| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.85▲ | 8.81▲ | 8.81▲ | 9.15▼ | 8.80▲ |
| MA10 | 8.83▲ | 8.81▲ | 8.81▲ | 9.20▼ | 9.03▼ |
| MA20 | 8.80▲ | 8.81▲ | 8.89▼ | 8.80▲ | 8.45▲ |
| MA50 | 8.82▲ | 9.01▼ | 9.29▼ | 9.09▼ | 6.44▲ |
| MA100 | 8.81▲ | 9.27▼ | 9.08▼ | 8.13▲ | N/A |
| MA200 | 8.90▼ | 9.01▼ | 8.64▲ | 6.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.017▲ | 0.015▲ | -0.118▼ |
| RSI | 67.150▲ | 51.047▲ | 44.023▼ | 49.391▼ | 56.528▲ |
| STOCH | 88.624▲ | 39.786 | 53.849 | 46.116 | 27.866 |
| WILL %R | -6.667▲ | -23.256▲ | -20.690▲ | -56.167 | -65.015 |
| CCI | 158.745▲ | 61.847 | 88.211 | -51.735 | -40.693 |
| CDL | $AVR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 12:00 PM
The financial results for Anteris for the quarter ended June 30, 2026, are presented below. All amounts in $ refer to U.S. dollars.
|
|
Monday, June 08, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 03:00 AM
MINNEAPOLIS and BRISBANE, Australia, June 08, 2026 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. ("Anteris" or the "Company") (NASDAQ: AVR, ASX: AVR) announced today that it has received full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 8.86 | 8.959 | 8.7175 | 8.89 | 515,177 |
| 24/08/26 | 8.94 | 8.95 | 8.66 | 8.80 | 703,618 |
| 21/08/26 | 9.41 | 9.41 | 8.95 | 8.98 | 566,647 |
| 20/08/26 | 9.80 | 9.89 | 9.085 | 9.25 | 1,170,785 |
| 19/08/26 | 9.72 | 10.0945 | 9.385 | 9.83 | 1,261,251 |
| 18/08/26 | 9.36 | 9.70 | 9.35 | 9.58 | 718,457 |
| 17/08/26 | 9.27 | 9.60 | 9.221 | 9.42 | 487,098 |
| 14/08/26 | 8.84 | 9.42 | 8.725 | 9.40 | 683,456 |
| 13/08/26 | 8.85 | 9.13 | 8.84 | 8.93 | 438,147 |
| 12/08/26 | 9.03 | 9.0925 | 8.59 | 8.87 | 817,451 |
|
|
||||
|
|
||||
|
|