Aya Gold & Silver Inc (AYA.T) Stock Price

9.10 ▼ -0.35 (-3.70%)
Open: 9.56 Vol: 222.23K Day's range: 9.04 - 9.56 Oct 19, 16:00 EDT
Loading chart ...
AYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.31▼ 8.64▲
MA10 N/A     N/A     N/A     9.02▲ 9.34▼
MA20 N/A     N/A     N/A     8.46▲ 9.42▼
MA50 N/A     N/A     N/A     9.55▼ N/A    
MA100 N/A     N/A     N/A     9.25▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.196▲ -0.402▼
RSI N/A     N/A     N/A     51.960▲ 54.325▲
STOCH N/A     N/A     N/A     84.769▲ 25.981    
WILL %R N/A     N/A     N/A     -25.896     -58.887    
CCI N/A     N/A     N/A     76.452     -30.079    
Latest Filters Detected On AYA.T
GAP $AYA.T Open Gap Up %2 Set Alert
Aya Gold & Silver Inc News
AYA.T historical stock data
date open high low close volume
19/10/21 9.56 9.56 9.04 9.10 222,231
18/10/21 9.51 9.75 9.24 9.45 297,389
15/10/21 9.09 9.69 8.89 9.63 269,654
14/10/21 9.34 9.34 8.79 9.26 253,529
13/10/21 8.98 9.47 8.84 9.12 370,203
12/10/21 8.89 9.10 8.60 8.98 246,979
08/10/21 8.90 8.95 8.52 8.67 159,975
07/10/21 8.60 9.00 8.46 8.52 187,893
06/10/21 8.95 8.95 8.11 8.60 326,196
05/10/21 7.89 9.00 7.75 8.87 408,824
Quote Details
52wk Low:4.10
52wk High:11.85
Vol:222.23K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:-9.00%
Add to Watch List
More Information
Index N/A
Market Cap. 945.54M