| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.05▲ | 2.05▲ | 2.14▲ | 1.10▲ |
| MA10 | 2.05▲ | 2.09▲ | 2.10▲ | 1.90▲ | 1.06▲ |
| MA20 | 2.15▲ | 2.24▼ | 2.30▼ | 1.20▲ | 1.50▲ |
| MA50 | 2.42▼ | 2.15▲ | 1.71▲ | 1.25▲ | 0.82▲ |
| MA100 | 2.53▼ | 1.29▲ | 1.13▲ | 1.37▲ | N/A |
| MA200 | 1.48▲ | 0.88▲ | 0.94▲ | 0.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.035▼ | -0.073▼ | 0.154▲ | -0.026▼ |
| RSI | 45.211▼ | 49.561▼ | 53.330▲ | 64.204▲ | 59.552▲ |
| STOCH | 53.526 | 29.851 | 29.778 | 68.987 | 23.149 |
| WILL %R | -28.358 | -29.412 | -63.077 | -32.706 | -55.991 |
| CCI | 53.761 | 24.006 | -2.634 | 44.552 | 22.057 |
|
Monday, March 30, 2026 01:04 AM
Autozi Internet Technology (AZI) has received a deficiency notice from the Nasdaq Stock Market for failing to maintain the minimum market value required for continued listing. According to the March ...
|
|
Sunday, March 29, 2026 07:26 AM
Autozi Internet Technology (Global) Ltd. (“Autozi” or the “Company”) (Nasdaq: AZI), one of China’s leading and fastest-growing lifecycle automotive service and supply-chain technology platforms, ...
|
|
Wednesday, March 18, 2026 01:32 PM
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) (the “Company” or “Autozi”), one of the leading and fast-growing lifecycle automotive service providers in China, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.07 | 2.17 | 2.07 | 2.17 | 21,426 |
| 31/03/26 | 1.93 | 2.0799 | 1.90 | 2.00 | 42,556 |
| 30/03/26 | 2.2258 | 2.27 | 1.87 | 1.94 | 51,899 |
| 27/03/26 | 2.34 | 2.34 | 2.22 | 2.22 | 25,853 |
| 26/03/26 | 2.58 | 2.60 | 2.20 | 2.39 | 50,296 |
| 25/03/26 | 2.47 | 2.6993 | 2.4451 | 2.59 | 62,944 |
| 24/03/26 | 2.61 | 2.6699 | 2.37 | 2.47 | 78,491 |
| 23/03/26 | 3.05 | 3.09 | 2.4504 | 2.66 | 209,366 |
| 20/03/26 | 0.2938 | 0.3399 | 0.29 | 0.3045 | 1,039,646 |
| 19/03/26 | 0.3424 | 0.3596 | 0.2771 | 0.28 | 1,710,542 |
|
|
||||
|
|
||||
|
|