Brookfield Office Properties Inc (BPO-PN.T) Stock Price

11.22 ▲ +0.07 (+0.63%)
Open: 11.22 Vol: 232 Day's range: 11.22 - 11.22 Mar 28, 16:00 EDT
Loading chart ...
BPO-PN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.08▲ 10.79▲
MA10 N/A     N/A     N/A     10.97▲ 10.26▲
MA20 N/A     N/A     N/A     10.80▲ 9.11▲
MA50 N/A     N/A     N/A     10.02▲ 9.24▲
MA100 N/A     N/A     N/A     8.94▲ 11.86▼
MA200 N/A     N/A     N/A     9.09▲ 13.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.359▲
RSI N/A     N/A     N/A     76.347▲ 67.907▲
STOCH N/A     N/A     N/A     69.443     94.986▲
WILL %R N/A     N/A     N/A     -7.463▲ -1.144▲
CCI N/A     N/A     N/A     116.543▲ 102.377▲
Latest Filters Detected On BPO-PN.T
PSAR&MOM $BPO-PN.T PSAR Switch Up + Momentum Set Alert
CDL $BPO-PN.T Doji Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PN.T historical stock data
date open high low close volume
28/03/24 11.22 11.22 11.22 11.22 232
27/03/24 11.08 11.16 11.07 11.15 22,729
26/03/24 11.10 11.10 11.00 11.00 3,609
25/03/24 11.10 11.10 11.01 11.01 6,300
22/03/24 10.97 11.08 10.97 11.00 13,464
21/03/24 10.90 10.98 10.90 10.98 8,321
20/03/24 10.89 10.90 10.89 10.90 1,100
18/03/24 10.84 10.93 10.80 10.85 17,125
15/03/24 10.75 10.85 10.69 10.85 90,631
14/03/24 11.05 11.05 10.79 10.79 12,122
Quote Details
52wk Low:6.02
52wk High:11.27
Vol:232
Avg Vol(3m):861.3K
1Y Chng:+3.89%
1M Chng:+15.08%
Add to Watch List