| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.32▼ | 0.31▼ | 0.40▼ | 0.35▼ |
| MA10 | 0.32▼ | 0.31▲ | 0.30▲ | 0.49▼ | 1.21▼ |
| MA20 | 0.32▼ | 0.30▲ | 0.35▼ | 0.40▼ | 1.29▼ |
| MA50 | 0.31▲ | 0.40▼ | 0.47▼ | 1.37▼ | 0.76▼ |
| MA100 | 0.35▼ | 0.48▼ | 0.44▼ | 1.20▼ | N/A |
| MA200 | 0.44▼ | 0.45▼ | 0.91▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.006▲ | 0.055▲ | -0.242▼ |
| RSI | 43.656▼ | 39.567▼ | 33.560▼ | 33.796▼ | 41.235▼ |
| STOCH | 36.667 | 72.882 | 57.077 | 26.020 | 1.742▼ |
| WILL %R | -100.000▼ | -47.750 | -58.203 | -92.937▼ | -98.975▼ |
| CCI | -215.889▼ | 52.778 | 68.332 | -66.288 | -84.088 |
|
Wednesday, March 18, 2026 01:32 PM
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) (the “Company” or “Autozi”), one of the leading and fast-growing lifecycle automotive service providers in China, today announced that the ...
|
|
Monday, March 09, 2026 08:51 PM
BEIJING, March 9, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that the Company's controlling shareholder has fulfilled its ...
|
|
Monday, March 09, 2026 10:21 AM
Autozi Internet Technology Ltd AZI shares are surging higher on Monday after the automotive‑aftermarket services company announced that its controlling shareholder has followed through on a previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.2938 | 0.3399 | 0.29 | 0.3045 | 1,039,646 |
| 19/03/26 | 0.3424 | 0.3596 | 0.2771 | 0.28 | 1,710,542 |
| 18/03/26 | 0.4541 | 0.4698 | 0.4286 | 0.4405 | 1,127,486 |
| 17/03/26 | 0.5087 | 0.5087 | 0.4518 | 0.4752 | 1,375,271 |
| 16/03/26 | 0.5254 | 0.5333 | 0.505 | 0.5096 | 1,217,755 |
| 13/03/26 | 0.5369 | 0.5763 | 0.503 | 0.5518 | 2,107,939 |
| 12/03/26 | 0.5735 | 0.6134 | 0.5328 | 0.5757 | 2,817,607 |
| 11/03/26 | 0.5724 | 0.674 | 0.5605 | 0.5605 | 8,217,398 |
| 10/03/26 | 0.5899 | 0.60 | 0.5081 | 0.5802 | 17,035,941 |
| 09/03/26 | 0.546 | 0.89 | 0.5077 | 0.65 | 527,963,877 |
|
|
||||
|
|
||||
|
|