AXIL Brands Inc. (AXIL) Stock Price

6.45 ▼ -0.29 (-4.30%)
Open: 6.4961 Vol: 155.64K Day's range: 6.36 - 6.98 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▲ 6.60▲ 6.59▲ 6.72▼ 6.86▼
MA10 6.52▲ 6.52▲ 6.55▲ 6.83▼ 6.61▼
MA20 6.49▲ 6.61▲ 6.64▲ 6.96▼ 6.82▼
MA50 6.59▲ 6.75▲ 6.79▲ 6.62▼ 6.44▲
MA100 6.74▲ 6.55▲ 6.60▲ 6.85▼ 6.14▲
MA200 6.64▲ 7.05▼ 6.78▲ 6.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.037▲ 0.023▲ -0.074▼ 0.002▲
RSI 67.282▲ 60.298▲ 57.083▲ 38.791▼ 49.026▼
STOCH 79.279     53.814     48.575     26.819     72.725    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.141     -56.107    
CCI 385.376▲ 278.706▲ 131.912▲ -140.964▼ 15.614    
Latest Filters Detected On AXIL
▼ MACD $AXIL MACD(12,26,9) Crossed Below Zero Set Alert
MA $AXIL Price Crossed Below MA(200) Set Alert
MA $AXIL Price Crossed Below MA(50) Set Alert
▼ GAP $AXIL Open Gap Down %3 Set Alert
▼ GAP $AXIL Open Gap Down %2 Set Alert
CDL $AXIL Harami Candlestick Pattern Detected Set Alert
AXIL Brands Inc. News
Axil Brands climbs after deepening Walmart partnership
Wednesday, April 29, 2026 06:02 AM
Axil Brands, Inc. AXIL shares are trading higher Wednesday after the company announced that it expanded its partnership with Walmart to include the MX PRO and MX passive models for the retailer’s ...
Axil Brands Announces Expanded Partnership with Walmart
Wednesday, April 29, 2026 05:32 AM
Axil Brands, Inc. (NYSE American: AXIL), a leader in advanced hearing protection and enhancement technology, today announced that Walmart will expand its offering of Axil Brands products to include ...
AXIL Q3 Earnings Decline Y/Y, Margins Shrink on Higher Costs
Friday, April 24, 2026 07:09 AM
AXIL Brands reports higher y/y revenues in Q3 but earnings fall as rising costs and marketing investments pressure margins amid ongoing retail expansion efforts.
AXIL historical stock data
date open high low close volume
01/05/26 6.4961 6.98 6.36 6.45 155,643
30/04/26 6.14 6.765 6.02 6.74 114,003
29/04/26 7.00 7.51 6.26 6.89 6,721,376
28/04/26 6.75 6.81 6.75 6.75 3,961
27/04/26 6.75 6.87 6.70 6.76 12,986
24/04/26 6.86 6.90 6.7501 6.825 2,475
23/04/26 6.91 6.98 6.76 6.961 14,137
22/04/26 6.9008 6.95 6.90 6.93 3,165
21/04/26 6.95 6.9954 6.91 6.95 1,975
20/04/26 6.90 6.995 6.90 6.995 2,318
Quote Details
52wk Low:4.28
52wk High:10.25
Vol:155.64K
Avg Vol(3m):2.5M
1Y Chng:+3.20%
1M Chng:+10.45%
Add to Watch List
More Information
Index N/A
Market Cap. 45.95M