| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.20▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.19▼ | 0.21▼ |
| MA20 | 0.17▼ | 0.17▼ | 0.17▼ | 0.20▼ | 0.24▼ |
| MA50 | 0.17▼ | 0.18▼ | 0.18▼ | 0.21▼ | 0.62▼ |
| MA100 | 0.17▼ | 0.19▼ | 0.20▼ | 0.25▼ | N/A |
| MA200 | 0.18▼ | 0.20▼ | 0.20▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | -0.004▼ | 0.021▲ |
| RSI | 30.305▼ | 32.310▼ | 26.708▼ | 31.918▼ | 37.024▼ |
| STOCH | 65.789 | 43.090 | 17.253▼ | 10.473▼ | 31.043 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.286▼ | -96.944▼ |
| CCI | -207.119▼ | -116.446▼ | -96.306 | -117.696▼ | -200.299▼ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Wednesday, August 27, 2025 05:00 PM
BEIJING, Sept. 3, 2025 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company"), an automotive products and services company in China, today announced that Mr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 0.175 | 0.178 | 0.165 | 0.169 | 6,529,500 |
| 21/10/25 | 0.1817 | 0.1817 | 0.17 | 0.1777 | 3,317,510 |
| 20/10/25 | 0.179 | 0.182 | 0.171 | 0.176 | 3,277,900 |
| 17/10/25 | 0.1795 | 0.1839 | 0.1766 | 0.1768 | 2,307,393 |
| 16/10/25 | 0.193 | 0.20 | 0.17 | 0.1799 | 7,771,668 |
| 15/10/25 | 0.191 | 0.2039 | 0.19 | 0.1941 | 1,926,972 |
| 14/10/25 | 0.205 | 0.2088 | 0.195 | 0.2027 | 3,706,065 |
| 13/10/25 | 0.212 | 0.218 | 0.205 | 0.2116 | 4,360,927 |
| 10/10/25 | 0.2221 | 0.2225 | 0.21 | 0.2115 | 5,441,657 |
| 09/10/25 | 0.2125 | 0.235 | 0.2071 | 0.2221 | 6,546,374 |
|
|
||||
|
|
||||
|
|