| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.55▲ | 0.54▲ | 1.32▼ | 2.08▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.61▼ | 1.73▼ | 2.38▼ |
| MA20 | 0.54▲ | 0.61▼ | 0.97▼ | 2.31▼ | 1.25▼ |
| MA50 | 0.59▼ | 1.18▼ | 1.54▼ | 2.14▼ | 0.80▼ |
| MA100 | 0.66▼ | 1.67▼ | 2.09▼ | 1.14▼ | N/A |
| MA200 | 1.17▼ | 2.31▼ | 2.66▼ | 0.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.036▲ | -0.006▼ | -0.236▼ | -0.031▼ |
| RSI | 48.717▼ | 24.084▼ | 18.683▼ | 27.287▼ | 42.166▼ |
| STOCH | 90.697▲ | 33.262 | 8.002▼ | 4.980▼ | 47.142 |
| WILL %R | -36.842 | -85.765▼ | -94.098▼ | -98.752▼ | -88.769▼ |
| CCI | 82.453 | -22.179 | -68.804 | -196.544▼ | -48.477 |
| ▼ RSI&STOCH | $AZI Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $AZI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AZI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AZI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AZI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AZI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AZI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 10, 2026 05:34 AM
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced the completion of negotiations for a landmark acquisition ...
|
|
Tuesday, February 10, 2026 05:34 AM
Investing.com -- Autozi Internet Technology (NASDAQ:AZI) stock surged 5.2% in Tuesday’s premarket trading after the company announced it completed negotiations to acquire approximately $1.87 billion ...
|
|
Tuesday, February 10, 2026 04:33 AM
The digital asset portfolio, now integrated into AZI's balance sheet management, holds a current market value of approximately $1.87 billion.With an actual payment of $1.1 billion, this constitutes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.6005 | 0.6687 | 0.515 | 0.551 | 4,438,140 |
| 10/02/26 | 1.06 | 1.13 | 0.65 | 0.75 | 48,562,743 |
| 09/02/26 | 1.72 | 1.7899 | 1.65 | 1.74 | 181,725 |
| 06/02/26 | 1.73 | 1.75 | 1.66 | 1.73 | 212,608 |
| 05/02/26 | 1.76 | 1.8851 | 1.70 | 1.81 | 250,020 |
| 04/02/26 | 2.01 | 2.0299 | 1.81 | 1.93 | 403,910 |
| 03/02/26 | 2.08 | 2.10 | 1.98 | 2.06 | 914,316 |
| 02/02/26 | 2.22 | 2.26 | 1.96 | 2.09 | 425,777 |
| 30/01/26 | 2.37 | 2.6094 | 2.18 | 2.265 | 2,050,620 |
| 29/01/26 | 2.50 | 2.66 | 2.011 | 2.36 | 2,861,606 |
|
|
||||
|
|
||||
|
|