Artis Real Estate Investment Trust (AX-UN.T) Stock Price

7.98 ▲ +0.33 (+4.31%)
Open: 7.70 Vol: 909.14K Day's range: 7.65 - 8.20 Mar 31, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.72▲ 9.14▼
MA10 N/A     N/A     N/A     6.94▲ 10.66▼
MA20 N/A     N/A     N/A     9.13▼ 11.26▼
MA50 N/A     N/A     N/A     10.97▼ 11.65▼
MA100 N/A     N/A     N/A     11.38▼ 11.56▼
MA200 N/A     N/A     N/A     11.75▼ 12.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.540▼
RSI N/A     N/A     N/A     40.361▼ 33.947▼
STOCH N/A     N/A     N/A     56.372     38.151    
WILL %R N/A     N/A     N/A     -51.873     -68.886    
CCI N/A     N/A     N/A     17.970     -137.983▼
Latest Filters Detected On AX-UN.T
MA $AX-UN.T Price Crossed Below MA(26) Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
31/03/20 7.70 8.20 7.65 7.98 909,141
30/03/20 7.57 7.77 7.01 7.65 900,727
27/03/20 7.39 7.82 7.08 7.63 688,328
26/03/20 7.85 8.38 7.32 7.66 946,709
25/03/20 6.37 8.13 6.26 7.70 982,823
24/03/20 6.03 6.25 5.81 6.05 917,182
23/03/20 6.03 6.11 5.41 5.56 747,949
20/03/20 6.45 7.01 6.27 6.35 910,855
19/03/20 6.50 6.66 5.86 6.25 938,623
18/03/20 7.99 8.00 6.15 6.54 1,196,910
Quote Details
52wk Low:5.41
52wk High:13.67
Vol:909.14K
Avg Vol(3m):10.6M
1Y Chng:-24.43%
1M Chng:-36.31%
Add to Watch List