| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.10▼ | 3.10▼ | 3.15▼ | 3.06▲ |
| MA10 | 3.09▼ | 3.07▲ | 2.97▲ | 3.15▼ | 1.97▲ |
| MA20 | 3.06▲ | 3.00▲ | 3.02▲ | 3.18▼ | 1.07▲ |
| MA50 | 3.07▲ | 3.25▼ | 3.16▼ | 1.56▲ | 0.75▲ |
| MA100 | 3.32▼ | 3.14▼ | 3.22▼ | 0.87▲ | N/A |
| MA200 | 3.33▼ | 3.20▼ | 2.21▲ | 0.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.031▲ | 0.026▲ | -0.121▼ | 0.324▲ |
| RSI | 53.078▲ | 50.317▲ | 50.582▲ | 55.372▲ | 76.351▲ |
| STOCH | 68.333 | 83.983▲ | 73.243 | 37.222 | 69.084 |
| WILL %R | -55.556 | -16.393▲ | -16.393▲ | -58.077 | -33.105 |
| CCI | 8.847 | 51.080 | 66.942 | -25.354 | 74.128 |
|
Thursday, January 15, 2026 12:32 AM
Detailed price information for Autozi Internet Technology [Global] Ltd Cl A (AZI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 04:44 AM
Ltd. ("Autozi" or the "Company") (Nasdaq: AZI), one of China's leading and fastest-growing lifecycle automotive service and supply-chain technology platforms, announced today that it received a ...
|
|
Saturday, January 10, 2026 07:44 AM
Detailed price information for Autozi Internet Technology [Global] Ltd Cl A (AZI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 2.84 | 3.14 | 2.835 | 3.09 | 264,352 |
| 20/01/26 | 2.98 | 3.05 | 2.80 | 2.83 | 314,676 |
| 16/01/26 | 3.17 | 3.215 | 3.03 | 3.07 | 149,892 |
| 15/01/26 | 3.39 | 3.50 | 3.11 | 3.15 | 567,770 |
| 14/01/26 | 3.51 | 4.20 | 3.41 | 3.62 | 26,477,798 |
| 13/01/26 | 2.62 | 3.2799 | 2.50 | 3.02 | 702,686 |
| 12/01/26 | 3.08 | 3.08 | 2.56 | 2.62 | 429,243 |
| 09/01/26 | 3.28 | 3.33 | 3.07 | 3.19 | 229,883 |
| 08/01/26 | 3.55 | 3.60 | 3.06 | 3.30 | 852,317 |
| 07/01/26 | 4.45 | 4.60 | 3.44 | 3.59 | 8,318,184 |
|
|
||||
|
|
||||
|
|