5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 8.34▲ | 8.43▼ |
MA10 | N/A | N/A | N/A | 8.39▲ | 7.86▲ |
MA20 | N/A | N/A | N/A | 8.44▼ | 6.79▲ |
MA50 | N/A | N/A | N/A | 7.59▲ | 6.47▲ |
MA100 | N/A | N/A | N/A | 6.55▲ | 7.70▲ |
MA200 | N/A | N/A | N/A | 6.31▲ | 9.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.077▼ | 0.233▲ |
RSI | N/A | N/A | N/A | 61.362▲ | 71.363▲ |
STOCH | N/A | N/A | N/A | 46.121 | 89.596▲ |
WILL %R | N/A | N/A | N/A | -47.458 | -11.379▲ |
CCI | N/A | N/A | N/A | -32.676 | 87.318 |
MA | $FSZ.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 8.35 | 8.435 | 8.33 | 8.42 | 143,881 |
26/03/24 | 8.36 | 8.39 | 8.27 | 8.27 | 86,250 |
25/03/24 | 8.22 | 8.43 | 8.22 | 8.36 | 162,991 |
22/03/24 | 8.30 | 8.37 | 8.26 | 8.27 | 164,570 |
21/03/24 | 8.45 | 8.49 | 8.32 | 8.36 | 235,990 |
20/03/24 | 8.44 | 8.50 | 8.40 | 8.45 | 146,083 |
18/03/24 | 8.41 | 8.55 | 8.39 | 8.50 | 231,861 |
15/03/24 | 8.35 | 8.59 | 8.34 | 8.43 | 282,348 |
14/03/24 | 8.40 | 8.45 | 8.35 | 8.45 | 191,443 |
13/03/24 | 8.29 | 8.47 | 8.11 | 8.43 | 182,132 |
|
|
||||
|
|
||||
|
|