Artis Real Estate Investment Trust (AX-UN.T) Stock Price

6.78 ▲ +0.05 (+0.74%)
Open: 6.75 Vol: 224K Day's range: 6.71 - 6.85 Jul 26, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.75▲ 6.59▲
MA10 N/A     N/A     N/A     6.71▲ 6.53▲
MA20 N/A     N/A     N/A     6.61▲ 6.46▲
MA50 N/A     N/A     N/A     6.53▲ 6.48▲
MA100 N/A     N/A     N/A     6.42▲ 7.47▼
MA200 N/A     N/A     N/A     6.39▲ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.049▲
RSI N/A     N/A     N/A     61.555▲ 60.270▲
STOCH N/A     N/A     N/A     79.347     58.961    
WILL %R N/A     N/A     N/A     -17.073▲ -12.963▲
CCI N/A     N/A     N/A     110.240▲ 235.914▲
Latest Filters Detected On AX-UN.T
CDL $AX-UN.T Hammer Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
26/07/24 6.75 6.85 6.71 6.78 224,000
25/07/24 6.75 6.75 6.64 6.73 82,534
24/07/24 6.73 6.80 6.73 6.76 129,576
23/07/24 6.73 6.77 6.73 6.75 33,674
22/07/24 6.73 6.78 6.71 6.73 56,281
19/07/24 6.63 6.69 6.62 6.67 28,425
17/07/24 6.67 6.77 6.65 6.76 244,631
16/07/24 6.65 6.70 6.56 6.69 75,180
15/07/24 6.66 6.66 6.60 6.62 64,709
12/07/24 6.64 6.66 6.61 6.65 131,440
Quote Details
52wk Low:5.51
52wk High:7.22
Vol:224K
Avg Vol(3m):2.6M
1Y Chng:-5.31%
1M Chng:+4.63%
Add to Watch List