| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.33▼ | 1.34▼ |
| MA10 | 1.30▼ | 1.31▼ | 1.32▼ | 1.35▼ | 1.43▼ |
| MA20 | 1.36▼ | 1.38▼ | 1.38▼ | 1.33▼ | 1.38▼ |
| MA50 | 1.44▼ | 1.48▼ | 1.41▼ | 1.44▼ | 22.01▼ |
| MA100 | 1.56▼ | 1.46▼ | 1.40▼ | 1.42▼ | 196.30▼ |
| MA200 | 1.51▼ | 1.61▼ | 1.62▼ | 15.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.013▼ | 0.002▲ | 3.196▲ |
| RSI | 32.456▼ | 37.338▼ | 38.956▼ | 47.820▼ | 31.740▼ |
| STOCH | 32.033 | 20.479 | 12.821▼ | 20.877 | 9.199▼ |
| WILL %R | -71.429 | -79.487▼ | -82.222▼ | -85.263▼ | -95.159▼ |
| CCI | -68.635 | -74.051 | -78.033 | -62.767 | -50.762 |
|
Wednesday, August 19, 2026 05:45 AM
Ltd. (NASDAQ:AZI) has secured a combined $30 million investment from multiple investors, providing fresh capital to support the Beijing-based company’s expansion plans.
|
|
Wednesday, August 19, 2026 04:15 AM
Capital strengthens Autozi’s ability to integrate automotive supply-chain resources, expand its cross-border platform, advance digital and intelligent technologies, and scale lifecycle automotive ...
|
|
Monday, August 10, 2026 12:14 AM
Proposed transaction would allow Autozi’s Hong Kong subsidiary to hold SpaceX economic exposure as a strategic treasury asset, subject to due diligence, definitive documentation and customary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 1.25 | 1.31 | 1.25 | 1.29 | 149,289 |
| 26/08/26 | 1.31 | 1.33 | 1.28 | 1.29 | 129,546 |
| 25/08/26 | 1.32 | 1.40 | 1.29 | 1.29 | 133,484 |
| 24/08/26 | 1.45 | 1.45 | 1.33 | 1.33 | 184,122 |
| 21/08/26 | 1.46 | 1.5051 | 1.42 | 1.45 | 313,602 |
| 20/08/26 | 1.37 | 1.72 | 1.37 | 1.44 | 2,424,787 |
| 19/08/26 | 1.23 | 2.10 | 1.221 | 1.66 | 60,689,932 |
| 18/08/26 | 1.21 | 1.25 | 1.15 | 1.15 | 120,109 |
| 17/08/26 | 1.37 | 1.37 | 1.25 | 1.25 | 142,008 |
| 14/08/26 | 1.32 | 1.35 | 1.30 | 1.31 | 90,829 |
|
|
||||
|
|
||||
|
|