Aya Gold & Silver Inc (AYA.T) Stock Price

4.77 ▼ -0.28 (-5.54%)
Open: 5.05 Vol: 314.35K Day's range: 4.38 - 5.15 Feb 26, 16:00 EST
Loading chart ...
AYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.19▼ N/A    
MA10 N/A     N/A     N/A     5.06▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -70.984     N/A    
CCI N/A     N/A     N/A     -23.065     N/A    
Latest Filters Detected On AYA.T
GAP $AYA.T Open Gap Up %2 Set Alert
MA $AYA.T Price Crossed Below MA(13) Set Alert
Aya Gold & Silver Inc News
AYA.T historical stock data
date open high low close volume
26/02/21 5.05 5.15 4.38 4.77 314,346
25/02/21 5.20 5.38 5.01 5.05 241,906
24/02/21 5.32 5.41 5.065 5.29 254,458
23/02/21 5.36 5.50 5.20 5.28 208,335
22/02/21 5.12 6.14 5.08 5.55 1,006,607
19/02/21 4.70 4.96 4.65 4.92 158,093
18/02/21 5.12 5.17 4.75 4.75 173,084
17/02/21 5.07 5.18 5.04 5.09 184,255
16/02/21 4.89 5.20 4.83 5.19 575,741
12/02/21 4.61 4.75 4.49 4.72 318,908
Quote Details
52wk Low:4.21
52wk High:6.14
Vol:314.35K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List