| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.45▼ | 0.51▼ | 0.38▲ |
| MA10 | 0.44▼ | 0.46▼ | 0.47▼ | 0.49▼ | 1.22▼ |
| MA20 | 0.47▼ | 0.48▼ | 0.50▼ | 0.40▲ | 1.30▼ |
| MA50 | 0.48▼ | 0.52▼ | 0.56▼ | 1.51▼ | 0.77▼ |
| MA100 | 0.51▼ | 0.53▼ | 0.45▼ | 1.19▼ | N/A |
| MA200 | 0.55▼ | 0.49▼ | 1.08▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.007▼ | 0.083▲ | -0.233▼ |
| RSI | 33.359▼ | 32.294▼ | 33.789▼ | 37.230▼ | 42.561▼ |
| STOCH | 31.832 | 14.930▼ | 20.057 | 41.093 | 2.464▼ |
| WILL %R | -76.518▼ | -85.032▼ | -88.017▼ | -71.349 | -95.841▼ |
| CCI | -52.494 | -83.179 | -113.525▼ | 1.471 | -79.506 |
|
Wednesday, March 18, 2026 02:44 PM
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) (the “Company” or “Autozi”), one of the leading and fast-growing lifecycle automotive service providers in China, today announced that the ...
|
|
Monday, March 09, 2026 08:51 PM
BEIJING, March 9, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that the Company's controlling shareholder has fulfilled its ...
|
|
Monday, March 09, 2026 10:21 AM
Autozi Internet Technology Ltd AZI shares are surging higher on Monday after the automotive‑aftermarket services company announced that its controlling shareholder has followed through on a previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 0.4536 | 0.4536 | 0.4289 | 0.4405 | 925,017 |
| 17/03/26 | 0.5087 | 0.5087 | 0.4518 | 0.4752 | 1,375,271 |
| 16/03/26 | 0.5254 | 0.5333 | 0.505 | 0.5096 | 1,217,755 |
| 13/03/26 | 0.5369 | 0.5763 | 0.503 | 0.5518 | 2,107,939 |
| 12/03/26 | 0.5735 | 0.6134 | 0.5328 | 0.5757 | 2,817,607 |
| 11/03/26 | 0.5724 | 0.674 | 0.5605 | 0.5605 | 8,217,398 |
| 10/03/26 | 0.5899 | 0.60 | 0.5081 | 0.5802 | 17,035,941 |
| 09/03/26 | 0.546 | 0.89 | 0.5077 | 0.65 | 527,963,877 |
| 06/03/26 | 0.2714 | 0.2892 | 0.26 | 0.2638 | 404,170 |
| 05/03/26 | 0.2759 | 0.286 | 0.2639 | 0.2769 | 357,915 |
|
|
||||
|
|
||||
|
|