| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.63▲ | 5.68▲ | 5.56▲ | 5.74▼ |
| MA10 | 5.66▲ | 5.65▲ | 5.69▼ | 5.77▼ | 5.37▲ |
| MA20 | 5.64▲ | 5.67▲ | 5.60▲ | 5.79▼ | 4.85▲ |
| MA50 | 5.65▲ | 5.49▲ | 5.62▲ | 5.25▲ | 4.46▲ |
| MA100 | 5.69▼ | 5.64▲ | 5.95▼ | 4.84▲ | N/A |
| MA200 | 5.61▲ | 5.95▼ | 5.48▲ | 4.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | 0.013▲ | -0.079▼ | 0.144▲ |
| RSI | 59.363▲ | 54.382▲ | 54.123▲ | 52.033▲ | 56.458▲ |
| STOCH | 70.539 | 32.637 | 47.222 | 29.261 | 64.179 |
| WILL %R | -18.182▲ | -45.588 | -50.667 | -62.252 | -31.014 |
| CCI | 91.131 | -8.602 | 4.900 | -54.260 | 70.332 |
| CDL | $AVR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 08:03 AM
MINNEAPOLIS and BRISBANE, Australia, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (Anteris or the Company ) (NASDAQ: AVR, ASX: AVR) a global structural heart company committed ...
|
|
Thursday, January 22, 2026 08:01 AM
MINNEAPOLIS and BRISBANE, Australia, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (“Anteris ” or the “Company ”) (NASDAQ: AVR, ASX: AVR), a global structural heart company ...
|
|
Wednesday, January 21, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is down -61.46 to 24,926.11. The total Pre-Market volume is currently 88,616,549 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 5.835 | 5.835 | 5.495 | 5.68 | 237,007 |
| 10/02/26 | 5.74 | 5.89 | 5.51 | 5.79 | 734,546 |
| 09/02/26 | 5.49 | 5.66 | 5.30 | 5.61 | 679,271 |
| 06/02/26 | 5.26 | 5.51 | 5.11 | 5.49 | 996,600 |
| 05/02/26 | 5.50 | 5.57 | 5.165 | 5.22 | 1,256,366 |
| 04/02/26 | 6.10 | 6.103 | 5.51 | 5.57 | 1,465,000 |
| 03/02/26 | 6.15 | 6.15 | 5.75 | 5.92 | 921,100 |
| 02/02/26 | 6.24 | 6.24 | 5.90 | 6.15 | 1,449,742 |
| 30/01/26 | 6.24 | 6.25 | 5.815 | 5.97 | 1,259,100 |
| 29/01/26 | 6.34 | 6.40 | 5.95 | 6.25 | 1,017,700 |
|
|
||||
|
|
||||
|
|