Aya Gold & Silver Inc (AYA.T) Stock Price

11.39 ▼ -0.04 (-0.35%)
Open: 11.25 Vol: 704.45K Day's range: 11.07 - 11.42 Jan 23, 16:00 EST
Loading chart ...
AYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.67▼ 11.50▼
MA10 N/A     N/A     N/A     11.72▼ 12.10▼
MA20 N/A     N/A     N/A     11.37▲ 14.64▼
MA50 N/A     N/A     N/A     12.32▼ 13.95▼
MA100 N/A     N/A     N/A     14.64▼ 11.45▼
MA200 N/A     N/A     N/A     14.48▼ 9.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ -0.482▼
RSI N/A     N/A     N/A     44.018▼ 39.889▼
STOCH N/A     N/A     N/A     50.856     16.162▼
WILL %R N/A     N/A     N/A     -57.062     -90.376▼
CCI N/A     N/A     N/A     -52.371     -67.116    
Latest Filters Detected On AYA.T
RSI $AYA.T RSI(14) Crossed Below 50 Set Alert
MA $AYA.T Price Crossed Below MA(26) Set Alert
MA $AYA.T Price Crossed Below MA(13) Set Alert
MA $AYA.T Price Crossed Below MA(7) Set Alert
CDL $AYA.T Engulfing Candlestick Pattern Detected Set Alert
CDL $AYA.T Marubozu Candlestick Pattern Detected Set Alert
Aya Gold & Silver Inc News
AYA.T historical stock data
date open high low close volume
23/01/25 11.25 11.42 11.07 11.39 704,445
22/01/25 11.34 11.59 11.01 11.43 572,800
21/01/25 12.30 12.33 11.34 11.34 816,894
20/01/25 12.06 12.23 11.90 12.08 196,400
17/01/25 11.90 12.24 11.77 12.10 605,821
16/01/25 12.12 12.40 11.91 12.00 765,000
15/01/25 11.84 12.15 11.62 12.05 691,424
14/01/25 11.32 11.84 11.32 11.65 899,209
13/01/25 11.55 11.67 11.20 11.21 681,658
10/01/25 11.75 12.09 11.59 11.95 1,027,257
Quote Details
52wk Low:9.40
52wk High:19.56
Vol:704.45K
Avg Vol(3m):14.9M
1Y Chng:+12.11%
1M Chng:-11.02%
Add to Watch List