| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.25▲ | 2.27▼ | 2.47▼ | 0.73▲ |
| MA10 | 2.25▼ | 2.35▼ | 2.43▼ | 1.43▲ | 1.12▲ |
| MA20 | 2.42▼ | 2.46▼ | 2.50▼ | 0.93▲ | 1.40▲ |
| MA50 | 2.52▼ | 1.83▲ | 1.46▲ | 1.30▲ | 0.79▲ |
| MA100 | 2.41▼ | 1.15▲ | 0.99▲ | 1.31▲ | N/A |
| MA200 | 1.39▲ | 0.81▲ | 0.93▲ | 0.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.091▼ | -0.117▼ | 0.272▲ | -0.110▼ |
| RSI | 24.887▼ | 47.893▼ | 55.760▲ | 67.128▲ | 60.089▲ |
| STOCH | 14.356▼ | 4.194▼ | 13.114▼ | 65.998 | 12.014▼ |
| WILL %R | -86.842▼ | -88.372▼ | -88.636▼ | -30.929 | -54.839 |
| CCI | -47.054 | -72.150 | -102.688▼ | 76.429 | 37.531 |
|
Wednesday, March 18, 2026 01:32 PM
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) (the “Company” or “Autozi”), one of the leading and fast-growing lifecycle automotive service providers in China, today announced that the ...
|
|
Monday, March 09, 2026 08:09 AM
Autozi Internet Technology (NASDAQ:AZI) shares soared on Monday after the company announced a two-part financing update that quickly drew investor interest. The firm said its controlling shareholder ...
|
|
Sunday, March 08, 2026 10:15 PM
BEIJING, March 9, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that the Company's controlling shareholder has fulfilled its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.34 | 2.34 | 2.22 | 2.22 | 25,853 |
| 26/03/26 | 2.58 | 2.60 | 2.20 | 2.39 | 50,296 |
| 25/03/26 | 2.47 | 2.6993 | 2.4451 | 2.59 | 62,944 |
| 24/03/26 | 2.61 | 2.6699 | 2.37 | 2.47 | 78,491 |
| 23/03/26 | 3.05 | 3.09 | 2.4504 | 2.66 | 209,366 |
| 20/03/26 | 0.2938 | 0.3399 | 0.29 | 0.3045 | 1,039,646 |
| 19/03/26 | 0.3424 | 0.3596 | 0.2771 | 0.28 | 1,710,542 |
| 18/03/26 | 0.4541 | 0.4698 | 0.4286 | 0.4405 | 1,127,486 |
| 17/03/26 | 0.5087 | 0.5087 | 0.4518 | 0.4752 | 1,375,271 |
| 16/03/26 | 0.5254 | 0.5333 | 0.505 | 0.5096 | 1,217,755 |
|
|
||||
|
|
||||
|
|