Artis Real Estate Investment Trust (AX-UN.T) Stock Price

11.49 ▼ -0.27 (-2.30%)
Open: 11.55 Vol: 375.23K Day's range: 11.44 - 12.09 Jul 04, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.81▼ 11.94▼
MA10 N/A     N/A     N/A     11.92▼ 12.31▼
MA20 N/A     N/A     N/A     12.21▼ 12.76▼
MA50 N/A     N/A     N/A     12.54▼ 12.17▼
MA100 N/A     N/A     N/A     12.79▼ 11.23▲
MA200 N/A     N/A     N/A     12.24▼ 10.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ -0.213▼
RSI N/A     N/A     N/A     31.611▼ 35.753▼
STOCH N/A     N/A     N/A     28.283     22.989    
WILL %R N/A     N/A     N/A     -94.624▼ -97.845▼
CCI N/A     N/A     N/A     -144.369▼ -124.659▼
Latest Filters Detected On AX-UN.T
BREAK $AX-UN.T Price Breaks 10 Days Low Set Alert
MA $AX-UN.T Price Crossed Above MA(50) Set Alert
MACD $AX-UN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
04/07/22 11.55 12.09 11.44 11.49 375,233
30/06/22 11.74 11.82 11.61 11.76 419,951
29/06/22 11.92 11.92 11.605 11.78 226,896
28/06/22 12.11 12.21 11.96 11.99 294,227
27/06/22 11.94 12.095 11.94 12.04 182,430
24/06/22 11.80 11.98 11.74 11.92 334,882
23/06/22 12.04 12.16 11.82 11.85 235,385
22/06/22 11.97 12.14 11.97 12.04 338,794
21/06/22 12.20 12.33 12.175 12.19 163,647
20/06/22 11.98 12.28 11.94 12.18 162,729
Quote Details
52wk Low:10.93
52wk High:13.76
Vol:375.23K
Avg Vol(3m):6.1M
1Y Chng:+2.41%
1M Chng:-7.71%
Add to Watch List