Aya Gold & Silver Inc (AYA.T) Stock Price

6.15 ▼ -0.68 (-9.96%)
Open: 6.80 Vol: 168.86K Day's range: 5.95 - 6.91 Jul 06, 16:00 EDT
Loading chart ...
AYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.71▼ 7.26▼
MA10 N/A     N/A     N/A     7.20▼ 7.27▼
MA20 N/A     N/A     N/A     7.38▼ 8.36▼
MA50 N/A     N/A     N/A     7.32▼ 8.99▼
MA100 N/A     N/A     N/A     8.48▼ N/A    
MA200 N/A     N/A     N/A     8.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.150▼ -0.195▼
RSI N/A     N/A     N/A     37.948▼ 39.033▼
STOCH N/A     N/A     N/A     14.302▼ 44.290    
WILL %R N/A     N/A     N/A     -92.908▼ -88.557▼
CCI N/A     N/A     N/A     -142.305▼ -123.803▼
Latest Filters Detected On AYA.T
GAP $AYA.T Open Gap Up %2 Set Alert
Aya Gold & Silver Inc News
AYA.T historical stock data
date open high low close volume
06/07/22 6.80 6.91 5.95 6.15 168,860
05/07/22 7.00 7.17 6.63 6.83 119,632
04/07/22 6.50 7.05 6.33 7.05 87,304
30/06/22 6.78 6.96 6.50 6.56 111,817
29/06/22 7.32 7.37 6.76 6.97 100,665
28/06/22 7.63 7.63 7.14 7.29 106,666
27/06/22 7.66 7.69 7.32 7.48 148,770
24/06/22 7.69 7.76 7.55 7.58 72,890
23/06/22 8.07 8.53 7.42 7.86 327,560
22/06/22 8.11 8.53 7.96 8.22 262,361
Quote Details
52wk Low:5.69
52wk High:11.85
Vol:168.86K
Avg Vol(3m):3.1M
1Y Chng:-33.37%
1M Chng:-9.69%
Add to Watch List