Artis Real Estate Investment Trust (AX-UN.T) Stock Price

6.81 ▼ -0.04 (-0.58%)
Open: 6.81 Vol: 276.09K Day's range: 6.735 - 6.82 Sep 25, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.87▼ 6.94▼
MA10 N/A     N/A     N/A     6.95▼ 6.96▼
MA20 N/A     N/A     N/A     6.94▼ 7.02▼
MA50 N/A     N/A     N/A     7.00▼ 8.04▼
MA100 N/A     N/A     N/A     7.02▼ 9.98▼
MA200 N/A     N/A     N/A     7.82▼ 10.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.073▲
RSI N/A     N/A     N/A     43.235▼ 40.009▼
STOCH N/A     N/A     N/A     41.017     46.312    
WILL %R N/A     N/A     N/A     -70.909     -70.513    
CCI N/A     N/A     N/A     -67.009     -150.785▼
Latest Filters Detected On AX-UN.T
CDL $AX-UN.T Hammer Candlestick Pattern Detected Set Alert
CDL $AX-UN.T Doji Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
25/09/23 6.81 6.82 6.735 6.81 276,094
22/09/23 6.87 6.87 6.81 6.85 253,358
21/09/23 6.88 6.93 6.84 6.85 349,487
20/09/23 6.95 6.98 6.89 6.94 153,382
19/09/23 7.08 7.08 6.89 6.90 511,187
18/09/23 7.09 7.20 7.065 7.12 421,532
15/09/23 7.14 7.19 7.00 7.17 3,462,800
14/09/23 6.93 7.15 6.93 7.14 285,340
13/09/23 6.79 6.99 6.78 6.90 358,113
12/09/23 6.80 6.85 6.73 6.78 216,431
Quote Details
52wk Low:6.58
52wk High:9.90
Vol:276.09K
Avg Vol(3m):8.1M
1Y Chng:-25.82%
1M Chng:-4.76%
Add to Watch List