Artis Real Estate Investment Trust (AX-UN.T) Stock Price

7.66 ▲ +0.06 (+0.79%)
Open: 7.65 Vol: 67.24K Day's range: 7.53 - 7.79 Jul 14, 16:00 EDT
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.59▲ 7.64▲
MA10 N/A     N/A     N/A     7.61▲ 7.46▲
MA20 N/A     N/A     N/A     7.59▲ 7.40▲
MA50 N/A     N/A     N/A     7.41▲ 7.51▲
MA100 N/A     N/A     N/A     7.43▲ 6.99▲
MA200 N/A     N/A     N/A     7.55▲ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.047▲
RSI N/A     N/A     N/A     58.010▲ 55.696▲
STOCH N/A     N/A     N/A     25.668     87.804▲
WILL %R N/A     N/A     N/A     -48.148     -12.264▲
CCI N/A     N/A     N/A     86.767     95.669    
Latest Filters Detected On AX-UN.T
PSAR&MOM $AX-UN.T PSAR Switch Up + Momentum Set Alert
MA $AX-UN.T Price Crossed Above MA(13) Set Alert
MA $AX-UN.T Price Crossed Above MA(7) Set Alert
CDL $AX-UN.T Doji Candlestick Pattern Detected Set Alert
Artis Real Estate Investment Trust News
AX-UN.T historical stock data
date open high low close volume
14/07/25 7.65 7.79 7.53 7.66 67,244
11/07/25 7.54 7.645 7.54 7.60 68,396
10/07/25 7.64 7.64 7.52 7.55 75,595
09/07/25 7.60 7.65 7.52 7.53 76,084
08/07/25 7.61 7.65 7.58 7.59 63,701
07/07/25 7.74 7.75 7.61 7.61 67,025
04/07/25 7.60 7.78 7.60 7.77 102,177
03/07/25 7.54 7.64 7.54 7.58 55,174
02/07/25 7.60 7.635 7.58 7.59 43,333
30/06/25 7.54 7.64 7.54 7.63 35,195
Quote Details
52wk Low:6.27
52wk High:8.38
Vol:67.24K
Avg Vol(3m):1.5M
1Y Chng:+13.31%
1M Chng:+6.98%
Add to Watch List