Artis Real Estate Investment Trust (AX-UN.T) Stock Price

6.54 ▲ +0.01 (+0.15%)
Open: 6.54 Vol: 76.69K Day's range: 6.52 - 6.58 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.45▲ 6.45▲
MA10 N/A     N/A     N/A     6.39▲ 6.25▲
MA20 N/A     N/A     N/A     6.39▲ 6.42▲
MA50 N/A     N/A     N/A     6.18▲ 6.62▼
MA100 N/A     N/A     N/A     6.37▲ 8.16▼
MA200 N/A     N/A     N/A     6.53▲ 9.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.058▲
RSI N/A     N/A     N/A     61.280▲ 51.786▲
STOCH N/A     N/A     N/A     53.661     77.617    
WILL %R N/A     N/A     N/A     -22.222▲ -30.640    
CCI N/A     N/A     N/A     99.820     73.759    
Latest Filters Detected On AX-UN.T
MA $AX-UN.T Price Crossed Above MA(200) Set Alert
CDL $AX-UN.T Doji Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
23/04/24 6.54 6.58 6.52 6.54 76,689
22/04/24 6.46 6.53 6.45 6.53 164,043
19/04/24 6.34 6.51 6.33 6.51 144,127
18/04/24 6.28 6.40 6.25 6.38 130,109
17/04/24 6.20 6.40 6.20 6.27 291,936
16/04/24 6.26 6.30 6.19 6.22 330,426
15/04/24 6.32 6.45 6.23 6.24 216,381
12/04/24 6.45 6.49 6.33 6.34 164,650
11/04/24 6.51 6.55 6.46 6.46 231,931
10/04/24 6.55 6.55 6.42 6.46 247,520
Quote Details
52wk Low:5.51
52wk High:7.36
Vol:76.69K
Avg Vol(3m):4.2M
1Y Chng:-5.49%
1M Chng:+9.00%
Add to Watch List
More Information
Index N/A
Market Cap. 698.19M