AXIL Brands Inc. (AXIL) Stock Price

6.22 ▲ +0.03 (+0.48%)
Open: 6.20 Vol: 0 Day's range: 6.20 - 6.22 May 01, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AXIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▲ 5.86▲ 5.86▲ 6.38▼ 5.79▲
MA10 5.89▲ 5.81▲ 5.75▲ 6.12▲ 6.38▼
MA20 5.58▲ 5.60▲ 5.58▲ 5.53▲ 6.08▲
MA50 5.26▲ 5.34▲ 5.56▲ 6.77▼ 5.98▲
MA100 5.76▲ 6.61▼ 6.87▼ 5.78▲ N/A    
MA200 6.77▼ 6.09▲ 5.87▲ 5.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.070▲ 0.093▲ 0.180▲ 0.017▲
RSI 61.719▲ 59.208▲ 58.687▲ 51.884▲ 50.335▲
STOCH 71.199     74.323     75.929     67.522     25.531    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.412     -67.511    
CCI 114.606▲ 112.412▲ 121.372▲ 66.338     -31.404    
Latest Filters Detected On AXIL
▲ MA $AXIL MA(20) Crossed Above MA(200) Set Alert
▲ MACD $AXIL MACD(12,26,9) Crossed Above Zero Set Alert
MA $AXIL Price Crossed Below MA(7) Set Alert
CDL $AXIL Doji Candlestick Pattern Detected Set Alert
AXIL Brands Inc. News
Kewaunee Scientific Corporation (KEQU)
Friday, April 25, 2025 01:00 PM
Kewaunee Scientific ( NASDAQ:KEQU ) Third Quarter 2025 Results ... The Home Depot, RTX, Applied Materials, Kewaunee Scientific and AXIL Brands are included in this Analyst Blog.
AXIL Brands Stock Price Decreases 2.2% as Earnings Decline Y/Y in Q3
Friday, April 11, 2025 09:54 AM
Shares of AXIL Brands, Inc. AXIL have fallen 2.2% since reporting results for the third quarter of fiscal 2025. This compares with the S&P 500 index’s 7.8% growth over the same time frame.
AXIL Brands Stock Price Decreases 2.2% as Earnings Decline Y/Y in Q3
Friday, April 11, 2025 08:39 AM
Shares of AXIL Brands, Inc. AXIL have fallen 2.2% since reporting results for the third quarter of fiscal 2025. This compares with the S&P 500 index’s 7.8% growth over the same time frame.
AXIL historical stock data
date open high low close volume
01/05/25 6.20 6.22 6.20 6.22 2,739
30/04/25 6.71 6.71 5.61 6.19 7,563
28/04/25 6.13 7.07 6.13 6.95 12,857
25/04/25 5.40 6.57 5.2501 6.57 19,313
24/04/25 6.38 6.45 5.49 5.99 18,263
23/04/25 5.41 7.05 5.41 5.80 36,659
22/04/25 5.10 6.65 5.10 6.01 14,683
21/04/25 5.78 5.78 5.0001 5.24 7,698
17/04/25 6.11 6.39 5.50 6.08 10,258
16/04/25 5.25 6.40 5.00 6.10 26,840
Quote Details
52wk Low:3.54
52wk High:12.90
Vol:0
Avg Vol(3m):200.8K
1Y Chng:-48.17%
1M Chng:-15.14%
Add to Watch List
More Information
Index N/A
Market Cap. 41.16M