Artis Real Estate Investment Trust (AX-UN.T) Stock Price

10.71 ▼ -0.06 (-0.56%)
Open: 10.71 Vol: 317.71K Day's range: 10.71 - 10.79 Feb 21, 16:00 EST
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.74▼ 10.54▲
MA10 N/A     N/A     N/A     10.76▼ 10.01▲
MA20 N/A     N/A     N/A     10.54▲ 10.19▲
MA50 N/A     N/A     N/A     9.94▲ 11.89▼
MA100 N/A     N/A     N/A     10.30▲ 12.72▼
MA200 N/A     N/A     N/A     11.62▼ 12.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.235▲
RSI N/A     N/A     N/A     67.353▲ 49.105▼
STOCH N/A     N/A     N/A     59.876     94.521▲
WILL %R N/A     N/A     N/A     -25.000▲ -7.981▲
CCI N/A     N/A     N/A     32.967     122.719▲
Latest Filters Detected On AX-UN.T
CDL $AX-UN.T Doji Candlestick Pattern Detected Set Alert
MA $AX-UN.T Price Crossed Below MA(7) Set Alert
MA $AX-UN.T Price Crossed Below MA(13) Set Alert
RSI $AX-UN.T RSI(14) Crossed Below 70 Set Alert
Artis Real Estate Investment Trust News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AX-UN.T historical stock data
date open high low close volume
21/02/19 10.71 10.79 10.71 10.71 317,712
20/02/19 10.75 10.80 10.70 10.77 302,774
19/02/19 10.70 10.78 10.70 10.75 389,507
15/02/19 10.70 10.80 10.70 10.74 332,645
14/02/19 10.73 10.76 10.65 10.73 325,177
13/02/19 10.82 10.86 10.65 10.71 327,967
12/02/19 10.80 10.82 10.75 10.81 318,207
11/02/19 10.73 10.79 10.72 10.76 491,534
08/02/19 10.78 10.80 10.70 10.76 463,061
07/02/19 10.75 10.83 10.71 10.82 791,876
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.75
52wk High:13.84
Vol:317.71K
Avg Vol(3m):9.5M
1Y Chng:-21.48%
1M Chng:+7.96%
Add to Watch List