| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.46▼ | 5.46▼ | 5.45▼ | 5.92▼ |
| MA10 | 5.55▼ | 5.66▼ | 5.66▼ | 5.80▼ | 5.95▼ |
| MA20 | 5.77▼ | 5.86▼ | 5.86▼ | 6.05▼ | 6.50▼ |
| MA50 | 5.99▼ | 6.02▼ | 5.93▼ | 5.83▼ | 5.57▼ |
| MA100 | 5.78▼ | 5.76▼ | 5.95▼ | 6.36▼ | N/A |
| MA200 | 6.34▼ | 6.51▼ | 6.13▼ | 5.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.073▼ | -0.077▼ | -0.107▼ | -0.077▼ |
| RSI | 32.477▼ | 31.620▼ | 32.399▼ | 35.601▼ | 44.098▼ |
| STOCH | 32.360 | 12.818▼ | 12.818▼ | 23.130 | 52.566 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.986▼ | -68.394 |
| CCI | -205.293▼ | -179.581▼ | -179.581▼ | -164.445▼ | -96.945 |
| MA | $AXIL Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AXIL Open Gap Down %5 | Set Alert |
| ▼ GAP | $AXIL Open Gap Down %3 | Set Alert |
| ▼ GAP | $AXIL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AXIL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AXIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AXIL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 04, 2025 05:13 AM
AXIL Brands partners with JuiceCo Pro Agency to enhance global distribution and visibility of Reviv3 hair and skin care products. AXIL Brands, Inc. announced a strategic partnership with JuiceCo ...
|
|
Wednesday, June 04, 2025 05:00 AM
Premium Hair and Skin Solutions Brand Targets Domestic & International MarketsLOS ANGELES, June 04, 2025 (GLOBE NEWSWIRE) -- AXIL Brands, Inc. (“AXIL” or the “Company”) (NYSE American: AXIL), an ...
|
|
Friday, May 30, 2025 05:13 AM
AXIL Brands, Inc., a leader in hearing protection and enhancement products, has recently gained recognition in reputable military and technology publications, including Military Times and Yahoo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.01 | 5.575 | 4.99 | 5.26 | 9,632 |
| 12/06/25 | 5.79 | 5.875 | 5.3907 | 5.42 | 10,060 |
| 11/06/25 | 5.68 | 5.7268 | 5.36 | 5.45 | 3,186 |
| 09/06/25 | 5.50 | 5.68 | 5.4655 | 5.55 | 13,695 |
| 06/06/25 | 5.98 | 6.22 | 5.59 | 5.59 | 22,589 |
| 05/06/25 | 6.015 | 6.17 | 6.015 | 6.05 | 12,904 |
| 04/06/25 | 6.01 | 6.15 | 5.98 | 5.99 | 11,880 |
| 03/06/25 | 6.21 | 6.34 | 6.19 | 6.19 | 4,692 |
| 02/06/25 | 5.90 | 6.385 | 5.8753 | 6.385 | 6,076 |
| 30/05/25 | 5.37 | 6.2952 | 5.37 | 6.15 | 6,750 |
|
|
||||
|
|
||||
|
|