Artis Real Estate Investment Trust (AX-UN.T) Stock Price

11.75 ▼ -0.47 (-3.85%)
Open: 12.22 Vol: 302.22K Day's range: 11.74 - 12.27 Dec 11, 16:00 EST
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.00▼ 11.81▼
MA10 N/A     N/A     N/A     11.89▼ 12.00▼
MA20 N/A     N/A     N/A     11.83▼ 12.16▼
MA50 N/A     N/A     N/A     12.05▼ 11.49▲
MA100 N/A     N/A     N/A     12.15▼ 11.97▼
MA200 N/A     N/A     N/A     11.72▲ 12.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ -0.104▼
RSI N/A     N/A     N/A     44.048▼ 46.687▼
STOCH N/A     N/A     N/A     72.413     21.213    
WILL %R N/A     N/A     N/A     -80.303▼ -81.749▼
CCI N/A     N/A     N/A     46.246     -52.504    
Latest Filters Detected On AX-UN.T
MA $AX-UN.T Price Crossed Below MA(7) Set Alert
MA $AX-UN.T Price Crossed Below MA(13) Set Alert
MA $AX-UN.T Price Crossed Below MA(26) Set Alert
MA $AX-UN.T Price Crossed Below MA(50) Set Alert
MACD $AX-UN.T MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AX-UN.T RSI(14) Crossed Below 50 Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
11/12/19 12.22 12.27 11.74 11.75 302,218
10/12/19 12.11 12.28 12.05 12.22 499,051
09/12/19 12.00 12.12 11.93 12.12 235,142
06/12/19 11.73 12.05 11.73 12.00 251,349
05/12/19 11.73 11.93 11.73 11.90 298,924
04/12/19 11.73 11.84 11.71 11.77 280,065
03/12/19 11.76 11.81 11.66 11.75 212,142
02/12/19 11.79 11.83 11.70 11.80 194,670
29/11/19 11.81 11.90 11.78 11.81 82,642
28/11/19 11.89 11.89 11.78 11.83 89,907
Quote Details
52wk Low:8.75
52wk High:12.825
Vol:302.22K
Avg Vol(3m):3.4M
1Y Chng:+27.16%
1M Chng:-5.24%
Add to Watch List