Autozi Internet Technology (Global) Ltd. (AZI) Stock Price

0.455 ▲ +0.005 (+1.11%)
Open: 0.456 Vol: 1.07M Day's range: 0.422 - 0.4799 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.45▲ 0.79▼ 2.06▼
MA10 0.45▲ 0.45▲ 0.45▲ 1.36▼ 2.37▼
MA20 0.45▲ 0.45▲ 0.48▼ 2.02▼ 1.24▼
MA50 0.46▼ 0.58▼ 1.09▼ 2.16▼ 0.80▼
MA100 0.53▼ 1.23▼ 1.73▼ 1.15▼ N/A    
MA200 0.84▼ 1.96▼ 2.45▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ 0.045▲ -0.241▼ -0.037▼
RSI 49.964▼ 35.638▼ 22.910▼ 26.619▼ 41.411▼
STOCH 50.134     47.622     42.823     3.132▼ 47.127    
WILL %R -40.157     -42.260     -73.831     -98.892▼ -90.873▼
CCI 46.426     -7.027     -14.407     -131.065▼ -51.545    
Latest Filters Detected On AZI
▼ RSI&MOM $AZI Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $AZI Oversold RSI + Stochastic Set Alert
▼ MA $AZI MA(20) Crossed Below MA(50) Set Alert
CDL $AZI Matching Low Candlestick Pattern Detected Set Alert
CDL $AZI Doji Candlestick Pattern Detected Set Alert
Autozi Internet Technology (Global) Ltd. News
AZI’s Groundbreaking News: Company Invests $1.1 Billion in Counter-Cyclical Acquisition of $1.87 Billion Digital Assets from Crypto Giant, Enters Strategic Partnership Talks ...
Tuesday, February 10, 2026 04:33 AM
(Nasdaq: AZI) ("Autozi" or the "Company") today announced the completion of negotiations for a landmark acquisition of approximately $1.87 billion in premium digital assets from a globally leading ...
AZI Receives US$10 Million Share Subscription from Controlling Shareholder; Plans to Issue Shares at a 30% Premium to Market Price
Friday, January 30, 2026 04:15 AM
Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that it has formally received US$10 million in share subscription proceeds from its controlling shareholder. Going forward, the Company ...
Autozi Founder Commits Up to $30 Million Share Purchase After Regaining Nasdaq Compliance
Friday, January 30, 2026 12:48 AM
Detailed price information for Autozi Internet Technology [Global] Ltd Cl A (AZI-Q) from The Globe and Mail including charting and trades.
AZI historical stock data
date open high low close volume
13/02/26 0.456 0.4799 0.422 0.455 1,073,002
12/02/26 0.52 0.53 0.432 0.45 2,205,300
11/02/26 0.6025 0.689 0.5001 0.5359 4,600,082
10/02/26 1.06 1.13 0.65 0.75 48,562,743
09/02/26 1.72 1.7899 1.65 1.74 181,725
06/02/26 1.73 1.75 1.66 1.73 212,608
05/02/26 1.76 1.8851 1.70 1.81 250,020
04/02/26 2.01 2.0299 1.81 1.93 403,910
03/02/26 2.08 2.10 1.98 2.06 914,316
02/02/26 2.22 2.26 1.96 2.09 425,777
Quote Details
52wk Low:0.039
52wk High:4.60
Vol:1.07M
Avg Vol(3m):162.9M
1Y Chng:-12.33%
1M Chng:-82.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.67M