Autozi Internet Technology (Global) Ltd. (AZI) Stock Price

0.5518 ▼ -0.0239 (-4.15%)
Open: 0.5369 Vol: 2.11M Day's range: 0.503 - 0.5763 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.55▼ 0.55▲ 0.58▼ 0.38▲
MA10 0.56▼ 0.54▲ 0.55▲ 0.43▲ 1.50▼
MA20 0.54▲ 0.55▲ 0.56▼ 0.39▲ 1.28▼
MA50 0.55▼ 0.57▼ 0.50▲ 1.64▼ 0.78▼
MA100 0.58▼ 0.49▲ 0.44▲ 1.18▼ N/A    
MA200 0.59▼ 0.64▼ 1.28▼ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.006▼ 0.106▲ -0.240▼
RSI 50.552▲ 49.663▼ 51.027▲ 40.882▼ 43.711▼
STOCH 53.938     61.815     41.308     43.391     7.686▼
WILL %R -26.427     -41.731     -50.111     -53.683     -88.751▼
CCI 17.621     47.000     20.243     68.673     -77.163    
Latest Filters Detected On AZI
▼ GAP $AZI Open Gap Down %5 Set Alert
▼ GAP $AZI Open Gap Down %3 Set Alert
▼ GAP $AZI Open Gap Down %2 Set Alert
Autozi Internet Technology (Global) Ltd. News
Autozi receives first tranche of 30 million investor commitment
Tuesday, March 10, 2026 08:51 PM
BEIJING, March 10, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that, following communication and confirmation with its ...
Autozi Announces First Tranche of $30 Million Investment from Co-Investors to Commence This Week, Fulfilling Investment Commitment
Tuesday, March 10, 2026 03:42 PM
Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that, following communication and confirmation with its co-investors, the delivery of the first tranche of the recently committed ...
AZI controlling shareholder invests 7 million, commits 110 million more
Monday, March 09, 2026 08:51 PM
BEIJING, March 9, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that the Company's controlling shareholder has fulfilled its ...
AZI historical stock data
date open high low close volume
13/03/26 0.5369 0.5763 0.503 0.5518 2,107,939
12/03/26 0.5735 0.6134 0.5328 0.5757 2,817,607
11/03/26 0.5724 0.674 0.5605 0.5605 8,217,398
10/03/26 0.5899 0.60 0.5081 0.5802 17,035,941
09/03/26 0.546 0.89 0.5077 0.65 527,963,877
06/03/26 0.2714 0.2892 0.26 0.2638 404,170
05/03/26 0.2759 0.286 0.2639 0.2769 357,915
04/03/26 0.29 0.294 0.273 0.273 517,718
03/03/26 0.3057 0.3106 0.2836 0.285 276,629
02/03/26 0.2942 0.3134 0.2731 0.3077 419,560
Quote Details
52wk Low:0.039
52wk High:4.60
Vol:2.11M
Avg Vol(3m):251M
1Y Chng:-23.57%
1M Chng:-75.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.55M