Axis Auto Finance Inc. (AXIS.T) Stock Price

0.065 ▲ +0.005 (+8.33%)
Open: 0.065 Vol: 54.91K Day's range: 0.065 - 0.065 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
AXIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▼
MA10 N/A     N/A     N/A     0.06▲ 0.08▼
MA20 N/A     N/A     N/A     0.07▼ 0.07▼
MA50 N/A     N/A     N/A     0.07▼ 0.12▼
MA100 N/A     N/A     N/A     0.08▼ 0.31▼
MA200 N/A     N/A     N/A     0.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.004▲
RSI N/A     N/A     N/A     47.383▼ 41.011▼
STOCH N/A     N/A     N/A     72.222     28.485    
WILL %R N/A     N/A     N/A     -33.333     -72.727    
CCI N/A     N/A     N/A     30.303     -52.941    
Latest Filters Detected On AXIS.T
MA $AXIS.T Price Crossed Above MA(13) Set Alert
▲ GAP $AXIS.T Open Gap Up %5 Set Alert
▲ GAP $AXIS.T Open Gap Up %3 Set Alert
▲ GAP $AXIS.T Open Gap Up %2 Set Alert
CDL $AXIS.T Doji Candlestick Pattern Detected Set Alert
Axis Auto Finance Inc. News
AXIS.T historical stock data
date open high low close volume
17/04/24 0.065 0.065 0.065 0.065 54,910
16/04/24 0.06 0.06 0.06 0.06 7,000
15/04/24 0.065 0.065 0.065 0.065 4,014
12/04/24 0.07 0.07 0.07 0.07 23,000
10/04/24 0.07 0.07 0.07 0.07 2,000
05/04/24 0.065 0.065 0.065 0.065 3,621
03/04/24 0.06 0.06 0.06 0.06 7,000
02/04/24 0.06 0.06 0.06 0.06 50,000
01/04/24 0.055 0.06 0.055 0.06 86,900
28/03/24 0.06 0.06 0.06 0.06 12,610
Quote Details
52wk Low:0.05
52wk High:0.39
Vol:54.91K
Avg Vol(3m):401.1K
1Y Chng:-87.25%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 7.88M