Axis Auto Finance Inc. (AXIS.T) Stock Price

0.495 ▼ -0.005 (-1.00%)
Open: 0.50 Vol: 37.5K Day's range: 0.495 - 0.50 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
AXIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▼ 0.55▼
MA10 N/A     N/A     N/A     0.52▼ 0.62▼
MA20 N/A     N/A     N/A     0.58▼ N/A    
MA50 N/A     N/A     N/A     0.65▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     25.926▼ N/A    
STOCH N/A     N/A     N/A     16.187▼ N/A    
WILL %R N/A     N/A     N/A     -97.222▼ N/A    
CCI N/A     N/A     N/A     -90.189     N/A    
Latest Filters Detected On AXIS.T
▼ RSI&STOCH $AXIS.T Oversold RSI + Stochastic Set Alert
Axis Auto Finance Inc. News
AXIS.T historical stock data
date open high low close volume
04/07/22 0.50 0.50 0.495 0.495 37,500
30/06/22 0.51 0.51 0.50 0.50 49,505
29/06/22 0.52 0.52 0.52 0.52 24,250
28/06/22 0.54 0.54 0.51 0.51 22,000
27/06/22 0.53 0.53 0.53 0.53 7,500
23/06/22 0.50 0.50 0.49 0.50 286,200
22/06/22 0.53 0.54 0.50 0.50 121,390
21/06/22 0.54 0.54 0.54 0.54 9,000
20/06/22 0.57 0.57 0.54 0.54 120,300
17/06/22 0.60 0.60 0.59 0.59 10,100
Quote Details
52wk Low:0.49
52wk High:0.73
Vol:37.5K
Avg Vol(3m):780.3K
1Y Chng:+0.00%
1M Chng:-26.12%
Add to Watch List
More Information
Index N/A
Market Cap. 62.85M