| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.64▲ | 5.64▲ | 5.49▲ | 5.71▼ |
| MA10 | 5.59▲ | 5.53▲ | 5.56▲ | 5.60▼ | 5.98▼ |
| MA20 | 5.62▲ | 5.64▲ | 5.64▲ | 5.68▼ | 6.02▼ |
| MA50 | 5.61▲ | 5.69▼ | 5.75▼ | 6.01▼ | 6.42▼ |
| MA100 | 5.79▼ | 6.02▼ | 6.05▼ | 6.02▼ | 6.25▼ |
| MA200 | 6.02▼ | 6.07▼ | 6.15▼ | 6.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.016▲ | -0.012▼ | -0.056▼ |
| RSI | 52.933▲ | 51.751▲ | 51.097▲ | 42.556▼ | 40.550▼ |
| STOCH | 87.795▲ | 64.695 | 58.159 | 35.641 | 24.719 |
| WILL %R | 0.000▲ | -24.444▲ | -24.444▲ | -66.346 | -84.881▼ |
| CCI | 96.078 | 43.244 | 54.526 | -45.778 | -100.630▼ |
|
Tuesday, October 20, 2026 01:13 PM
On October 20, 2026, Jeff Toghraie and Intrepid Global Advisors, Inc. submitted Amendment No. 9 to their beneficial ownership statement concerning Axil Brands, Inc. common stock, reflecting the ...
|
|
Tuesday, September 29, 2026 05:01 AM
Jeff Toghraie, CEO and Jeff Brown, CFO of Axil Brands will host a conference call (audio only) to discuss the results and provide a corporate update for investors at 5:00 PM ET, which will be ...
|
|
Wednesday, August 26, 2026 01:00 AM
LOS ANGELES, Aug. 26, 2026 (GLOBE NEWSWIRE)-- AXIL Brands, Inc. (NYSE American: AXIL) ("AXIL" or the "Company"), an emerging global consumer products company focused on AXIL® hearing protection and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.48 | 5.75 | 5.345 | 5.52 | 66,000 |
| 29/10/26 | 5.40 | 5.48 | 5.28 | 5.37 | 18,900 |
| 28/10/26 | 5.50 | 5.60 | 5.333 | 5.46 | 6,400 |
| 27/10/26 | 5.65 | 5.69 | 5.475 | 5.54 | 11,900 |
| 26/10/26 | 6.14 | 6.14 | 5.45 | 5.54 | 49,900 |
| 23/10/26 | 5.17 | 5.80 | 5.17 | 5.70 | 42,400 |
| 22/10/26 | 5.87 | 5.90 | 5.364 | 5.77 | 10,400 |
| 21/10/26 | 5.30 | 5.95 | 5.30 | 5.801 | 18,800 |
| 20/10/26 | 5.75 | 5.75 | 5.402 | 5.60 | 65,100 |
| 19/10/26 | 5.515 | 5.755 | 5.36 | 5.70 | 34,200 |
|
|
||||
|
|
||||
|
|