| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.67▼ | 1.67▼ | 1.66▼ | 1.55▲ |
| MA10 | 1.72▼ | 1.70▼ | 1.70▼ | 1.79▼ | 0.97▲ |
| MA20 | 1.74▼ | 1.72▼ | 1.71▼ | 1.69▼ | 1.65▼ |
| MA50 | 1.71▼ | 1.83▼ | 1.91▼ | 1.10▲ | 0.83▲ |
| MA100 | 1.84▼ | 1.83▼ | 1.54▲ | 1.50▲ | N/A |
| MA200 | 2.06▼ | 1.18▲ | 0.99▲ | 0.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.004▼ | -0.003▼ | -0.054▼ | -0.002▼ |
| RSI | 34.677▼ | 35.869▼ | 36.173▼ | 51.875▲ | 53.767▲ |
| STOCH | 37.500 | 37.847 | 37.847 | 15.379▼ | 37.963 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.471▼ | -65.990 |
| CCI | -180.473▼ | -178.252▼ | -178.252▼ | -95.029 | 9.722 |
| CDL | $AZI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 01:14 PM
BEIJING, March 18, 2026 (GLOBE NEWSWIRE) -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) (the “Company” or “Autozi”), one of the leading and fast-growing lifecycle automotive service ...
|
|
Monday, March 09, 2026 05:14 AM
BEIJING, March 9, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that the Company's controlling shareholder has fulfilled its ...
|
|
Tuesday, February 10, 2026 04:15 AM
BEIJING, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced the completion of negotiations for a landmark acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 1.73 | 1.73 | 1.58 | 1.60 | 37,683 |
| 13/04/26 | 1.65 | 1.80 | 1.63 | 1.73 | 80,680 |
| 10/04/26 | 1.63 | 1.80 | 1.6007 | 1.66 | 45,183 |
| 09/04/26 | 1.57 | 1.945 | 1.5105 | 1.67 | 158,823 |
| 08/04/26 | 1.65 | 1.78 | 1.54 | 1.62 | 1,364,540 |
| 07/04/26 | 1.90 | 1.915 | 1.71 | 1.71 | 40,811 |
| 06/04/26 | 2.08 | 2.15 | 1.93 | 1.93 | 55,584 |
| 02/04/26 | 1.99 | 2.0999 | 1.908 | 1.95 | 41,676 |
| 01/04/26 | 2.00 | 2.185 | 2.00 | 2.06 | 32,189 |
| 31/03/26 | 1.93 | 2.0799 | 1.90 | 2.00 | 42,556 |
|
|
||||
|
|
||||
|
|