Artis Real Estate Investment Trust (AX-UN.T) Stock Price

7.93 +0.00 (+0.00%)
Open: 7.99 Vol: 312.23K Day's range: 7.77 - 7.99 Nov 06, 16:00 EST
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.84▲ 8.05▼
MA10 N/A     N/A     N/A     7.97▼ 7.95▼
MA20 N/A     N/A     N/A     8.08▼ 7.34▲
MA50 N/A     N/A     N/A     7.86▲ 6.79▲
MA100 N/A     N/A     N/A     7.24▲ 7.16▲
MA200 N/A     N/A     N/A     6.80▲ 9.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.047▲
RSI N/A     N/A     N/A     48.226▼ 64.521▲
STOCH N/A     N/A     N/A     19.752▼ 78.473    
WILL %R N/A     N/A     N/A     -63.333     -23.438▲
CCI N/A     N/A     N/A     -67.059     36.241    
Latest Filters Detected On AX-UN.T
MACD $AX-UN.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AX-UN.T Hanging Man Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
06/11/24 7.99 7.99 7.77 7.93 312,228
05/11/24 7.80 7.955 7.80 7.93 89,510
04/11/24 7.76 7.92 7.71 7.83 123,700
01/11/24 7.80 7.85 7.745 7.77 119,177
31/10/24 7.92 7.93 7.75 7.75 131,040
30/10/24 7.99 8.12 7.99 8.01 109,776
29/10/24 8.05 8.10 7.98 8.03 171,400
28/10/24 8.11 8.20 8.08 8.08 158,600
25/10/24 8.24 8.24 8.07 8.10 119,200
24/10/24 8.13 8.25 8.13 8.24 164,474
Quote Details
52wk Low:5.51
52wk High:8.38
Vol:312.23K
Avg Vol(3m):3M
1Y Chng:+24.69%
1M Chng:-0.75%
Add to Watch List