| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.04▼ | 5.04▼ | 5.04▼ | 4.99▲ |
| MA10 | 5.01▼ | 5.01▼ | 5.01▼ | 4.98▲ | 5.43▼ |
| MA20 | 5.09▼ | 5.11▼ | 5.11▼ | 5.00▲ | 6.29▼ |
| MA50 | 5.49▼ | 5.56▼ | 5.62▼ | 5.57▼ | 6.14▼ |
| MA100 | 5.99▼ | 6.01▼ | 6.20▼ | 6.35▼ | N/A |
| MA200 | 6.63▼ | 6.34▼ | 6.29▼ | 6.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.023▲ | 0.054▲ | -0.165▼ |
| RSI | 42.895▼ | 43.254▼ | 42.697▼ | 45.728▼ | 43.176▼ |
| STOCH | 45.439 | 45.439 | 45.439 | 73.008 | 21.481 |
| WILL %R | -61.290 | -61.290 | -61.290 | -30.763 | -80.644▼ |
| CCI | -46.424 | -46.424 | -46.424 | -38.130 | -96.079 |
|
Wednesday, November 05, 2025 01:58 PM
From datacentres to high-rises across the globe, Grundfos pumps keep the world flowing. At their UK manufacturing site in Sunderland, a 180-strong team delivers tailored solutions for major brands — ...
|
|
Wednesday, October 29, 2025 10:00 PM
LOS ANGELES, Oct. 30, 2025 (GLOBE NEWSWIRE) -- AXIL Brands, Inc. (“AXIL” or the “Company”) (NYSE American: AXIL), an emerging global consumer products company for AXIL ® hearing protection and ...
|
|
Wednesday, October 29, 2025 10:00 PM
LOS ANGELES, Oct. 30, 2025 (GLOBE NEWSWIRE) -- AXIL Brands, Inc. (“AXIL” or the “Company”) (NYSE American: AXIL), an emerging global consumer products company for AXIL ® hearing protection and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 5.00 | 5.07 | 4.71 | 5.00 | 10,939 |
| 03/12/25 | 5.20 | 5.20 | 5.025 | 5.10 | 2,398 |
| 02/12/25 | 5.0861 | 5.145 | 4.955 | 4.955 | 4,393 |
| 01/12/25 | 5.04 | 5.125 | 5.04 | 5.04 | 13,332 |
| 28/11/25 | 5.1143 | 5.3199 | 5.104 | 5.104 | 2,207 |
| 26/11/25 | 5.05 | 5.21 | 5.00 | 5.00 | 38,463 |
| 25/11/25 | 4.78 | 5.2502 | 4.78 | 5.15 | 7,503 |
| 24/11/25 | 5.1773 | 5.1773 | 4.7951 | 4.90 | 12,864 |
| 21/11/25 | 4.76 | 4.91 | 4.28 | 4.80 | 24,775 |
| 20/11/25 | 5.00 | 5.27 | 4.75 | 4.75 | 7,859 |
|
|
||||
|
|
||||
|
|