Autozi Internet Technology (Global) Ltd. (AZI) Stock Price

0.345 ▼ -0.011 (-3.09%)
Open: 0.3653 Vol: 422.49K Day's range: 0.345 - 0.3675 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.38▼ 1.52▼
MA10 0.36▼ 0.36▼ 0.37▼ 0.71▼ 2.23▼
MA20 0.36▼ 0.37▼ 0.37▼ 1.49▼ 1.25▼
MA50 0.37▼ 0.40▼ 0.55▼ 2.18▼ 0.79▼
MA100 0.40▼ 0.75▼ 1.31▼ 1.15▼ N/A    
MA200 0.52▼ 1.56▼ 2.15▼ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.019▲ -0.145▼ -0.144▼
RSI 36.242▼ 34.197▼ 25.333▼ 26.145▼ 40.516▼
STOCH 22.120     7.010▼ 13.635▼ 1.776▼ 35.725    
WILL %R -100.000▼ -100.000▼ -96.637▼ -98.508▼ -93.285▼
CCI -146.528▼ -94.980     -91.290     -70.467     -83.213    
Latest Filters Detected On AZI
▲ GAP $AZI Open Gap Up %2 Set Alert
Autozi Internet Technology (Global) Ltd. News
AZI’s Groundbreaking News: Company Invests $1.1 Billion in Counter-Cyclical Acquisition of $1.87 Billion Digital Assets from Crypto Giant, Enters Strategic Partnership Talks ...
Tuesday, February 10, 2026 04:33 AM
(Nasdaq: AZI) ("Autozi" or the "Company") today announced the completion of negotiations for a landmark acquisition of approximately $1.87 billion in premium digital assets from a globally leading ...
AZI Receives US$10 Million Share Subscription from Controlling Shareholder; Plans to Issue Shares at a 30% Premium to Market Price
Friday, January 30, 2026 04:15 AM
BEIJING, Jan. 30, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that it has formally received US$10 million in share ...
Pre-Market Most Active for Jan 28, 2026 : PDYN, AZI, INTC, TQQQ, NVDA, TSLL, RDW, T, AI, NIO, GLW, SMR
Wednesday, January 28, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 197.55 to 26,137.29. The total Pre-Market volume is currently 117,271,385 shares traded. The following are the most active stocks for the pre-market session: ...
AZI historical stock data
date open high low close volume
20/02/26 0.3653 0.3675 0.345 0.345 422,486
19/02/26 0.393 0.393 0.316 0.356 701,000
18/02/26 0.3675 0.4054 0.365 0.3891 1,180,204
17/02/26 0.457 0.457 0.35 0.358 1,625,600
13/02/26 0.456 0.4799 0.422 0.455 1,073,002
12/02/26 0.52 0.53 0.432 0.45 2,205,300
11/02/26 0.6025 0.689 0.5001 0.5359 4,600,082
10/02/26 1.06 1.13 0.65 0.75 48,562,743
09/02/26 1.72 1.7899 1.65 1.74 181,725
06/02/26 1.73 1.75 1.66 1.73 212,608
Quote Details
52wk Low:0.039
52wk High:4.60
Vol:422.49K
Avg Vol(3m):164.3M
1Y Chng:-29.04%
1M Chng:-89.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.41M