5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 7.84▲ | 8.05▼ |
MA10 | N/A | N/A | N/A | 7.97▼ | 7.95▼ |
MA20 | N/A | N/A | N/A | 8.08▼ | 7.34▲ |
MA50 | N/A | N/A | N/A | 7.86▲ | 6.79▲ |
MA100 | N/A | N/A | N/A | 7.24▲ | 7.16▲ |
MA200 | N/A | N/A | N/A | 6.80▲ | 9.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.052▼ | 0.047▲ |
RSI | N/A | N/A | N/A | 48.226▼ | 64.521▲ |
STOCH | N/A | N/A | N/A | 19.752▼ | 78.473 |
WILL %R | N/A | N/A | N/A | -63.333 | -23.438▲ |
CCI | N/A | N/A | N/A | -67.059 | 36.241 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/11/24 | 7.99 | 7.99 | 7.77 | 7.93 | 312,228 |
05/11/24 | 7.80 | 7.955 | 7.80 | 7.93 | 89,510 |
04/11/24 | 7.76 | 7.92 | 7.71 | 7.83 | 123,700 |
01/11/24 | 7.80 | 7.85 | 7.745 | 7.77 | 119,177 |
31/10/24 | 7.92 | 7.93 | 7.75 | 7.75 | 131,040 |
30/10/24 | 7.99 | 8.12 | 7.99 | 8.01 | 109,776 |
29/10/24 | 8.05 | 8.10 | 7.98 | 8.03 | 171,400 |
28/10/24 | 8.11 | 8.20 | 8.08 | 8.08 | 158,600 |
25/10/24 | 8.24 | 8.24 | 8.07 | 8.10 | 119,200 |
24/10/24 | 8.13 | 8.25 | 8.13 | 8.24 | 164,474 |
|
|
||||
|
|
||||
|
|