Aya Gold & Silver Inc (AYA.T) Stock Price

9.54 ▲ +0.31 (+3.36%)
Open: 9.09 Vol: 543.04K Day's range: 9.04 - 9.62 Mar 22, 16:00 EDT
Loading chart ...
AYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.22▲ 8.32▲
MA10 N/A     N/A     N/A     8.69▲ 8.07▲
MA20 N/A     N/A     N/A     8.18▲ 8.42▲
MA50 N/A     N/A     N/A     8.13▲ 7.91▲
MA100 N/A     N/A     N/A     8.32▲ 8.54▲
MA200 N/A     N/A     N/A     7.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.203▲ 0.065▲
RSI N/A     N/A     N/A     67.903▲ 58.010▲
STOCH N/A     N/A     N/A     83.346▲ 45.833    
WILL %R N/A     N/A     N/A     -4.237▲ -14.791▲
CCI N/A     N/A     N/A     103.646▲ 83.280    
Latest Filters Detected On AYA.T
MA $AYA.T MA(20) Crossed Above MA(50) Set Alert
Aya Gold & Silver Inc News
AYA.T historical stock data
date open high low close volume
22/03/23 9.09 9.62 9.04 9.54 543,042
21/03/23 9.20 9.43 8.95 9.23 525,248
20/03/23 9.50 9.52 9.28 9.45 660,333
17/03/23 8.61 9.64 8.60 9.28 2,062,299
16/03/23 8.76 8.84 8.37 8.58 372,189
15/03/23 8.87 9.17 8.70 8.76 513,873
14/03/23 8.34 8.88 8.28 8.76 1,148,236
13/03/23 7.99 8.32 7.87 8.21 623,258
10/03/23 7.62 7.96 7.60 7.64 197,277
09/03/23 7.56 7.77 7.46 7.50 237,925
Quote Details
52wk Low:4.98
52wk High:10.00
Vol:543.04K
Avg Vol(3m):7.9M
1Y Chng:+6.24%
1M Chng:+28.92%
Add to Watch List