Artis Real Estate Investment Trust (AX-UN.T) Stock Price

10.53 ▼ -0.11 (-1.03%)
Open: 10.57 Vol: 188.08K Day's range: 10.51 - 10.62 Apr 22, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.68▼ 10.83▼
MA10 N/A     N/A     N/A     10.82▼ 10.86▼
MA20 N/A     N/A     N/A     10.93▼ 10.37▲
MA50 N/A     N/A     N/A     10.91▼ 11.41▼
MA100 N/A     N/A     N/A     10.33▲ 12.50▼
MA200 N/A     N/A     N/A     11.11▼ 12.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.101▲
RSI N/A     N/A     N/A     36.574▼ 44.979▼
STOCH N/A     N/A     N/A     16.427▼ 52.018    
WILL %R N/A     N/A     N/A     -96.970▼ -53.731    
CCI N/A     N/A     N/A     -162.919▼ -58.185    
Latest Filters Detected On AX-UN.T
BREAK $AX-UN.T Price Breaks 10 Days Low Set Alert
BREAK $AX-UN.T Price Breaks 20 Days Low Set Alert
BREAK $AX-UN.T Price Breaks 30 Days Low Set Alert
Artis Real Estate Investment Trust News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
AX-UN.T historical stock data
date open high low close volume
22/04/19 10.57 10.62 10.51 10.53 188,076
18/04/19 10.56 10.65 10.55 10.64 343,877
17/04/19 10.75 10.75 10.55 10.56 366,644
16/04/19 10.85 10.89 10.72 10.77 520,278
15/04/19 10.89 10.94 10.84 10.90 249,419
12/04/19 10.94 10.99 10.87 10.90 255,034
11/04/19 11.10 11.17 10.95 10.97 243,023
10/04/19 10.86 11.135 10.76 11.09 621,778
09/04/19 10.92 10.92 10.76 10.86 294,545
08/04/19 10.97 10.97 10.915 10.97 172,821
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.75
52wk High:13.75
Vol:188.08K
Avg Vol(3m):8.4M
1Y Chng:-22.57%
1M Chng:-5.22%
Add to Watch List