Axis Auto Finance Inc. (AXIS.T) Stock Price

0.40 ▲ +0.005 (+1.27%)
Open: 0.40 Vol: 9K Day's range: 0.40 - 0.40 Mar 23, 16:00 EDT
Loading chart ...
AXIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▼ 0.42▼
MA10 N/A     N/A     N/A     0.41▼ 0.44▼
MA20 N/A     N/A     N/A     0.43▼ 0.46▼
MA50 N/A     N/A     N/A     0.45▼ 0.53▼
MA100 N/A     N/A     N/A     0.49▼ N/A    
MA200 N/A     N/A     N/A     0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.001▼
RSI N/A     N/A     N/A     41.781▼ 28.641▼
STOCH N/A     N/A     N/A     38.095     18.775▼
WILL %R N/A     N/A     N/A     -66.667     -79.167▼
CCI N/A     N/A     N/A     -101.045▼ -166.115▼
Latest Filters Detected On AXIS.T
CDL $AXIS.T Doji Candlestick Pattern Detected Set Alert
Axis Auto Finance Inc. News
AXIS.T historical stock data
date open high low close volume
23/03/23 0.40 0.40 0.40 0.40 9,000
21/03/23 0.395 0.395 0.395 0.395 1,500
17/03/23 0.41 0.41 0.41 0.41 500
15/03/23 0.39 0.425 0.39 0.425 1,000
14/03/23 0.425 0.425 0.375 0.375 2,500
10/03/23 0.44 0.44 0.425 0.425 6,000
09/03/23 0.43 0.43 0.43 0.43 10,000
08/03/23 0.415 0.415 0.415 0.415 500
07/03/23 0.435 0.435 0.435 0.435 2,500
03/03/23 0.425 0.425 0.425 0.425 3,000
Quote Details
52wk Low:0.375
52wk High:0.73
Vol:9K
Avg Vol(3m):284.5K
1Y Chng:+0.00%
1M Chng:-18.37%
Add to Watch List
More Information
Index N/A
Market Cap. 48.16M