Autozi Internet Technology (Global) Ltd. (AZI) Stock Price

0.059 ▼ -0.002 (-3.28%)
Open: 0.056 Vol: 8.36M Day's range: 0.056 - 0.061 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.06▲ 0.06▲ 0.06▲ 0.06▼ 0.07▼
MA10 0.06▲ 0.06▲ 0.06▲ 0.06▼ 0.12▼
MA20 0.06▲ 0.06▲ 0.06▲ 0.07▼ 0.17▼
MA50 0.06▲ 0.06▲ 0.06▼ 0.13▼ 0.47▼
MA100 0.06▲ 0.06▼ 0.07▼ 0.18▼ N/A    
MA200 0.06▼ 0.07▼ 0.08▼ 0.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.002▲ 0.011▲
RSI 59.944▲ 52.069▲ 48.962▼ 29.794▼ 31.894▼
STOCH 70.513     54.117     29.566     16.756▼ 6.425▼
WILL %R 0.000▲ -46.667     -55.357     -88.462▼ -95.263▼
CCI 88.435     29.610     4.385     -82.992     -104.275▼
Latest Filters Detected On AZI
▼ RSI $AZI RSI(14) Crossed Below 30 Set Alert
▼ GAP $AZI Open Gap Down %5 Set Alert
▼ GAP $AZI Open Gap Down %3 Set Alert
▼ GAP $AZI Open Gap Down %2 Set Alert
Autozi Internet Technology (Global) Ltd. News
AZI historical stock data
date open high low close volume
05/12/25 0.056 0.061 0.056 0.059 8,364,400
04/12/25 0.061 0.063 0.0576 0.061 13,861,566
03/12/25 0.056 0.0624 0.05 0.0582 10,765,028
02/12/25 0.0608 0.0617 0.0566 0.057 11,397,635
01/12/25 0.0659 0.068 0.059 0.0603 6,706,530
28/11/25 0.067 0.0748 0.0605 0.0636 7,997,567
26/11/25 0.07 0.07 0.06 0.061 12,849,300
25/11/25 0.0718 0.0795 0.0626 0.0683 22,727,321
24/11/25 0.07 0.073 0.065 0.071 16,350,500
21/11/25 0.068 0.0692 0.0621 0.0668 18,022,390
Quote Details
52wk Low:0.05
52wk High:1.35
Vol:8.36M
Avg Vol(3m):447.1M
1Y Chng:-94.10%
1M Chng:-48.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.92M