| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.21▼ | 0.37▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.73▼ |
| MA100 | 0.20▼ | 0.21▼ | 0.21▼ | 0.43▼ | N/A |
| MA200 | 0.21▼ | 0.22▼ | 0.23▼ | 0.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.000▼ | 0.012▲ |
| RSI | 43.712▼ | 45.178▼ | 44.607▼ | 40.295▼ | 37.791▼ |
| STOCH | 8.493▼ | 10.725▼ | 8.463▼ | 33.130 | 9.885▼ |
| WILL %R | -92.453▼ | -95.294▼ | -96.970▼ | -74.314 | -96.749▼ |
| CCI | -70.937 | -108.124▼ | -106.523▼ | -70.099 | -87.932 |
|
Friday, September 05, 2025 02:15 PM
Ltd. ("Autozi" or the "Company") (Nasdaq: AZI), one of the leading and fast-growing lifecycle automotive service providers in China, today announced its unaudited financial results for the six months ...
|
|
Wednesday, September 03, 2025 04:12 AM
Ltd. (Nasdaq: AZI) ("Autozi" or the "Company"), an automotive products and services company in China, today announced that Mr. Weston Twigg has resigned from the Company's Board of Directors (the ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.1974 | 0.1974 | 0.1947 | 0.1951 | 581,938 |
| 15/09/25 | 0.204 | 0.204 | 0.194 | 0.1949 | 1,535,435 |
| 12/09/25 | 0.20 | 0.21 | 0.195 | 0.202 | 1,479,900 |
| 11/09/25 | 0.204 | 0.205 | 0.191 | 0.193 | 1,726,900 |
| 10/09/25 | 0.197 | 0.208 | 0.195 | 0.205 | 1,034,500 |
| 09/09/25 | 0.19 | 0.20 | 0.187 | 0.196 | 1,473,300 |
| 08/09/25 | 0.196 | 0.196 | 0.182 | 0.184 | 1,141,600 |
| 05/09/25 | 0.223 | 0.223 | 0.196 | 0.202 | 6,684,500 |
| 04/09/25 | 0.221 | 0.221 | 0.2161 | 0.217 | 726,357 |
| 03/09/25 | 0.23 | 0.23 | 0.22 | 0.22 | 597,300 |
|
|
||||
|
|
||||
|
|