Axis Auto Finance Inc. (AXIS.T) Stock Price

0.115 ▲ +0.005 (+4.55%)
Open: 0.115 Vol: 500 Day's range: 0.115 - 0.115 Sep 29, 16:00 EDT
Free Stock Screener
Loading chart ...
AXIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▲ 0.10▲
MA10 N/A     N/A     N/A     0.09▲ 0.14▼
MA20 N/A     N/A     N/A     0.10▲ 0.17▼
MA50 N/A     N/A     N/A     0.15▼ 0.33▼
MA100 N/A     N/A     N/A     0.23▼ N/A    
MA200 N/A     N/A     N/A     0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.001▲
RSI N/A     N/A     N/A     49.025▼ 31.351▼
STOCH N/A     N/A     N/A     71.065     15.394▼
WILL %R N/A     N/A     N/A     0.000▲ -65.385    
CCI N/A     N/A     N/A     115.132▲ -98.122    
Latest Filters Detected On AXIS.T
MA $AXIS.T Price Crossed Above MA(26) Set Alert
▲ GAP $AXIS.T Open Gap Up %3 Set Alert
▲ GAP $AXIS.T Open Gap Up %2 Set Alert
CDL $AXIS.T Doji Candlestick Pattern Detected Set Alert
Axis Auto Finance Inc. News
AXIS.T historical stock data
date open high low close volume
29/09/23 0.115 0.115 0.115 0.115 500
28/09/23 0.115 0.115 0.11 0.11 6,735
27/09/23 0.105 0.105 0.105 0.105 3,000
26/09/23 0.095 0.10 0.095 0.10 25,500
25/09/23 0.07 0.10 0.07 0.10 41,000
22/09/23 0.08 0.08 0.075 0.075 16,000
21/09/23 0.08 0.08 0.08 0.08 1,042
20/09/23 0.085 0.085 0.08 0.08 6,000
18/09/23 0.095 0.095 0.08 0.08 23,546
15/09/23 0.10 0.10 0.10 0.10 3,000
Quote Details
52wk Low:0.07
52wk High:0.56
Vol:500
Avg Vol(3m):392.4K
1Y Chng:-78.30%
1M Chng:-28.12%
Add to Watch List
More Information
Index N/A
Market Cap. 14.49M