| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.29▲ | 1.29▲ | 1.17▲ | 1.00▲ |
| MA10 | 1.28▲ | 1.27▲ | 1.17▲ | 1.08▲ | 0.79▲ |
| MA20 | 1.17▲ | 1.14▲ | 1.08▲ | 1.01▲ | 0.79▲ |
| MA50 | 1.06▲ | 1.00▲ | 0.96▲ | 0.76▲ | N/A |
| MA100 | 0.95▲ | 0.97▲ | 0.96▲ | 0.81▲ | N/A |
| MA200 | 0.93▲ | 0.88▲ | 0.77▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.030▲ | 0.026▲ | N/A |
| RSI | 76.358▲ | 80.165▲ | 82.448▲ | 69.523▲ | 59.167▲ |
| STOCH | 93.861▲ | 94.138▲ | 98.651▲ | 86.518▲ | 78.574 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.765▲ | -12.506▲ |
| CCI | 66.381 | 70.800 | 96.806 | 143.190▲ | 179.619▲ |
| ▼ RSI | $AZI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, April 28, 2025 05:00 PM
1 Day AZI 25.96% DJIA 0.75% Russell 2K 0.48% Retail/Wholesale -0.20% ...
|
|
Thursday, April 24, 2025 07:57 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, April 24, 2025 05:00 PM
Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company"), an automotive products and services company in China, today announced that the Company had received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.31 | 1.31 | 1.1601 | 1.2297 | 119,371 |
| 30/04/25 | 1.32 | 1.341 | 1.23 | 1.31 | 122,000 |
| 29/04/25 | 1.005 | 1.29 | 1.005 | 1.29 | 742,628 |
| 28/04/25 | 1.00 | 1.08 | 0.974 | 1.04 | 144,800 |
| 25/04/25 | 0.98 | 1.00 | 0.96 | 1.00 | 59,500 |
| 24/04/25 | 1.02 | 1.02 | 0.96 | 1.00 | 215,400 |
| 23/04/25 | 1.03 | 1.04 | 0.9646 | 1.015 | 171,189 |
| 22/04/25 | 0.9999 | 1.048 | 0.9602 | 1.02 | 113,390 |
| 21/04/25 | 0.8345 | 1.00 | 0.8078 | 0.995 | 152,822 |
| 17/04/25 | 0.919 | 0.919 | 0.815 | 0.872 | 73,200 |
|
|
||||
|
|
||||
|
|