Fiera Capital Corporation (FSZ.T) Stock Price

8.86 ▼ -0.01 (-0.11%)
Open: 8.89 Vol: 139.17K Day's range: 8.72 - 8.915 May 22, 16:00 EDT
Loading chart ...
FSZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.69▲ 8.51▲
MA10 N/A     N/A     N/A     8.55▲ 7.44▲
MA20 N/A     N/A     N/A     8.65▲ 9.68▼
MA50 N/A     N/A     N/A     7.38▲ 10.42▼
MA100 N/A     N/A     N/A     9.77▼ 11.25▼
MA200 N/A     N/A     N/A     10.22▼ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.010▲
RSI N/A     N/A     N/A     58.683▲ 47.057▼
STOCH N/A     N/A     N/A     73.288     58.786    
WILL %R N/A     N/A     N/A     -9.722▲ -50.782    
CCI N/A     N/A     N/A     69.834     15.712    
Latest Filters Detected On FSZ.T
CDL $FSZ.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $FSZ.T Price Breaks 10 Days High Set Alert
Fiera Capital Corporation News
FSZ.T historical stock data
date open high low close volume
22/05/20 8.89 8.915 8.72 8.86 139,171
21/05/20 8.96 9.00 8.82 8.87 137,965
20/05/20 8.97 8.97 8.67 8.92 135,063
19/05/20 8.70 8.84 8.53 8.70 374,030
15/05/20 8.04 8.34 7.90 8.08 129,048
14/05/20 7.94 8.27 7.56 8.12 315,530
13/05/20 8.54 8.54 8.00 8.03 211,557
12/05/20 8.80 8.81 8.50 8.53 88,877
11/05/20 8.71 8.87 8.62 8.77 142,643
08/05/20 8.84 8.84 8.54 8.63 116,566
Quote Details
52wk Low:4.77
52wk High:13.18
Vol:139.17K
Avg Vol(3m):5.8M
1Y Chng:-25.30%
1M Chng:+22.71%
Add to Watch List