| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.62▼ | 5.62▼ | 5.58▼ | 5.96▼ |
| MA10 | 5.91▼ | 5.91▼ | 5.92▼ | 5.81▼ | 6.51▼ |
| MA20 | 6.05▼ | 6.08▼ | 6.19▼ | 6.14▼ | 6.41▼ |
| MA50 | 6.23▼ | 6.22▼ | 6.36▼ | 6.65▼ | 6.33▼ |
| MA100 | 6.73▼ | 6.77▼ | 6.98▼ | 6.31▼ | 6.38▼ |
| MA200 | 7.32▼ | 6.77▼ | 6.67▼ | 6.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.079▼ | -0.075▼ | -0.071▼ | -0.153▼ |
| RSI | 33.261▼ | 34.170▼ | 35.485▼ | 40.826▼ | 44.986▼ |
| STOCH | 4.920▼ | 4.920▼ | 5.347▼ | 12.797▼ | 17.775▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.686▼ | -92.913▼ |
| CCI | -130.051▼ | -129.757▼ | -133.076▼ | -108.840▼ | -130.540▼ |
| CDL | $AXIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 05:22 AM
AXIL Brands, Inc. (NYSE American: AXIL), a leader in innovative hearing protection and enhancement technology, today announced the introduction of the AXIL X20i and X30i Monster Jam® Series Earplugs.
|
|
Thursday, March 12, 2026 06:27 AM
AXIL Brands, Inc. (NYSE American: AXIL), a leader in innovative hearing protection and enhancement technology, today announced the launch of the AXIL CRX, a groundbreaking in-ear solution that ...
|
|
Wednesday, March 04, 2026 05:15 AM
AXIL Brands, Inc. ('AXIL” or the 'Company”) (NYSE American: AXIL), an emerging global consumer products company offering AXIL® hearing protection and enhancement products alongside Reviv3® premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 5.30 | 5.5999 | 5.30 | 5.57 | 12,013 |
| 18/03/26 | 5.502 | 5.565 | 5.30 | 5.30 | 13,500 |
| 17/03/26 | 5.89 | 5.92 | 5.65 | 5.66 | 3,881 |
| 16/03/26 | 5.99 | 6.00 | 5.69 | 5.72 | 13,733 |
| 13/03/26 | 5.99 | 6.04 | 5.65 | 5.67 | 6,642 |
| 12/03/26 | 6.23 | 6.23 | 5.85 | 6.0413 | 3,700 |
| 11/03/26 | 6.00 | 6.3282 | 5.57 | 5.69 | 18,221 |
| 10/03/26 | 6.45 | 6.625 | 5.94 | 5.94 | 22,823 |
| 09/03/26 | 6.59 | 6.59 | 6.266 | 6.266 | 29,037 |
| 06/03/26 | 6.12 | 6.49 | 6.12 | 6.275 | 10,114 |
|
|
||||
|
|
||||
|
|