Artis Real Estate Investment Trust (AX-UN.T) Stock Price

10.60 ▼ -0.07 (-0.66%)
Open: 10.63 Vol: 128.03K Day's range: 10.57 - 10.73 Jan 18, 16:00 EST
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.62▼ 10.63▼
MA10 N/A     N/A     N/A     10.59▲ 10.76▼
MA20 N/A     N/A     N/A     10.60▼ 9.76▲
MA50 N/A     N/A     N/A     10.56▲ 9.10▲
MA100 N/A     N/A     N/A     9.60▲ 10.42▲
MA200 N/A     N/A     N/A     8.74▲ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.079▲
RSI N/A     N/A     N/A     50.265▲ 60.740▲
STOCH N/A     N/A     N/A     52.723     57.803    
WILL %R N/A     N/A     N/A     -50.000     -27.070    
CCI N/A     N/A     N/A     53.106     36.355    
Latest Filters Detected On AX-UN.T
CDL $AX-UN.T Doji Candlestick Pattern Detected Set Alert
MACD $AX-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AX-UN.T MACD cross and RSI above 55 Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
18/01/21 10.63 10.73 10.57 10.60 128,032
15/01/21 10.67 10.77 10.55 10.67 237,632
14/01/21 10.45 10.75 10.45 10.72 276,204
13/01/21 10.53 10.57 10.38 10.57 382,380
12/01/21 10.50 10.68 10.50 10.54 196,199
11/01/21 10.61 10.65 10.51 10.52 195,655
08/01/21 10.64 10.71 10.56 10.65 242,155
07/01/21 10.62 10.65 10.55 10.61 119,458
06/01/21 10.45 10.62 10.45 10.60 206,002
05/01/21 10.40 10.61 10.40 10.47 222,102
Quote Details
52wk Low:5.41
52wk High:13.67
Vol:128.03K
Avg Vol(3m):5.8M
1Y Chng:-12.03%
1M Chng:-3.90%
Add to Watch List