Autozi Internet Technology (Global) Ltd. (AZI) Stock Price

1.83 ▼ -0.23 (-11.17%)
Open: 1.96 Vol: 0 Day's range: 1.82 - 1.96 Feb 04, 13:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.83▲ 1.83▲ 2.12▼ 2.63▼
MA10 1.87▼ 1.93▼ 1.94▼ 2.38▼ 2.34▼
MA20 1.96▼ 2.02▼ 2.08▼ 2.76▼ 1.24▲
MA50 2.03▼ 2.23▼ 2.33▼ 2.02▼ 0.80▲
MA100 2.18▼ 2.49▼ 2.72▼ 1.09▲ N/A    
MA200 2.30▼ 2.80▼ 2.84▼ 0.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.016▼ -0.183▼ 0.125▲
RSI 24.964▼ 25.024▼ 27.376▼ 40.500▼ 55.589▲
STOCH 5.987▼ 3.125▼ 4.477▼ 20.245     57.401    
WILL %R -95.833▼ -95.833▼ -97.959▼ -99.405▼ -60.728    
CCI -62.324     -95.498     -99.518     -129.909▼ 11.151    
Latest Filters Detected On AZI
MA $AZI Price Crossed Below MA(50) Set Alert
▼ GAP $AZI Open Gap Down %3 Set Alert
▼ GAP $AZI Open Gap Down %2 Set Alert
▼ BREAK $AZI Price Breaks 30 Days Low Set Alert
▼ BREAK $AZI Price Breaks 20 Days Low Set Alert
▼ BREAK $AZI Price Breaks 10 Days Low Set Alert
Autozi Internet Technology (Global) Ltd. News
Autozi signs 500 million European partnership
Tuesday, February 03, 2026 09:51 PM
BEIJING, Feb. 3, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that it has further deepened its cooperation with Velocar ...
Autozi Internet Technology (Global) Ltd.: Autozi Enters into a US$500 Million European Market Cooperation Framework with European Supply Chain Service Provider Velocar Ltd ...
Tuesday, February 03, 2026 05:33 AM
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that it has further deepened ...
Autozi Enters into a US$500 Million European Market Cooperation Framework with European Supply Chain Service Provider Velocar Ltd., Accelerating Cross-Border Automotive Supply ...
Tuesday, February 03, 2026 05:17 AM
Ltd. (Nasdaq: AZI) (Autozi or the Company) today announced that it has further deepened its cooperation with Velocar Ltd.(known in China as Tianjin MaShang Haoche Information Technology Ltd.), advanci ...
AZI historical stock data
date open high low close volume
04/02/26 1.96 1.96 1.82 1.83 300,652
03/02/26 2.08 2.10 1.98 2.06 914,316
02/02/26 2.22 2.26 1.96 2.09 425,777
30/01/26 2.37 2.6094 2.18 2.265 2,050,620
29/01/26 2.50 2.66 2.011 2.36 2,861,606
28/01/26 2.92 3.40 2.12 2.50 28,504,090
27/01/26 2.60 2.60 1.88 2.31 431,338
26/01/26 2.80 2.80 2.60 2.61 133,857
23/01/26 2.92 2.92 2.70 2.80 139,461
22/01/26 3.07 3.1887 2.855 2.93 186,920
Quote Details
52wk Low:0.039
52wk High:4.60
Vol:0
Avg Vol(3m):143.9M
1Y Chng:+190.48%
1M Chng:-44.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.78M