Artis Real Estate Investment Trust (AX-UN.T) Stock Price

6.75 ▲ +0.02 (+0.30%)
Open: 6.73 Vol: 33.67K Day's range: 6.73 - 6.77 Jul 23, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.72▲ 6.59▲
MA10 N/A     N/A     N/A     6.65▲ 6.52▲
MA20 N/A     N/A     N/A     6.56▲ 6.46▲
MA50 N/A     N/A     N/A     6.51▲ 6.48▲
MA100 N/A     N/A     N/A     6.39▲ 7.47▼
MA200 N/A     N/A     N/A     6.38▲ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.047▲
RSI N/A     N/A     N/A     60.784▲ 59.417▲
STOCH N/A     N/A     N/A     85.938▲ 60.066    
WILL %R N/A     N/A     N/A     -7.500▲ -6.383▲
CCI N/A     N/A     N/A     125.214▲ 230.021▲
Latest Filters Detected On AX-UN.T
CDL $AX-UN.T Doji Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
23/07/24 6.73 6.77 6.73 6.75 33,674
22/07/24 6.73 6.78 6.71 6.73 56,281
19/07/24 6.63 6.69 6.62 6.67 28,425
17/07/24 6.67 6.77 6.65 6.76 244,631
16/07/24 6.65 6.70 6.56 6.69 75,180
15/07/24 6.66 6.66 6.60 6.62 64,709
12/07/24 6.64 6.66 6.61 6.65 131,440
11/07/24 6.56 6.68 6.495 6.63 149,321
10/07/24 6.54 6.54 6.495 6.53 44,284
09/07/24 6.60 6.60 6.48 6.48 42,665
Quote Details
52wk Low:5.51
52wk High:7.22
Vol:33.67K
Avg Vol(3m):2.4M
1Y Chng:-4.93%
1M Chng:+3.21%
Add to Watch List