Axis Auto Finance Inc. (AXIS.T) Stock Price

0.015 ▲ +0.01 (+200.00%)
Open: 0.01 Vol: 264K Day's range: 0.01 - 0.015 Oct 04, 16:00 EDT
Loading chart ...
AXIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.02▼
MA10 N/A     N/A     N/A     0.01▲ 0.02▼
MA20 N/A     N/A     N/A     0.02▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.19▼
MA200 N/A     N/A     N/A     0.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     45.823▼ 34.753▼
STOCH N/A     N/A     N/A     25.000     19.444▼
WILL %R N/A     N/A     N/A     -50.000     -77.778▼
CCI N/A     N/A     N/A     -23.729     -97.158    
Latest Filters Detected On AXIS.T
MACD $AXIS.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AXIS.T Price Crossed Above MA(13) Set Alert
MA $AXIS.T Price Crossed Above MA(7) Set Alert
GAP $AXIS.T Open Gap Up %5 Set Alert
GAP $AXIS.T Open Gap Up %3 Set Alert
GAP $AXIS.T Open Gap Up %2 Set Alert
CDL $AXIS.T Marubozu Candlestick Pattern Detected Set Alert
Axis Auto Finance Inc. News
AXIS.T historical stock data
date open high low close volume
04/10/24 0.01 0.015 0.01 0.015 264,000
03/10/24 0.01 0.01 0.005 0.005 236,100
02/10/24 0.01 0.01 0.01 0.01 20,000
30/09/24 0.01 0.015 0.01 0.015 294,000
26/09/24 0.015 0.015 0.01 0.01 22,000
25/09/24 0.01 0.01 0.01 0.01 14,000
24/09/24 0.015 0.015 0.015 0.015 50,101
23/09/24 0.01 0.015 0.01 0.015 11,000
19/09/24 0.015 0.015 0.01 0.01 593,483
16/09/24 0.02 0.02 0.015 0.015 209,900
Quote Details
52wk Low:0.005
52wk High:0.115
Vol:264K
Avg Vol(3m):772.1K
1Y Chng:-96.55%
1M Chng:-50.00%
Add to Watch List