| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.36▼ | 5.36▼ | 5.40▼ | 5.70▼ |
| MA10 | 5.51▼ | 5.53▼ | 5.67▼ | 5.67▼ | 5.96▼ |
| MA20 | 5.82▼ | 5.74▼ | 5.70▼ | 5.83▼ | 6.41▼ |
| MA50 | 5.83▼ | 6.00▼ | 6.15▼ | 6.11▼ | 6.07▼ |
| MA100 | 6.17▼ | 6.49▼ | 6.75▼ | 6.43▼ | N/A |
| MA200 | 6.65▼ | 6.43▼ | 6.30▼ | 6.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.058▼ | -0.060▼ | -0.060▼ | -0.181▼ |
| RSI | 39.636▼ | 42.051▼ | 40.594▼ | 40.379▼ | 42.592▼ |
| STOCH | 7.926▼ | 4.328▼ | 6.166▼ | 21.011 | 31.554 |
| WILL %R | -90.000▼ | -95.122▼ | -95.122▼ | -100.000▼ | -90.189▼ |
| CCI | -105.310▼ | -87.102 | -79.601 | -113.444▼ | -102.338▼ |
| MA | $AXIL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AXIL Open Gap Down %5 | Set Alert |
| ▼ GAP | $AXIL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AXIL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AXIL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AXIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AXIL Price Breaks 10 Days Low | Set Alert |
| CDL | $AXIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 02:06 AM
The GS Extreme 3.0 earbuds have a list price of $184.60 and will be available for pre-order on November 1, 2025 at https://goaxil.com. Initial shipments are expected to commence on November 17, 2025 ...
|
|
Friday, October 10, 2025 02:34 AM
From datacentres to high-rises across the globe, Grundfos pumps keep the world flowing. At their UK manufacturing site in Sunderland, a 180-strong team delivers tailored solutions for major brands — ...
|
|
Monday, October 06, 2025 11:05 PM
LOS ANGELES, Oct. 07, 2025 (GLOBE NEWSWIRE) -- AXIL Brands, Inc. (“AXIL” or the “Company”) (NYSE American: AXIL), an emerging global consumer products company for AXIL ® hearing protection and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 5.42 | 5.42 | 5.01 | 5.01 | 2,859 |
| 03/11/25 | 5.5025 | 5.74 | 5.2798 | 5.74 | 3,210 |
| 31/10/25 | 5.20 | 5.63 | 5.20 | 5.59 | 5,494 |
| 30/10/25 | 5.25 | 5.61 | 5.10 | 5.51 | 11,110 |
| 29/10/25 | 5.28 | 5.7394 | 5.16 | 5.16 | 9,441 |
| 28/10/25 | 5.95 | 6.005 | 5.22 | 5.44 | 18,120 |
| 27/10/25 | 5.668 | 6.24 | 5.0379 | 6.24 | 17,266 |
| 24/10/25 | 6.20 | 6.20 | 5.63 | 5.63 | 2,372 |
| 23/10/25 | 6.20 | 6.60 | 6.20 | 6.20 | 2,215 |
| 22/10/25 | 6.4502 | 6.70 | 5.9242 | 6.17 | 5,549 |
|
|
||||
|
|
||||
|
|