| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.68▲ | 1.68▲ | 1.87▼ | 1.35▲ |
| MA10 | 1.69▲ | 1.70▼ | 1.80▼ | 2.05▼ | 0.98▲ |
| MA20 | 1.69▲ | 1.87▼ | 1.92▼ | 1.47▲ | 1.57▲ |
| MA50 | 1.83▼ | 2.16▼ | 2.11▼ | 1.16▲ | 0.83▲ |
| MA100 | 2.14▼ | 1.54▲ | 1.30▲ | 1.44▲ | N/A |
| MA200 | 1.82▼ | 1.03▲ | 0.94▲ | 0.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | -0.043▼ | 0.005▲ | -0.011▼ |
| RSI | 43.271▼ | 34.605▼ | 35.855▼ | 54.716▲ | 54.763▲ |
| STOCH | 58.333 | 41.704 | 23.064 | 25.558 | 30.322 |
| WILL %R | -25.000▲ | -67.677 | -75.000▼ | -49.415 | -66.820 |
| CCI | 82.471 | -43.933 | -79.514 | -31.333 | 10.121 |
|
Sunday, March 29, 2026 07:26 AM
Autozi Internet Technology (Global) Ltd. (“Autozi” or the “Company”) (Nasdaq: AZI), one of China’s leading and fastest-growing lifecycle automotive service and supply-chain technology platforms, ...
|
|
Monday, March 09, 2026 05:14 AM
BEIJING, March 9, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that the Company's controlling shareholder has fulfilled its ...
|
|
Tuesday, February 10, 2026 04:15 AM
BEIJING, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced the completion of negotiations for a landmark acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 1.58 | 1.75 | 1.54 | 1.70 | 1,307,170 |
| 07/04/26 | 1.90 | 1.915 | 1.71 | 1.71 | 40,811 |
| 06/04/26 | 2.08 | 2.15 | 1.93 | 1.93 | 55,584 |
| 02/04/26 | 1.99 | 2.0999 | 1.908 | 1.95 | 41,676 |
| 01/04/26 | 2.00 | 2.185 | 2.00 | 2.06 | 32,189 |
| 31/03/26 | 1.93 | 2.0799 | 1.90 | 2.00 | 42,556 |
| 30/03/26 | 2.2258 | 2.27 | 1.87 | 1.94 | 51,899 |
| 27/03/26 | 2.34 | 2.34 | 2.22 | 2.22 | 25,853 |
| 26/03/26 | 2.58 | 2.60 | 2.20 | 2.39 | 50,296 |
| 25/03/26 | 2.47 | 2.6993 | 2.4451 | 2.59 | 62,944 |
|
|
||||
|
|
||||
|
|