Axis Auto Finance Inc. (AXIS.T) Stock Price

0.09 ▼ -0.01 (-10.00%)
Open: 0.09 Vol: 1.6K Day's range: 0.09 - 0.09 Feb 28, 16:00 EST
Loading chart ...
AXIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.08▲
MA10 N/A     N/A     N/A     0.09▲ 0.07▲
MA20 N/A     N/A     N/A     0.07▲ 0.07▲
MA50 N/A     N/A     N/A     0.07▲ 0.16▼
MA100 N/A     N/A     N/A     0.09▼ N/A    
MA200 N/A     N/A     N/A     0.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.011▲
RSI N/A     N/A     N/A     57.648▲ 46.340▼
STOCH N/A     N/A     N/A     87.037▲ 63.384    
WILL %R N/A     N/A     N/A     -33.333     -27.273    
CCI N/A     N/A     N/A     45.541     202.051▲
Latest Filters Detected On AXIS.T
MA $AXIS.T Price Crossed Below MA(7) Set Alert
GAP $AXIS.T Open Gap Down %5 Set Alert
GAP $AXIS.T Open Gap Down %3 Set Alert
GAP $AXIS.T Open Gap Down %2 Set Alert
CDL $AXIS.T Doji Candlestick Pattern Detected Set Alert
Axis Auto Finance Inc. News
AXIS.T historical stock data
date open high low close volume
28/02/24 0.09 0.09 0.09 0.09 1,600
26/02/24 0.10 0.10 0.10 0.10 2,000
23/02/24 0.10 0.10 0.10 0.10 2,000
22/02/24 0.10 0.10 0.10 0.10 4,500
21/02/24 0.10 0.10 0.10 0.10 3,290
20/02/24 0.075 0.105 0.075 0.105 213,520
15/02/24 0.065 0.075 0.065 0.075 10,001
14/02/24 0.06 0.06 0.06 0.06 9,000
13/02/24 0.065 0.065 0.065 0.065 25,000
12/02/24 0.065 0.065 0.065 0.065 33,000
Quote Details
52wk Low:0.05
52wk High:0.45
Vol:1.6K
Avg Vol(3m):505.3K
1Y Chng:-83.64%
1M Chng:+28.57%
Add to Watch List
More Information
Index N/A
Market Cap. 10.92M