Aya Gold & Silver Inc (AYA.T) Stock Price

7.01 ▼ -0.21 (-2.91%)
Open: 7.27 Vol: 188.27K Day's range: 6.90 - 7.27 Sep 27, 16:00 EDT
Loading chart ...
AYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.44▼ 7.69▼
MA10 N/A     N/A     N/A     7.62▼ 7.83▼
MA20 N/A     N/A     N/A     7.79▼ 8.31▼
MA50 N/A     N/A     N/A     8.02▼ 8.65▼
MA100 N/A     N/A     N/A     8.52▼ 8.50▼
MA200 N/A     N/A     N/A     8.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -0.132▼
RSI N/A     N/A     N/A     31.729▼ 35.900▼
STOCH N/A     N/A     N/A     35.671     29.574    
WILL %R N/A     N/A     N/A     -91.129▼ -95.635▼
CCI N/A     N/A     N/A     -189.552▼ -160.287▼
Latest Filters Detected On AYA.T
BREAK $AYA.T Price Breaks 60 Days Low Set Alert
BREAK $AYA.T Price Breaks 30 Days Low Set Alert
BREAK $AYA.T Price Breaks 20 Days Low Set Alert
BREAK $AYA.T Price Breaks 10 Days Low Set Alert
Aya Gold & Silver Inc News
AYA.T historical stock data
date open high low close volume
27/09/23 7.27 7.27 6.90 7.01 188,269
26/09/23 7.49 7.53 7.17 7.22 153,784
25/09/23 7.69 7.75 7.43 7.52 105,422
22/09/23 7.82 7.86 7.71 7.71 136,993
21/09/23 7.90 7.99 7.74 7.75 190,362
20/09/23 7.91 8.05 7.86 7.96 133,761
19/09/23 8.05 8.14 7.84 7.90 164,713
18/09/23 7.69 8.00 7.69 7.99 207,050
15/09/23 7.53 7.86 7.51 7.73 819,720
14/09/23 7.44 7.52 7.33 7.43 404,155
Quote Details
52wk Low:6.89
52wk High:11.39
Vol:188.27K
Avg Vol(3m):3.5M
1Y Chng:-12.48%
1M Chng:-4.23%
Add to Watch List