Artis Real Estate Investment Trust (AX-UN.T) Stock Price

9.46 +0.00 (+0.00%)
Open: 9.48 Vol: 662.18K Day's range: 9.46 - 9.57 Dec 11, 16:00 EST
Loading chart ...
AX-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.58▼ 9.80▼
MA10 N/A     N/A     N/A     9.70▼ 10.37▼
MA20 N/A     N/A     N/A     9.81▼ 11.33▼
MA50 N/A     N/A     N/A     10.57▼ 12.66▼
MA100 N/A     N/A     N/A     11.51▼ 13.00▼
MA200 N/A     N/A     N/A     12.49▼ 13.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.170▼
RSI N/A     N/A     N/A     29.635▼ 15.463▼
STOCH N/A     N/A     N/A     20.287     8.122▼
WILL %R N/A     N/A     N/A     -98.413▼ -99.666▼
CCI N/A     N/A     N/A     -138.188▼ -101.722▼
Latest Filters Detected On AX-UN.T
CDL $AX-UN.T Doji Candlestick Pattern Detected Set Alert
CDL $AX-UN.T Matching Low Candlestick Pattern Detected Set Alert
RSI&STOCH $AX-UN.T Oversold RSI + Stochastic Set Alert
Artis Real Estate Investment Trust News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AX-UN.T historical stock data
date open high low close volume
11/12/18 9.48 9.57 9.46 9.46 662,183
10/12/18 9.53 9.62 9.45 9.46 626,391
07/12/18 9.67 9.695 9.58 9.59 523,602
06/12/18 9.58 9.72 9.51 9.72 540,501
05/12/18 9.61 9.83 9.605 9.69 232,220
04/12/18 9.76 9.89 9.60 9.66 482,650
03/12/18 9.92 9.97 9.76 9.86 481,938
30/11/18 9.95 9.96 9.76 9.92 592,626
29/11/18 9.61 9.91 9.61 9.90 636,946
28/11/18 9.63 9.84 9.58 9.69 434,550
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.45
52wk High:14.42
Vol:662.18K
Avg Vol(3m):8M
1Y Chng:-32.62%
1M Chng:-15.54%
Add to Watch List