Artis Real Estate Investment Trust (AX-UN.T) Stock Price

11.84 +0.00 (+0.00%)
Open: 11.84 Vol: 231.92K Day's range: 11.795 - 11.86 Jun 19, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.90▼ 11.84▼
MA10 N/A     N/A     N/A     11.88▼ 11.38▲
MA20 N/A     N/A     N/A     11.83▲ 11.14▲
MA50 N/A     N/A     N/A     11.27▲ 11.12▲
MA100 N/A     N/A     N/A     11.05▲ 12.37▼
MA200 N/A     N/A     N/A     10.82▲ 12.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.153▲
RSI N/A     N/A     N/A     59.015▲ 62.599▲
STOCH N/A     N/A     N/A     70.659     93.484▲
WILL %R N/A     N/A     N/A     -42.222     -11.377▲
CCI N/A     N/A     N/A     -6.744     91.118    
Latest Filters Detected On AX-UN.T
CDL $AX-UN.T Doji Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
19/06/19 11.84 11.86 11.795 11.84 231,922
18/06/19 11.83 11.97 11.83 11.84 181,107
17/06/19 11.97 11.98 11.80 11.88 123,929
14/06/19 12.00 12.02 11.97 11.98 151,438
13/06/19 11.94 12.03 11.88 11.95 229,976
12/06/19 11.86 11.94 11.82 11.92 256,190
11/06/19 11.90 11.945 11.84 11.86 229,513
10/06/19 11.82 11.95 11.82 11.90 215,051
07/06/19 11.71 11.86 11.71 11.85 184,378
06/06/19 11.62 11.84 11.62 11.82 262,525
Quote Details
52wk Low:8.75
52wk High:13.44
Vol:231.92K
Avg Vol(3m):6.2M
1Y Chng:-9.96%
1M Chng:+11.28%
Add to Watch List