| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.60▲ | 3.18▲ | 2.27▲ | 1.59▲ |
| MA10 | 3.58▲ | 3.18▲ | 2.81▲ | 1.65▲ | 0.84▲ |
| MA20 | 3.66▼ | 2.77▲ | 2.23▲ | 0.86▲ | 0.53▲ |
| MA50 | 3.17▲ | 2.18▲ | 1.55▲ | 0.41▲ | 0.58▲ |
| MA100 | 2.81▲ | 1.36▲ | 0.80▲ | 0.32▲ | N/A |
| MA200 | 2.34▲ | 0.71▲ | 0.44▲ | 0.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.099▲ | 0.147▲ | 0.280▲ | 0.360▲ |
| RSI | 55.323▲ | 69.778▲ | 71.621▲ | 86.121▲ | 91.647▲ |
| STOCH | 76.670 | 67.912 | 65.119 | 75.739 | 40.642 |
| WILL %R | -34.568 | -31.894 | -23.792▲ | -15.587▲ | -15.587▲ |
| CCI | 51.188 | 70.163 | 135.373▲ | 166.386▲ | 263.604▲ |
| BBANDS | $AZI Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $AZI Open Gap Up %5 | Set Alert |
| ▲ GAP | $AZI Open Gap Up %3 | Set Alert |
| ▲ GAP | $AZI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AZI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AZI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AZI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AZI Price Breaks 10 Days High | Set Alert |
|
Friday, December 19, 2025 08:36 AM
Investing.com -- Autozi Internet Technology (NASDAQ:AZI) stock surged 69% on Friday after the automotive aftermarket digital services provider announced a significant investment from strategic partner ...
|
|
Friday, December 19, 2025 06:43 AM
Autozi shares jumped after the company said CDIB confirmed a major equity investment to fund digital expansion and broader growth plans.
|
|
Friday, December 19, 2025 05:57 AM
This investment marks the entry into a substantive phase of the strategic cooperation between Autozi and CDIB. The parties will engage in deep collaboration across multiple dimensions, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 4.15 | 4.305 | 3.375 | 3.64 | 35,933,961 |
| 19/12/25 | 2.20 | 3.25 | 2.08 | 2.50 | 84,850,100 |
| 18/12/25 | 1.60 | 1.68 | 1.45 | 1.52 | 614,200 |
| 17/12/25 | 2.09 | 2.2599 | 1.73 | 1.80 | 14,902,304 |
| 16/12/25 | 2.00 | 2.26 | 1.60 | 1.87 | 36,638,300 |
| 15/12/25 | 1.63 | 1.695 | 1.33 | 1.54 | 533,112 |
| 12/12/25 | 1.81 | 2.2799 | 1.62 | 1.68 | 771,271 |
| 11/12/25 | 2.06 | 2.065 | 1.67 | 1.865 | 279,085 |
| 10/12/25 | 0.04 | 0.0429 | 0.0387 | 0.0416 | 14,077,343 |
| 09/12/25 | 0.056 | 0.057 | 0.054 | 0.057 | 39,113,400 |
|
|
||||
|
|
||||
|
|