| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.85▼ | 6.94▼ | 7.16▼ | 7.32▼ |
| MA10 | 7.30▼ | 7.29▼ | 7.38▼ | 7.38▼ | 7.22▼ |
| MA20 | 7.53▼ | 7.48▼ | 7.54▼ | 7.31▼ | 6.36▲ |
| MA50 | 7.38▼ | 7.36▼ | 7.44▼ | 6.75▼ | 6.41▲ |
| MA100 | 7.69▼ | 7.63▼ | 7.06▼ | 6.32▲ | N/A |
| MA200 | 7.94▼ | 6.83▼ | 6.96▼ | 6.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.118▼ | -0.118▼ | -0.142▼ | 0.083▲ |
| RSI | 34.204▼ | 35.447▼ | 36.877▼ | 41.726▼ | 50.253▲ |
| STOCH | 1.485▼ | 1.485▼ | 16.845▼ | 55.290 | 49.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.444 | -57.348 |
| CCI | -98.286 | -100.818▼ | -124.151▼ | -165.708▼ | 11.425 |
|
Friday, January 09, 2026 07:30 AM
Shares of AXIL Brands, Inc. AXIL have gained 15.6% since the company reported its earnings for the second quarter of fiscal 2026, outperforming the S&P 500 index’s 0.1% growth over the same period.
|
|
Thursday, January 08, 2026 07:48 AM
The company's earnings totaled $0.704 million, or $0.09 per share. This compares with $0.633 million, or $0.08 per share, last year. The company's revenue for the period rose 5.2% to $8.13 million ...
|
|
Thursday, January 08, 2026 05:04 AM
AXIL announced national distribution of the new X30i LT with Walmart, the world’s largest mass-market retailer; initial product rollout expected across approximately 3,700 U.S. locations beginning in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 6.4843 | 7.008 | 6.4843 | 6.66 | 18,548 |
| 30/01/26 | 7.01 | 7.05 | 6.75 | 6.81 | 9,200 |
| 29/01/26 | 7.16 | 7.16 | 6.90 | 7.158 | 15,800 |
| 28/01/26 | 7.74 | 7.74 | 6.20 | 7.39 | 31,700 |
| 27/01/26 | 7.68 | 7.80 | 7.44 | 7.80 | 7,200 |
| 26/01/26 | 7.89 | 7.92 | 7.549 | 7.69 | 11,600 |
| 23/01/26 | 7.53 | 7.94 | 7.43 | 7.92 | 27,300 |
| 22/01/26 | 7.38 | 7.90 | 7.13 | 7.46 | 10,300 |
| 21/01/26 | 7.52 | 7.93 | 7.02 | 7.38 | 16,900 |
| 20/01/26 | 7.50 | 7.78 | 7.343 | 7.52 | 18,800 |
|
|
||||
|
|
||||
|
|