Artis Real Estate Investment Trust (AX-UN.T) Stock Price

12.32 ▼ -0.04 (-0.32%)
Open: 12.36 Vol: 254.5K Day's range: 12.32 - 12.38 Oct 18, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.40▼ 12.50▼
MA10 N/A     N/A     N/A     12.49▼ 12.40▼
MA20 N/A     N/A     N/A     12.50▼ 12.11▲
MA50 N/A     N/A     N/A     12.40▼ 11.13▲
MA100 N/A     N/A     N/A     12.09▲ 12.15▲
MA200 N/A     N/A     N/A     11.41▲ 12.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ -0.001▼
RSI N/A     N/A     N/A     43.851▼ 58.945▲
STOCH N/A     N/A     N/A     41.914     66.605    
WILL %R N/A     N/A     N/A     -68.000     -38.996    
CCI N/A     N/A     N/A     -73.529     35.137    
Latest Filters Detected On AX-UN.T
MA $AX-UN.T Price Crossed Below MA(7) Set Alert
MA $AX-UN.T Price Crossed Below MA(13) Set Alert
MACD $AX-UN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
18/10/19 12.36 12.38 12.32 12.32 254,501
17/10/19 12.39 12.43 12.34 12.36 72,253
16/10/19 12.35 12.44 12.35 12.41 108,367
15/10/19 12.49 12.49 12.29 12.39 204,027
11/10/19 12.63 12.65 12.47 12.50 162,472
10/10/19 12.70 12.745 12.63 12.65 214,324
09/10/19 12.64 12.72 12.595 12.69 162,656
08/10/19 12.53 12.64 12.44 12.63 268,223
07/10/19 12.41 12.62 12.35 12.56 181,545
04/10/19 12.35 12.51 12.35 12.44 136,210
Quote Details
52wk Low:8.75
52wk High:12.825
Vol:254.5K
Avg Vol(3m):5.7M
1Y Chng:+20.55%
1M Chng:-1.20%
Add to Watch List