Artis Real Estate Investment Trust (AX-UN.T) Stock Price

7.37 ▲ +0.12 (+1.66%)
Open: 7.19 Vol: 297.22K Day's range: 7.19 - 7.43 Jul 10, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.36▲ 7.61▼
MA10 N/A     N/A     N/A     7.49▼ 7.62▼
MA20 N/A     N/A     N/A     7.68▼ 8.39▼
MA50 N/A     N/A     N/A     7.82▼ 10.62▼
MA100 N/A     N/A     N/A     8.79▼ 10.81▼
MA200 N/A     N/A     N/A     10.41▼ 12.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.029▲
RSI N/A     N/A     N/A     43.202▼ 37.416▼
STOCH N/A     N/A     N/A     13.378▼ 37.771    
WILL %R N/A     N/A     N/A     -77.778▼ -77.695▼
CCI N/A     N/A     N/A     -102.624▼ -80.108    
Latest Filters Detected On AX-UN.T
BREAK $AX-UN.T Price Breaks 60 Days Low Set Alert
MA $AX-UN.T Price Crossed Above MA(26) Set Alert
BBANDS $AX-UN.T Bollinger Bands Expanding Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
10/07/20 7.19 7.43 7.19 7.37 297,218
09/07/20 7.32 7.35 7.23 7.25 226,552
08/07/20 7.32 7.38 7.25 7.37 224,255
07/07/20 7.40 7.41 7.30 7.31 180,372
06/07/20 7.64 7.64 7.42 7.50 272,044
03/07/20 7.79 7.79 7.52 7.52 125,938
02/07/20 7.66 7.845 7.57 7.82 256,905
26/06/20 7.67 7.70 7.44 7.49 296,018
25/06/20 7.50 7.69 7.50 7.68 159,288
24/06/20 7.67 7.70 7.52 7.60 302,314
Quote Details
52wk Low:5.41
52wk High:13.67
Vol:297.22K
Avg Vol(3m):6.4M
1Y Chng:-37.60%
1M Chng:+1.10%
Add to Watch List