| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.60▼ | 2.61▼ | 1.66▲ | 0.80▲ |
| MA10 | 2.60▼ | 2.57▼ | 2.55▲ | 1.09▲ | 1.16▲ |
| MA20 | 2.61▼ | 2.62▼ | 2.38▲ | 0.73▲ | 1.41▲ |
| MA50 | 2.61▼ | 1.47▲ | 1.20▲ | 1.35▲ | 0.80▲ |
| MA100 | 2.17▲ | 0.99▲ | 0.84▲ | 1.27▲ | N/A |
| MA200 | 1.28▲ | 0.72▲ | 0.93▲ | 0.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.082▼ | -0.053▼ | 0.306▲ | -0.086▼ |
| RSI | 35.091▼ | 69.274▲ | 74.435▲ | 75.617▲ | 62.418▲ |
| STOCH | 0.000▼ | 79.569 | 65.055 | 46.821 | 13.978▼ |
| WILL %R | -100.000▼ | -50.769 | -56.757 | -17.668▲ | -46.313 |
| CCI | -167.451▼ | -7.861 | -21.491 | 153.054▲ | 46.624 |
| ▲ MACD | $AZI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, March 18, 2026 01:32 PM
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) (the “Company” or “Autozi”), one of the leading and fast-growing lifecycle automotive service providers in China, today announced that the ...
|
|
Monday, March 09, 2026 08:09 AM
Autozi Internet Technology (NASDAQ:AZI) shares soared on Monday after the company announced a two-part financing update that quickly drew investor interest. The firm said its controlling shareholder ...
|
|
Monday, March 09, 2026 07:04 AM
Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that the Company's controlling shareholder has fulfilled its previous commitment by injecting $7 million, with all funds now fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 2.47 | 2.6993 | 2.4451 | 2.59 | 62,944 |
| 24/03/26 | 2.61 | 2.6699 | 2.37 | 2.47 | 78,491 |
| 23/03/26 | 3.05 | 3.09 | 2.4504 | 2.66 | 209,366 |
| 20/03/26 | 0.2938 | 0.3399 | 0.29 | 0.3045 | 1,039,646 |
| 19/03/26 | 0.3424 | 0.3596 | 0.2771 | 0.28 | 1,710,542 |
| 18/03/26 | 0.4541 | 0.4698 | 0.4286 | 0.4405 | 1,127,486 |
| 17/03/26 | 0.5087 | 0.5087 | 0.4518 | 0.4752 | 1,375,271 |
| 16/03/26 | 0.5254 | 0.5333 | 0.505 | 0.5096 | 1,217,755 |
| 13/03/26 | 0.5369 | 0.5763 | 0.503 | 0.5518 | 2,107,939 |
| 12/03/26 | 0.5735 | 0.6134 | 0.5328 | 0.5757 | 2,817,607 |
|
|
||||
|
|
||||
|
|