Axis Auto Finance Inc. (AXIS.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.035 Vol: 5K Day's range: 0.03 - 0.035 Jun 19, 16:00 EDT
Loading chart ...
AXIS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.05▼
MA10 N/A     N/A     N/A     0.04▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.07▼
MA50 N/A     N/A     N/A     0.06▼ 0.09▼
MA100 N/A     N/A     N/A     0.07▼ 0.26▼
MA200 N/A     N/A     N/A     0.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.000▼
RSI N/A     N/A     N/A     34.181▼ 31.056▼
STOCH N/A     N/A     N/A     19.444▼ 63.763    
WILL %R N/A     N/A     N/A     -60.000     -66.667    
CCI N/A     N/A     N/A     -95.455     -153.153▼
Latest Filters Detected On AXIS.T
GAP $AXIS.T Open Gap Up %5 Set Alert
GAP $AXIS.T Open Gap Up %3 Set Alert
GAP $AXIS.T Open Gap Up %2 Set Alert
CDL $AXIS.T Matching Low Candlestick Pattern Detected Set Alert
CDL $AXIS.T Marubozu Candlestick Pattern Detected Set Alert
Axis Auto Finance Inc. News
AXIS.T historical stock data
date open high low close volume
19/06/24 0.035 0.035 0.03 0.03 5,000
18/06/24 0.04 0.045 0.03 0.03 88,000
17/06/24 0.04 0.04 0.04 0.04 20,089
14/06/24 0.04 0.04 0.04 0.04 19,500
12/06/24 0.035 0.035 0.03 0.03 3,100
11/06/24 0.035 0.035 0.035 0.035 1,050
10/06/24 0.045 0.045 0.035 0.04 32,055
05/06/24 0.055 0.055 0.055 0.055 1,000
31/05/24 0.045 0.055 0.04 0.055 10,000
29/05/24 0.06 0.06 0.06 0.06 1,000
Quote Details
52wk Low:0.01
52wk High:0.20
Vol:5K
Avg Vol(3m):223.8K
1Y Chng:-93.41%
1M Chng:-53.85%
Add to Watch List
More Information
Index N/A
Market Cap. 3.64M