Aya Gold & Silver Inc (AYA.T) Stock Price

12.25 ▲ +0.33 (+2.77%)
Open: 11.93 Vol: 1.39M Day's range: 11.93 - 12.35 Jun 30, 16:00 EDT
Loading chart ...
AYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.27▼ 12.78▼
MA10 N/A     N/A     N/A     12.62▼ 11.66▲
MA20 N/A     N/A     N/A     13.16▼ 11.41▲
MA50 N/A     N/A     N/A     11.59▲ 13.17▼
MA100 N/A     N/A     N/A     11.63▲ 11.97▲
MA200 N/A     N/A     N/A     13.03▼ 10.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.231▼ 0.308▲
RSI N/A     N/A     N/A     47.563▼ 51.183▲
STOCH N/A     N/A     N/A     21.101     64.384    
WILL %R N/A     N/A     N/A     -76.684▼ -46.254    
CCI N/A     N/A     N/A     -99.368     42.896    
Latest Filters Detected On AYA.T
CDL $AYA.T Tasuki Gap Candlestick Pattern Detected Set Alert
Aya Gold & Silver Inc News
AYA.T historical stock data
date open high low close volume
30/06/25 11.93 12.35 11.93 12.25 1,390,066
27/06/25 12.20 12.25 11.80 11.92 955,300
26/06/25 12.30 12.56 12.08 12.55 750,557
25/06/25 12.42 12.44 12.05 12.10 1,092,300
24/06/25 12.49 12.60 12.13 12.55 1,259,778
23/06/25 12.73 13.19 12.65 12.80 662,792
20/06/25 12.65 12.90 12.545 12.59 2,084,658
19/06/25 13.10 13.15 12.84 12.86 339,400
18/06/25 13.34 13.45 13.12 13.15 701,998
17/06/25 13.35 13.46 13.05 13.43 1,113,095
Quote Details
52wk Low:8.52
52wk High:19.56
Vol:1.39M
Avg Vol(3m):23.8M
1Y Chng:-23.25%
1M Chng:+10.56%
Add to Watch List