| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▼ |
| MA10 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.25▼ |
| MA20 | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▼ | 0.53▼ |
| MA50 | 0.23▲ | 0.23▲ | 0.23▲ | 0.27▼ | N/A |
| MA100 | 0.23▲ | 0.23▼ | 0.24▼ | 0.57▼ | N/A |
| MA200 | 0.24▼ | 0.25▼ | 0.25▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.005▲ | -0.003▼ |
| RSI | 54.881▲ | 54.385▲ | 53.539▲ | 43.795▼ | 38.992▼ |
| STOCH | 46.431 | 35.835 | 26.351 | 54.434 | 11.937▼ |
| WILL %R | -41.892 | -41.892 | -41.892 | -51.607 | -94.344▼ |
| CCI | 45.063 | 78.943 | 56.452 | -2.999 | -63.061 |
|
Monday, July 14, 2025 10:05 AM
AZI shares decreased by 9.7% to $0.24. The company's market cap stands at $41.5 million. Ruanyun Edai Technology RYET shares declined by 8.43% to $1.74. The company's market cap stands at $682.4 ...
|
|
Wednesday, July 09, 2025 05:00 AM
In accordance with Nasdaq Listing Rule 5810 (c) (3) (C), the Company has been provided 180 calendar days, or until January 5, 2026, to regain compliance with the market value requirement.
|
|
Tuesday, July 08, 2025 08:59 PM
In accordance with Nasdaq Listing Rule 5810 (c) (3) (C), the Company has been provided 180 calendar days, or until January 5, 2026, to regain compliance with the market value requirement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 0.2261 | 0.2311 | 0.2251 | 0.2311 | 471,162 |
| 15/08/25 | 0.23 | 0.23 | 0.2209 | 0.2227 | 904,315 |
| 14/08/25 | 0.23 | 0.238 | 0.22 | 0.228 | 2,474,800 |
| 13/08/25 | 0.23 | 0.232 | 0.228 | 0.23 | 532,300 |
| 12/08/25 | 0.228 | 0.2328 | 0.2227 | 0.2327 | 470,400 |
| 11/08/25 | 0.235 | 0.235 | 0.2205 | 0.2277 | 472,948 |
| 08/08/25 | 0.227 | 0.24 | 0.227 | 0.232 | 374,100 |
| 07/08/25 | 0.235 | 0.235 | 0.226 | 0.229 | 586,000 |
| 06/08/25 | 0.2264 | 0.234 | 0.2147 | 0.2268 | 1,214,933 |
| 05/08/25 | 0.226 | 0.227 | 0.215 | 0.218 | 576,000 |
|
|
||||
|
|
||||
|
|