Artis Real Estate Investment Trust (AX-UN.T) Stock Price

7.62 ▼ -0.25 (-3.18%)
Open: 7.84 Vol: 658.79K Day's range: 7.60 - 7.85 Mar 22, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.88▼ 8.37▼
MA10 N/A     N/A     N/A     8.08▼ 8.95▼
MA20 N/A     N/A     N/A     8.47▼ 9.12▼
MA50 N/A     N/A     N/A     9.09▼ 10.49▼
MA100 N/A     N/A     N/A     9.18▼ 11.16▼
MA200 N/A     N/A     N/A     10.12▼ 10.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ -0.097▼
RSI N/A     N/A     N/A     19.599▼ 26.172▼
STOCH N/A     N/A     N/A     8.841▼ 22.517    
WILL %R N/A     N/A     N/A     -98.450▼ -99.111▼
CCI N/A     N/A     N/A     -132.503▼ -195.462▼
Latest Filters Detected On AX-UN.T
BREAK $AX-UN.T Price Breaks 60 Days Low Set Alert
BREAK $AX-UN.T Price Breaks 30 Days Low Set Alert
BREAK $AX-UN.T Price Breaks 20 Days Low Set Alert
BREAK $AX-UN.T Price Breaks 10 Days Low Set Alert
CDL $AX-UN.T Marubozu Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
22/03/23 7.84 7.85 7.60 7.62 658,787
21/03/23 7.90 7.94 7.84 7.87 475,315
20/03/23 7.94 7.95 7.80 7.87 695,930
17/03/23 8.08 8.09 7.82 7.86 7,046,721
16/03/23 8.08 8.19 7.94 8.16 1,029,697
15/03/23 8.15 8.265 8.07 8.11 708,080
14/03/23 8.29 8.40 8.17 8.24 725,800
13/03/23 8.35 8.43 8.15 8.16 1,069,465
10/03/23 8.52 8.52 8.39 8.41 727,113
09/03/23 8.71 8.71 8.50 8.52 470,213
Quote Details
52wk Low:7.60
52wk High:13.76
Vol:658.79K
Avg Vol(3m):10.4M
1Y Chng:-41.96%
1M Chng:-19.19%
Add to Watch List