| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.22▼ | 1.22▼ | 1.23▼ | 1.24▼ |
| MA10 | 1.22▼ | 1.24▼ | 1.25▼ | 1.25▼ | 1.49▼ |
| MA20 | 1.25▼ | 1.27▼ | 1.27▼ | 1.26▼ | 1.35▼ |
| MA50 | 1.29▼ | 1.31▼ | 1.37▼ | 1.50▼ | 0.90▲ |
| MA100 | 1.44▼ | 1.56▼ | 1.69▼ | 1.50▼ | N/A |
| MA200 | 1.75▼ | 1.37▼ | 1.19▼ | 1.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.002▼ | -0.002▼ | -0.044▼ |
| RSI | 39.470▼ | 39.055▼ | 38.628▼ | 41.744▼ | 49.129▼ |
| STOCH | 12.790▼ | 7.123▼ | 7.276▼ | 17.063▼ | 24.822 |
| WILL %R | -84.000▼ | -89.474▼ | -89.474▼ | -93.331▼ | -67.845 |
| CCI | -152.727▼ | -178.025▼ | -181.495▼ | -221.056▼ | -2.514 |
|
Tuesday, March 17, 2026 05:00 PM
BEIJING, March 18, 2026 (GLOBE NEWSWIRE)-- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) (the “Company” or “Autozi”), one of the leading and fast-growing lifecycle automotive service ...
|
|
Tuesday, February 10, 2026 04:15 AM
BEIJING, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced the completion of negotiations for a landmark acquisition ...
|
|
Friday, January 30, 2026 04:15 AM
BEIJING, Jan. 30, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. (Nasdaq: AZI) ("Autozi" or the "Company") today announced that it has formally received US$10 million in share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1.15 | 1.17 | 1.15 | 1.17 | 34,412 |
| 28/05/26 | 1.24 | 1.26 | 1.20 | 1.21 | 56,454 |
| 27/05/26 | 1.30 | 1.30 | 1.23 | 1.23 | 21,445 |
| 26/05/26 | 1.32 | 1.34 | 1.27 | 1.30 | 25,202 |
| 22/05/26 | 1.345 | 1.36 | 1.235 | 1.26 | 139,415 |
| 21/05/26 | 1.24 | 1.4499 | 1.24 | 1.27 | 21,393 |
| 20/05/26 | 1.24 | 1.34 | 1.21 | 1.32 | 22,265 |
| 19/05/26 | 1.2501 | 1.28 | 1.23 | 1.25 | 20,950 |
| 18/05/26 | 1.25 | 1.28 | 1.23 | 1.27 | 16,189 |
| 15/05/26 | 1.31 | 1.33 | 1.21 | 1.22 | 23,927 |
|
|
||||
|
|
||||
|
|