Artis Real Estate Investment Trust (AX-UN.T) Stock Price

12.08 ▼ -0.11 (-0.90%)
Open: 12.17 Vol: 185.97K Day's range: 12.00 - 12.22 Jan 24, 16:00 EST
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.12▼ 11.89▲
MA10 N/A     N/A     N/A     11.98▲ 11.85▲
MA20 N/A     N/A     N/A     11.86▲ 12.06▲
MA50 N/A     N/A     N/A     11.83▲ 11.70▲
MA100 N/A     N/A     N/A     12.08▲ 11.85▲
MA200 N/A     N/A     N/A     11.83▲ 12.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ -0.033▼
RSI N/A     N/A     N/A     58.671▲ 53.467▲
STOCH N/A     N/A     N/A     85.689▲ 46.781    
WILL %R N/A     N/A     N/A     -25.373     -37.824    
CCI N/A     N/A     N/A     73.221     100.853▲
Latest Filters Detected On AX-UN.T
CDL $AX-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $AX-UN.T Price Crossed Below MA(26) Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
24/01/20 12.17 12.22 12.00 12.08 185,971
23/01/20 12.19 12.21 12.09 12.19 154,862
22/01/20 12.15 12.25 12.08 12.17 325,979
21/01/20 12.03 12.15 12.02 12.15 172,536
20/01/20 11.99 12.14 11.99 12.01 262,953
17/01/20 12.01 12.08 11.94 12.00 270,376
16/01/20 11.81 12.06 11.81 12.05 403,434
15/01/20 11.69 11.83 11.69 11.83 283,301
14/01/20 11.63 11.70 11.59 11.70 201,303
13/01/20 11.62 11.65 11.58 11.63 585,500
Quote Details
52wk Low:10.10
52wk High:12.825
Vol:185.97K
Avg Vol(3m):4.9M
1Y Chng:+12.27%
1M Chng:+2.81%
Add to Watch List