Aya Gold & Silver Inc (AYA.T) Stock Price

14.05 ▼ -0.33 (-2.29%)
Open: 14.26 Vol: 391.66K Day's range: 14.03 - 14.61 May 23, 16:00 EDT
Loading chart ...
AYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.79▼ 14.42▼
MA10 N/A     N/A     N/A     14.63▼ 13.66▲
MA20 N/A     N/A     N/A     14.21▼ 11.98▲
MA50 N/A     N/A     N/A     13.16▲ 9.85▲
MA100 N/A     N/A     N/A     11.65▲ 9.11▲
MA200 N/A     N/A     N/A     9.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.255▲
RSI N/A     N/A     N/A     50.652▲ 62.311▲
STOCH N/A     N/A     N/A     53.827     86.759▲
WILL %R N/A     N/A     N/A     -70.260     -29.122    
CCI N/A     N/A     N/A     -41.146     93.540    
Latest Filters Detected On AYA.T
MACD $AYA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AYA.T Price Crossed Below MA(26) Set Alert
Aya Gold & Silver Inc News
AYA.T historical stock data
date open high low close volume
23/05/24 14.26 14.61 14.03 14.05 391,658
22/05/24 15.25 15.31 14.26 14.38 515,902
21/05/24 15.84 15.94 15.38 15.46 443,400
17/05/24 14.80 15.70 14.78 15.48 808,234
16/05/24 13.95 14.94 13.86 14.60 677,606
15/05/24 13.95 14.54 13.72 13.95 593,075
14/05/24 14.63 14.63 14.08 14.42 243,762
13/05/24 14.79 14.81 14.16 14.37 235,913
10/05/24 14.75 14.97 14.54 14.85 226,909
09/05/24 14.15 14.79 14.06 14.75 253,595
Quote Details
52wk Low:6.58
52wk High:15.94
Vol:391.66K
Avg Vol(3m):7.8M
1Y Chng:+49.47%
1M Chng:+8.75%
Add to Watch List