Artis Real Estate Investment Trust (AX-UN.T) Stock Price

5.61 ▼ -0.25 (-4.27%)
Open: 5.86 Vol: 516.65K Day's range: 5.60 - 5.90 Feb 29, 16:00 EST
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.89▼ 6.13▼
MA10 N/A     N/A     N/A     6.01▼ 6.46▼
MA20 N/A     N/A     N/A     6.15▼ 6.40▼
MA50 N/A     N/A     N/A     6.47▼ 6.77▼
MA100 N/A     N/A     N/A     6.36▼ 8.69▼
MA200 N/A     N/A     N/A     6.68▼ 9.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.044▼
RSI N/A     N/A     N/A     23.725▼ 31.167▼
STOCH N/A     N/A     N/A     12.711▼ 30.869    
WILL %R N/A     N/A     N/A     -98.780▼ -99.283▼
CCI N/A     N/A     N/A     -208.532▼ -189.653▼
Latest Filters Detected On AX-UN.T
BREAK $AX-UN.T Price Breaks 60 Days Low Set Alert
BREAK $AX-UN.T Price Breaks 30 Days Low Set Alert
BREAK $AX-UN.T Price Breaks 20 Days Low Set Alert
BREAK $AX-UN.T Price Breaks 10 Days Low Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
29/02/24 5.86 5.90 5.60 5.61 516,650
28/02/24 5.92 5.95 5.83 5.86 307,419
27/02/24 5.96 6.02 5.95 5.99 236,189
26/02/24 6.04 6.04 5.94 5.95 319,382
23/02/24 6.11 6.11 6.00 6.05 104,151
22/02/24 6.08 6.16 6.01 6.10 112,032
21/02/24 6.08 6.15 6.08 6.11 174,030
20/02/24 6.11 6.17 6.07 6.08 94,807
16/02/24 6.11 6.20 6.11 6.16 141,442
15/02/24 6.01 6.27 6.01 6.20 171,780
Quote Details
52wk Low:5.60
52wk High:8.77
Vol:516.65K
Avg Vol(3m):4.1M
1Y Chng:-30.83%
1M Chng:-16.39%
Add to Watch List