| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.03▲ | 4.02▲ | 3.85▲ | 3.40▲ |
| MA10 | 4.05▼ | 3.99▲ | 3.97▲ | 3.75▲ | 3.65▲ |
| MA20 | 4.04▲ | 3.96▲ | 3.98▲ | 3.48▲ | 3.77▲ |
| MA50 | 4.01▲ | 3.85▲ | 3.74▲ | 3.74▲ | N/A |
| MA100 | 3.96▲ | 3.74▲ | 3.55▲ | 3.86▲ | N/A |
| MA200 | 3.92▲ | 3.51▲ | 3.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.001▼ | 0.096▲ | 0.237▲ |
| RSI | 54.619▲ | 59.808▲ | 61.397▲ | 60.656▲ | 49.278▼ |
| STOCH | 75.859 | 86.415▲ | 76.613 | 79.429 | 20.219 |
| WILL %R | -46.667 | -14.000▲ | -14.000▲ | -5.405▲ | -58.824 |
| CCI | 0.800 | 98.926 | 111.561▲ | 138.108▲ | -11.833 |
|
Tuesday, August 12, 2025 02:23 AM
Anteris Technologies Global Corp. (Anteris or the Company) (NASDAQ: AVR, ASX: AVR) a global structural heart company committed to ...
|
|
Monday, August 11, 2025 02:09 PM
Anteris Technologies Global Corp. (Anteris or the Company) (NASDAQ: AVR, ASX: AVR) a global structural heart company committed to designing, ...
|
|
Tuesday, August 05, 2025 04:38 PM
To get a sense of who is truly in control of Anteris Technologies Global Corp. , it is important to understand the ownership structure of the business. With 54% stake, retail inve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.97 | 4.078 | 3.90 | 4.04 | 117,300 |
| 14/08/25 | 4.06 | 4.06 | 3.823 | 3.92 | 71,400 |
| 13/08/25 | 3.76 | 4.10 | 3.51 | 4.06 | 103,139 |
| 12/08/25 | 3.79 | 3.79 | 3.175 | 3.71 | 97,700 |
| 11/08/25 | 3.64 | 3.64 | 3.40 | 3.50 | 75,800 |
| 08/08/25 | 3.60 | 3.79 | 3.416 | 3.62 | 46,700 |
| 07/08/25 | 3.4057 | 3.70 | 3.38 | 3.61 | 90,445 |
| 06/08/25 | 3.82 | 3.90 | 3.65 | 3.80 | 110,800 |
| 05/08/25 | 3.45 | 3.88 | 3.32 | 3.80 | 141,118 |
| 04/08/25 | 3.12 | 3.45 | 3.085 | 3.43 | 62,883 |
|
|
||||
|
|
||||
|
|