| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.53▼ | 7.63▼ | 7.33▼ | 8.12▼ |
| MA10 | 7.52▼ | 7.67▼ | 7.71▼ | 7.79▼ | 6.85▲ |
| MA20 | 7.65▼ | 8.07▼ | 8.19▼ | 8.38▼ | 6.40▲ |
| MA50 | 8.03▼ | 7.82▼ | 7.45▼ | 6.81▲ | 5.75▲ |
| MA100 | 7.11▲ | 6.71▲ | 6.64▲ | 6.35▲ | N/A |
| MA200 | 6.44▲ | 6.43▲ | 6.74▲ | 5.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.114▼ | -0.139▼ | -0.284▼ | 0.245▲ |
| RSI | 40.404▼ | 42.363▼ | 43.475▼ | 44.587▼ | 54.166▲ |
| STOCH | 0.000▼ | 25.243 | 31.582 | 11.387▼ | 77.026 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.912▼ | -55.453 |
| CCI | -129.244▼ | -136.957▼ | -122.468▼ | -87.434 | 53.712 |
|
Thursday, August 21, 2025 05:53 AM
Gross profit as a percentage of sales was 71.0% for fiscal 2025, compared to 73.4% in the prior year Operating expenses were 66.6% of net sales in fiscal 2025, an improvement from 67.9% in fiscal 2024 ...
|
|
Wednesday, August 13, 2025 02:20 AM
AXIL Brands, Inc. (“AXIL,” “we,” “us,” “our,” or the “Company”) (NYSE American: AXIL), an emerging global consumer products company for AXIL® hearing protection and enhancement products and Reviv3® ...
|
|
Monday, July 21, 2025 03:58 AM
Just as Bostik encourages customers to ‘Don’t bin it, fix it,’ Axil will be working with Bostik to focus on recycling, reuse, and re-engineering waste streams for more sustainable outcomes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 7.266 | 7.88 | 7.05 | 7.25 | 45,710 |
| 21/08/25 | 7.49 | 7.87 | 6.96 | 7.05 | 12,602 |
| 20/08/25 | 7.64 | 7.715 | 6.9501 | 7.65 | 12,202 |
| 19/08/25 | 7.29 | 8.25 | 7.20 | 7.20 | 14,451 |
| 18/08/25 | 7.85 | 7.90 | 7.51 | 7.51 | 7,326 |
| 15/08/25 | 7.83 | 8.045 | 7.7001 | 8.02 | 4,709 |
| 14/08/25 | 8.33 | 8.33 | 7.5465 | 8.03 | 8,307 |
| 13/08/25 | 8.508 | 8.508 | 8.19 | 8.19 | 7,591 |
| 12/08/25 | 8.50 | 8.93 | 8.45 | 8.45 | 6,067 |
| 11/08/25 | 8.50 | 9.193 | 8.49 | 8.50 | 17,164 |
|
|
||||
|
|
||||
|
|