Fiera Capital Corporation (FSZ.T) Stock Price

8.42 ▲ +0.15 (+1.81%)
Open: 8.35 Vol: 143.88K Day's range: 8.33 - 8.435 Mar 27, 16:00 EDT
Loading chart ...
FSZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.34▲ 8.43▼
MA10 N/A     N/A     N/A     8.39▲ 7.86▲
MA20 N/A     N/A     N/A     8.44▼ 6.79▲
MA50 N/A     N/A     N/A     7.59▲ 6.47▲
MA100 N/A     N/A     N/A     6.55▲ 7.70▲
MA200 N/A     N/A     N/A     6.31▲ 9.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ 0.233▲
RSI N/A     N/A     N/A     61.362▲ 71.363▲
STOCH N/A     N/A     N/A     46.121     89.596▲
WILL %R N/A     N/A     N/A     -47.458     -11.379▲
CCI N/A     N/A     N/A     -32.676     87.318    
Latest Filters Detected On FSZ.T
MA $FSZ.T Price Crossed Above MA(7) Set Alert
Fiera Capital Corporation News
FSZ.T historical stock data
date open high low close volume
27/03/24 8.35 8.435 8.33 8.42 143,881
26/03/24 8.36 8.39 8.27 8.27 86,250
25/03/24 8.22 8.43 8.22 8.36 162,991
22/03/24 8.30 8.37 8.26 8.27 164,570
21/03/24 8.45 8.49 8.32 8.36 235,990
20/03/24 8.44 8.50 8.40 8.45 146,083
18/03/24 8.41 8.55 8.39 8.50 231,861
15/03/24 8.35 8.59 8.34 8.43 282,348
14/03/24 8.40 8.45 8.35 8.45 191,443
13/03/24 8.29 8.47 8.11 8.43 182,132
Quote Details
52wk Low:4.32
52wk High:8.75
Vol:143.88K
Avg Vol(3m):6.3M
1Y Chng:+10.64%
1M Chng:+18.59%
Add to Watch List