Artis Real Estate Investment Trust (AX-UN.T) Stock Price

12.19 ▲ +0.05 (+0.41%)
Open: 12.10 Vol: 391.69K Day's range: 12.07 - 12.27 Aug 16, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.16▲ 11.94▲
MA10 N/A     N/A     N/A     12.14▲ 11.85▲
MA20 N/A     N/A     N/A     11.94▲ 11.52▲
MA50 N/A     N/A     N/A     11.83▲ 10.98▲
MA100 N/A     N/A     N/A     11.46▲ 12.27▼
MA200 N/A     N/A     N/A     10.83▲ 12.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.054▲
RSI N/A     N/A     N/A     63.561▲ 66.803▲
STOCH N/A     N/A     N/A     77.139     64.077    
WILL %R N/A     N/A     N/A     -15.942▲ -10.377▲
CCI N/A     N/A     N/A     65.973     205.926▲
Latest Filters Detected On AX-UN.T
MA $AX-UN.T Price Crossed Above MA(7) Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
16/08/19 12.10 12.27 12.07 12.19 391,686
15/08/19 12.04 12.28 12.04 12.14 375,000
14/08/19 12.16 12.28 12.07 12.10 651,600
13/08/19 12.10 12.30 12.05 12.24 439,706
12/08/19 12.11 12.14 12.07 12.12 211,198
09/08/19 12.08 12.27 12.08 12.15 405,950
08/08/19 12.00 12.16 11.97 12.16 343,639
07/08/19 11.96 12.225 11.95 12.21 512,830
06/08/19 11.93 12.13 11.92 12.12 567,581
02/08/19 11.69 11.965 11.69 11.93 460,236
Quote Details
52wk Low:8.75
52wk High:12.85
Vol:391.69K
Avg Vol(3m):4.4M
1Y Chng:-0.41%
1M Chng:+3.74%
Add to Watch List