| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.90▼ | 5.91▼ | 6.07▼ | 6.82▼ |
| MA10 | 5.89▼ | 5.92▼ | 5.93▼ | 6.21▼ | 7.74▼ |
| MA20 | 5.89▼ | 5.95▼ | 6.00▼ | 6.77▼ | 8.44▼ |
| MA50 | 5.92▼ | 6.11▼ | 6.15▼ | 7.89▼ | 6.89▼ |
| MA100 | 5.93▼ | 6.16▼ | 6.44▼ | 8.50▼ | N/A |
| MA200 | 5.99▼ | 6.53▼ | 7.17▼ | 7.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.005▼ | -0.033▼ | -0.459▼ |
| RSI | 37.872▼ | 37.872▼ | 37.849▼ | 25.708▼ | 36.799▼ |
| STOCH | 25.000 | 24.074 | 21.419 | 11.595▼ | 7.201▼ |
| WILL %R | -100.000▼ | -97.778▼ | -87.879▼ | -97.541▼ | -98.946▼ |
| CCI | -111.504▼ | -105.757▼ | -94.641 | -107.979▼ | -171.625▼ |
|
Tuesday, October 20, 2026 01:02 AM
Anteris receives German regulatory clearance for its 1,000-patient PARADIGM trial comparing DurAVR with approved heart valves in severe aortic.
|
|
Monday, October 19, 2026 05:00 PM
Anteris Technologies Pty Ltd (ASX:AVR, NASDAQ:AVR) has secured full German regulatory clearance for its pivotal PARADIGM trial, allowing the company to begin recruiting patients in Europe’s largest ...
|
|
Monday, October 19, 2026 05:00 PM
MINNEAPOLIS and BRISBANE, Australia, Oct. 19, 2026 (GLOBE NEWSWIRE) -- (“Anteris” or the “Company”) (NASDAQ: AVR, ASX: AVR) announced today that it has received full regulatory clearance from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.00 | 6.08 | 5.85 | 5.87 | 901,787 |
| 22/10/26 | 5.92 | 6.17 | 5.825 | 6.00 | 2,096,159 |
| 21/10/26 | 6.29 | 6.47 | 5.99 | 6.01 | 1,388,411 |
| 20/10/26 | 6.20 | 6.525 | 6.175 | 6.29 | 2,829,800 |
| 19/10/26 | 6.09 | 6.25 | 6.06 | 6.18 | 1,358,360 |
| 16/10/26 | 6.34 | 6.34 | 6.04 | 6.05 | 1,032,893 |
| 15/10/26 | 6.23 | 6.38 | 6.115 | 6.36 | 825,617 |
| 14/10/26 | 6.33 | 6.468 | 6.095 | 6.26 | 1,739,978 |
| 13/10/26 | 6.61 | 6.635 | 6.41 | 6.45 | 764,195 |
| 12/10/26 | 6.72 | 6.7625 | 6.525 | 6.65 | 972,548 |
|
|
||||
|
|
||||
|
|