Artis Real Estate Investment Trust (AX-UN.T) Stock Price

8.04 ▲ +0.13 (+1.64%)
Open: 7.85 Vol: 229.88K Day's range: 7.80 - 8.04 Sep 25, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.07▼ 8.61▼
MA10 N/A     N/A     N/A     8.44▼ 8.46▼
MA20 N/A     N/A     N/A     8.67▼ 8.01▲
MA50 N/A     N/A     N/A     8.38▼ 9.76▼
MA100 N/A     N/A     N/A     8.10▼ 10.42▼
MA200 N/A     N/A     N/A     9.46▼ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ 0.179▲
RSI N/A     N/A     N/A     37.724▼ 42.871▼
STOCH N/A     N/A     N/A     7.451▼ 69.187    
WILL %R N/A     N/A     N/A     -85.799▼ -63.043    
CCI N/A     N/A     N/A     -119.855▼ -11.819    
Latest Filters Detected On AX-UN.T
BREAK $AX-UN.T Price Breaks 10 Days Low Set Alert
BREAK $AX-UN.T Price Breaks 60 Days Low Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
25/09/20 7.85 8.04 7.80 8.04 229,881
24/09/20 7.91 8.14 7.85 7.91 349,932
23/09/20 8.30 8.30 7.87 7.95 361,582
22/09/20 8.21 8.38 8.19 8.27 212,608
21/09/20 8.49 8.50 8.16 8.18 333,137
18/09/20 8.84 8.84 8.51 8.53 1,103,563
17/09/20 8.93 8.95 8.72 8.82 354,342
16/09/20 8.91 9.11 8.865 9.04 325,864
15/09/20 8.84 8.93 8.75 8.88 414,506
14/09/20 8.80 8.87 8.69 8.81 271,856
Quote Details
52wk Low:5.41
52wk High:13.67
Vol:229.88K
Avg Vol(3m):5.6M
1Y Chng:-35.00%
1M Chng:-7.37%
Add to Watch List