Autozi Internet Technology (Global) Ltd. (AZI) Stock Price

1.25 ▼ -0.13 (-9.42%)
Open: 1.37 Vol: 29.02K Day's range: 1.25 - 1.37 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.33▼ 1.33▼ 1.34▼ 1.55▼
MA10 1.34▼ 1.34▼ 1.34▼ 1.46▼ 1.14▲
MA20 1.36▼ 1.39▼ 1.47▼ 1.63▼ 1.69▼
MA50 1.48▼ 1.58▼ 1.66▼ 1.12▲ 0.84▲
MA100 1.59▼ 1.94▼ 1.68▼ 1.64▼ N/A    
MA200 2.00▼ 1.26▲ 1.06▲ 0.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ -0.005▼ -0.075▼ -0.026▼
RSI 35.304▼ 32.463▼ 32.008▼ 41.750▼ 50.185▲
STOCH 49.366     25.292     20.512     6.878▼ 48.448    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -68.471    
CCI -168.404▼ -165.463▼ -81.759     -138.647▼ 2.343    
Latest Filters Detected On AZI
▼ MACD $AZI MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AZI Price Breaks 20 Days Low Set Alert
▼ BREAK $AZI Price Breaks 10 Days Low Set Alert
CDL $AZI Marubozu Candlestick Pattern Detected Set Alert
Autozi Internet Technology (Global) Ltd. News
AZI's Controlling Shareholder Fulfills Early Investment Commitment with $7 Million Fund Transfer. Further commits joint investors to invest $110 Million Investment at $1.3 Per ...
Sunday, March 08, 2026 10:15 PM
BEIJING, March 9, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that the Company's controlling shareholder has fulfilled its ...
AZI’s Groundbreaking News: Company Invests $1.1 Billion in Counter-Cyclical Acquisition of $1.87 Billion Digital Assets from Crypto Giant, Enters Strategic Partnership Talks ...
Tuesday, February 10, 2026 04:15 AM
BEIJING, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced the completion of negotiations for a landmark acquisition ...
AZI Receives US$10 Million Share Subscription from Controlling Shareholder; Plans to Issue Shares at a 30% Premium to Market Price
Friday, January 30, 2026 04:15 AM
BEIJING, Jan. 30, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that it has formally received US$10 million in share ...
AZI historical stock data
date open high low close volume
28/04/26 1.37 1.37 1.25 1.25 29,021
27/04/26 1.42 1.42 1.34 1.38 17,403
24/04/26 1.33 1.4268 1.30 1.33 43,657
23/04/26 1.50 1.50 1.28 1.31 52,766
22/04/26 1.51 1.5699 1.43 1.43 33,138
21/04/26 1.57 1.6074 1.51 1.51 16,535
20/04/26 1.58 1.62 1.57 1.60 16,733
17/04/26 1.5648 1.67 1.5648 1.57 35,173
16/04/26 1.61 1.65 1.57 1.58 36,845
15/04/26 1.6662 1.69 1.61 1.61 33,721
Quote Details
52wk Low:0.039
52wk High:4.60
Vol:29.02K
Avg Vol(3m):211.5M
1Y Chng:+23.76%
1M Chng:+163.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.28M