Fiera Capital Corporation (FSZ.T) Stock Price

6.68 +0.00 (+0.00%)
Open: 6.65 Vol: 301.41K Day's range: 6.63 - 6.72 Jul 11, 16:00 EDT
Loading chart ...
FSZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.65▲ 6.38▲
MA10 N/A     N/A     N/A     6.60▲ 6.09▲
MA20 N/A     N/A     N/A     6.37▲ 6.16▲
MA50 N/A     N/A     N/A     6.14▲ 7.57▼
MA100 N/A     N/A     N/A     6.21▲ 7.15▼
MA200 N/A     N/A     N/A     7.56▼ 8.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.157▲
RSI N/A     N/A     N/A     67.855▲ 50.113▲
STOCH N/A     N/A     N/A     69.438     62.671    
WILL %R N/A     N/A     N/A     -16.766▲ -10.606▲
CCI N/A     N/A     N/A     65.333     142.856▲
Latest Filters Detected On FSZ.T
CDL $FSZ.T Engulfing Candlestick Pattern Detected Set Alert
Fiera Capital Corporation News
FSZ.T historical stock data
date open high low close volume
11/07/25 6.65 6.72 6.63 6.68 301,407
10/07/25 6.63 6.72 6.63 6.68 333,692
09/07/25 6.62 6.69 6.59 6.65 140,849
08/07/25 6.55 6.675 6.55 6.61 225,152
07/07/25 6.69 6.71 6.605 6.61 180,492
04/07/25 6.65 6.73 6.64 6.65 187,400
03/07/25 6.55 6.82 6.55 6.65 387,626
02/07/25 6.41 6.545 6.41 6.49 227,416
30/06/25 6.56 6.56 6.35 6.42 238,123
27/06/25 6.66 6.73 6.50 6.56 350,600
Quote Details
52wk Low:5.50
52wk High:10.92
Vol:301.41K
Avg Vol(3m):7.2M
1Y Chng:-17.22%
1M Chng:+21.45%
Add to Watch List
More Information
Index N/A
Market Cap. 722.94M