Brookfield Office Properties Inc (BPO-PN.T) Stock Price

22.28 ▲ +0.13 (+0.59%)
Open: 22.19 Vol: 7.5K Day's range: 22.17 - 22.28 Aug 11, 16:00 EDT
Loading chart ...
BPO-PN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.15▲ 22.07▲
MA10 N/A     N/A     N/A     22.08▲ 21.97▲
MA20 N/A     N/A     N/A     22.00▲ 21.57▲
MA50 N/A     N/A     N/A     21.99▲ 19.27▲
MA100 N/A     N/A     N/A     21.27▲ 16.73▲
MA200 N/A     N/A     N/A     19.57▲ 13.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ -0.110▼
RSI N/A     N/A     N/A     59.235▲ 65.953▲
STOCH N/A     N/A     N/A     67.732     53.080    
WILL %R N/A     N/A     N/A     -12.903▲ -29.730    
CCI N/A     N/A     N/A     70.527     68.661    
Latest Filters Detected On BPO-PN.T
MA $BPO-PN.T MA(20) Crossed Above MA(50) Set Alert
Brookfield Office Properties Inc News
BPO-PN.T historical stock data
date open high low close volume
11/08/26 22.19 22.28 22.17 22.28 7,500
10/08/26 22.15 22.15 22.15 22.15 1,000
07/08/26 22.14 22.14 22.14 22.14 200
06/08/26 22.10 22.16 22.10 22.16 6,700
05/08/26 22.00 22.00 22.00 22.00 702
04/08/26 21.99 22.01 21.99 21.99 5,900
31/07/26 21.85 21.87 21.74 21.87 7,114
30/07/26 21.90 21.95 21.74 21.95 13,500
29/07/26 22.20 22.27 21.92 21.92 3,100
28/07/26 22.30 22.30 22.27 22.29 3,100
Quote Details
52wk Low:15.70
52wk High:22.83
Vol:7.5K
Avg Vol(3m):243.2K
1Y Chng:+41.91%
1M Chng:+2.63%
Add to Watch List