| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.35▼ | 0.37▼ | 0.40▼ | 0.44▼ |
| MA10 | 0.35▼ | 0.39▼ | 0.40▼ | 0.42▼ | 0.74▼ |
| MA20 | 0.38▼ | 0.41▼ | 0.42▼ | 0.48▼ | 0.71▼ |
| MA50 | 0.42▼ | 0.44▼ | 0.43▼ | 0.81▼ | N/A |
| MA100 | 0.44▼ | 0.45▼ | 0.55▼ | 0.73▼ | N/A |
| MA200 | 0.45▼ | 0.69▼ | 0.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.011▼ | 0.002▲ | -0.024▼ |
| RSI | 21.668▼ | 22.572▼ | 22.053▼ | 27.537▼ | 38.610▼ |
| STOCH | 2.401▼ | 1.358▼ | 10.216▼ | 12.557▼ | 13.041▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -65.289 | -138.801▼ | -180.048▼ | -173.073▼ | -117.171▼ |
| ▼ RSI | $AZI RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $AZI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AZI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AZI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AZI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AZI Price Breaks 10 Days Low | Set Alert |
| CDL | $AZI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
1 Day AZI -2.09% DJIA 0.12% Russell 2K -0.04% Retail/Wholesale 0.27% ...
|
|
Thursday, June 05, 2025 04:59 PM
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company"), an automotive products and services company in China, today announced that it has received a written notice (the ...
|
|
Friday, May 30, 2025 05:01 PM
Virtu Financial LLC acquired a new position in Autozi Internet Technology (Global) Ltd. (NASDAQ:AZI – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.41 | 0.41 | 0.33 | 0.33 | 1,147,801 |
| 13/06/25 | 0.407 | 0.407 | 0.383 | 0.40 | 480,700 |
| 12/06/25 | 0.44 | 0.445 | 0.405 | 0.419 | 678,700 |
| 11/06/25 | 0.413 | 0.458 | 0.41 | 0.451 | 560,200 |
| 10/06/25 | 0.4095 | 0.4235 | 0.4095 | 0.412 | 279,511 |
| 09/06/25 | 0.4746 | 0.48 | 0.4332 | 0.4363 | 412,013 |
| 06/06/25 | 0.457 | 0.488 | 0.451 | 0.469 | 428,800 |
| 05/06/25 | 0.42 | 0.57 | 0.415 | 0.47 | 3,759,800 |
| 04/06/25 | 0.4116 | 0.4123 | 0.4021 | 0.4032 | 150,213 |
| 03/06/25 | 0.42 | 0.4233 | 0.4123 | 0.4157 | 159,865 |
|
|
||||
|
|
||||
|
|