| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.62▼ |
| MA10 | 0.27▼ | 0.28▼ | 0.28▼ | 0.30▼ | 1.71▼ |
| MA20 | 0.28▼ | 0.29▼ | 0.29▼ | 0.51▼ | 1.26▼ |
| MA50 | 0.31▼ | 0.33▼ | 0.33▼ | 1.92▼ | 0.78▼ |
| MA100 | 0.34▼ | 0.39▼ | 0.71▼ | 1.16▼ | N/A |
| MA200 | 0.41▼ | 1.16▼ | 1.73▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | 0.049▲ | -0.246▼ |
| RSI | 33.070▼ | 32.941▼ | 31.719▼ | 25.723▼ | 39.803▼ |
| STOCH | 27.727 | 14.476▼ | 14.476▼ | 9.009▼ | 14.586▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.071▼ | -95.065▼ |
| CCI | -153.425▼ | -140.793▼ | -140.010▼ | -115.391▼ | -93.377 |
|
Friday, January 30, 2026 04:15 AM
BEIJING, Jan. 30, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that it has formally received US$10 million in share ...
|
|
Wednesday, January 14, 2026 04:14 AM
BEIJING, Jan. 14, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. ("Autozi" or the "Company") (Nasdaq: AZI), one of China's leading and fastest-growing lifecycle automotive service and ...
|
|
Friday, January 09, 2026 01:05 PM
Founded in 2010, Autozi is a fast-growing automotive service and technology platform in China. The company offers a broad portfolio of high-quality, cost-effective automotive products and services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.2714 | 0.2892 | 0.26 | 0.2638 | 404,170 |
| 05/03/26 | 0.2759 | 0.286 | 0.2639 | 0.2769 | 357,915 |
| 04/03/26 | 0.29 | 0.294 | 0.273 | 0.273 | 517,718 |
| 03/03/26 | 0.3057 | 0.3106 | 0.2836 | 0.285 | 276,629 |
| 02/03/26 | 0.2942 | 0.3134 | 0.2731 | 0.3077 | 419,560 |
| 27/02/26 | 0.34 | 0.345 | 0.306 | 0.3092 | 317,786 |
| 26/02/26 | 0.35 | 0.3609 | 0.3249 | 0.3249 | 395,044 |
| 25/02/26 | 0.35 | 0.369 | 0.34 | 0.341 | 521,400 |
| 24/02/26 | 0.31 | 0.344 | 0.309 | 0.344 | 466,200 |
| 23/02/26 | 0.342 | 0.342 | 0.31 | 0.311 | 694,200 |
|
|
||||
|
|
||||
|
|