CI Financial Corp (CIX.T) Stock Price

17.32 ▲ +0.01 (+0.06%)
Open: 17.28 Vol: 350.21K Day's range: 17.13 - 17.41 Mar 28, 16:00 EDT
Loading chart ...
CIX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.32▼ 17.07▲
MA10 N/A     N/A     N/A     17.20▲ 16.69▲
MA20 N/A     N/A     N/A     17.04▲ 15.72▲
MA50 N/A     N/A     N/A     16.49▲ 15.32▲
MA100 N/A     N/A     N/A     15.47▲ 14.85▲
MA200 N/A     N/A     N/A     15.62▲ 17.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.188▲
RSI N/A     N/A     N/A     64.722▲ 63.716▲
STOCH N/A     N/A     N/A     70.209     87.624▲
WILL %R N/A     N/A     N/A     -30.189     -10.063▲
CCI N/A     N/A     N/A     53.938     119.448▲
Latest Filters Detected On CIX.T
MA $CIX.T Price Crossed Below MA(7) Set Alert
CI Financial Corp News
CIX.T historical stock data
date open high low close volume
28/03/24 17.28 17.41 17.13 17.32 350,207
27/03/24 17.19 17.41 17.18 17.31 727,215
26/03/24 17.25 17.57 17.24 17.36 521,692
25/03/24 17.42 17.52 17.21 17.21 244,662
22/03/24 17.37 17.51 17.15 17.41 336,946
21/03/24 17.29 17.64 17.26 17.38 541,797
20/03/24 17.12 17.37 17.12 17.30 161,090
18/03/24 16.91 17.08 16.71 17.08 423,860
15/03/24 16.75 16.91 16.75 16.86 633,987
14/03/24 16.77 16.82 16.58 16.79 447,427
Quote Details
52wk Low:12.01
52wk High:18.69
Vol:350.21K
Avg Vol(3m):7.7M
1Y Chng:+36.38%
1M Chng:+9.27%
Add to Watch List