Artis Real Estate Investment Trust (AX-UN.T) Stock Price

11.68 ▼ -0.12 (-1.02%)
Open: 11.80 Vol: 234.63K Day's range: 11.675 - 11.83 Oct 15, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.74▼ 11.60▲
MA10 N/A     N/A     N/A     11.61▲ 11.58▲
MA20 N/A     N/A     N/A     11.57▲ 11.52▲
MA50 N/A     N/A     N/A     11.60▲ 11.01▲
MA100 N/A     N/A     N/A     11.42▲ 10.24▲
MA200 N/A     N/A     N/A     11.11▲ 11.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.039▼
RSI N/A     N/A     N/A     54.312▲ 57.176▲
STOCH N/A     N/A     N/A     81.933▲ 44.607    
WILL %R N/A     N/A     N/A     -34.375     -45.000    
CCI N/A     N/A     N/A     66.766     54.260    
Latest Filters Detected On AX-UN.T
BREAK $AX-UN.T Price Breaks 10 Days High Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
15/10/21 11.80 11.83 11.675 11.68 234,633
14/10/21 11.80 11.86 11.775 11.80 160,524
13/10/21 11.74 11.85 11.69 11.80 229,624
12/10/21 11.67 11.76 11.60 11.75 216,066
08/10/21 11.66 11.69 11.62 11.67 121,763
07/10/21 11.55 11.76 11.55 11.65 296,034
06/10/21 11.41 11.50 11.30 11.50 577,287
05/10/21 11.41 11.50 11.27 11.44 350,636
04/10/21 11.40 11.47 11.27 11.41 159,364
01/10/21 11.39 11.485 11.29 11.44 290,430
Quote Details
52wk Low:8.31
52wk High:12.04
Vol:234.63K
Avg Vol(3m):6.1M
1Y Chng:+31.38%
1M Chng:+0.00%
Add to Watch List