| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.77▲ | 3.76▲ | 3.88▼ | 4.43▼ |
| MA10 | 3.78▲ | 3.74▲ | 3.76▲ | 4.08▼ | 4.62▼ |
| MA20 | 3.77▲ | 3.76▲ | 3.79▲ | 4.66▼ | 4.12▼ |
| MA50 | 3.74▲ | 3.84▼ | 3.96▼ | 4.72▼ | N/A |
| MA100 | 3.77▲ | 3.99▼ | 4.31▼ | 4.15▼ | N/A |
| MA200 | 3.84▼ | 4.46▼ | 4.65▼ | 4.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.013▲ | -0.107▼ | 0.065▲ |
| RSI | 57.742▲ | 51.776▲ | 46.789▼ | 37.433▼ | 44.863▼ |
| STOCH | 47.923 | 69.544 | 39.368 | 11.375▼ | 30.283 |
| WILL %R | -44.444 | -41.379 | -41.379 | -90.173▼ | -80.916▼ |
| CCI | 63.636 | 55.805 | 35.560 | -106.374▼ | -88.923 |
|
Wednesday, November 12, 2025 03:00 PM
The financial results for Anteris for the quarter ended September 30, 2025, are reviewed below. All amounts in $ refer to U.S. dollars.
|
|
Tuesday, November 11, 2025 01:22 PM
Anteris Technologies Global Corp. (Anteris or the Company) (NASDAQ: AVR, ASX: AVR), a global structural heart company committed to designing, developing, and commercializing cutting-edge medical ...
|
|
Wednesday, November 05, 2025 09:40 PM
Peakstone Realty Trust (PKST) reports a successful shift to an industrial-only REIT, significant debt reduction, and robust leasing performance amid market uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 3.90 | 3.92 | 3.63 | 3.80 | 162,144 |
| 12/11/25 | 3.77 | 4.03 | 3.755 | 3.89 | 126,700 |
| 11/11/25 | 3.94 | 4.11 | 3.75 | 3.78 | 120,300 |
| 10/11/25 | 4.10 | 4.1518 | 3.905 | 3.955 | 99,500 |
| 07/11/25 | 3.99 | 4.01 | 3.74 | 3.98 | 163,300 |
| 06/11/25 | 4.21 | 4.21 | 4.01 | 4.03 | 131,366 |
| 05/11/25 | 4.26 | 4.31 | 4.1501 | 4.21 | 103,118 |
| 04/11/25 | 4.30 | 4.492 | 4.21 | 4.27 | 121,900 |
| 03/11/25 | 4.72 | 4.72 | 4.17 | 4.35 | 205,200 |
| 31/10/25 | 4.39 | 4.745 | 4.30 | 4.49 | 137,800 |
|
|
||||
|
|
||||
|
|