5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 17.32▼ | 17.07▲ |
MA10 | N/A | N/A | N/A | 17.20▲ | 16.69▲ |
MA20 | N/A | N/A | N/A | 17.04▲ | 15.72▲ |
MA50 | N/A | N/A | N/A | 16.49▲ | 15.32▲ |
MA100 | N/A | N/A | N/A | 15.47▲ | 14.85▲ |
MA200 | N/A | N/A | N/A | 15.62▲ | 17.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.001▲ | 0.188▲ |
RSI | N/A | N/A | N/A | 64.722▲ | 63.716▲ |
STOCH | N/A | N/A | N/A | 70.209 | 87.624▲ |
WILL %R | N/A | N/A | N/A | -30.189 | -10.063▲ |
CCI | N/A | N/A | N/A | 53.938 | 119.448▲ |
MA | $CIX.T Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 17.28 | 17.41 | 17.13 | 17.32 | 350,207 |
27/03/24 | 17.19 | 17.41 | 17.18 | 17.31 | 727,215 |
26/03/24 | 17.25 | 17.57 | 17.24 | 17.36 | 521,692 |
25/03/24 | 17.42 | 17.52 | 17.21 | 17.21 | 244,662 |
22/03/24 | 17.37 | 17.51 | 17.15 | 17.41 | 336,946 |
21/03/24 | 17.29 | 17.64 | 17.26 | 17.38 | 541,797 |
20/03/24 | 17.12 | 17.37 | 17.12 | 17.30 | 161,090 |
18/03/24 | 16.91 | 17.08 | 16.71 | 17.08 | 423,860 |
15/03/24 | 16.75 | 16.91 | 16.75 | 16.86 | 633,987 |
14/03/24 | 16.77 | 16.82 | 16.58 | 16.79 | 447,427 |
|
|
||||
|
|
||||
|
|