| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.50▼ | 4.57▼ | 5.02▼ | 4.23▲ |
| MA10 | 4.45▼ | 4.63▼ | 4.70▼ | 4.86▼ | 4.01▲ |
| MA20 | 4.52▼ | 4.74▼ | 4.95▼ | 4.47▼ | 5.12▼ |
| MA50 | 4.68▼ | 5.08▼ | 5.03▼ | 4.11▲ | N/A |
| MA100 | 4.84▼ | 4.99▼ | 4.76▼ | 5.29▼ | N/A |
| MA200 | 5.12▼ | 4.64▼ | 4.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.029▼ | -0.073▼ | 0.023▲ | N/A |
| RSI | 29.471▼ | 20.007▼ | 27.156▼ | 47.698▼ | 48.101▼ |
| STOCH | 17.435▼ | 4.921▼ | 6.357▼ | 60.548 | 48.818 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.327 | -63.309 |
| CCI | -144.476▼ | -155.814▼ | -181.541▼ | -36.556 | 39.840 |
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, June 12, 2025 05:00 PM
MINNEAPOLIS and BRISBANE, Australia, May 13, 2025 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (Anteris or the Company) (NASDAQ: AVR, ASX: AVR) a global structural heart company committed to ...
|
|
Monday, June 09, 2025 07:52 PM
New Directors Bring Extensive NASDAQ Expertise Across Legal, Operational and Corporate Leadership CapacitiesMINNEAPOLIS and BRISBANE, Australia, June 09, 2025 (GLOBE NEWSWIRE) -- Anteris Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.74 | 5.08 | 4.36 | 4.38 | 280,000 |
| 12/06/25 | 5.18 | 5.18 | 4.79 | 4.87 | 159,818 |
| 11/06/25 | 5.33 | 5.74 | 5.05 | 5.12 | 211,270 |
| 10/06/25 | 5.32 | 5.49 | 5.195 | 5.355 | 244,605 |
| 09/06/25 | 4.94 | 5.5596 | 4.69 | 5.37 | 202,018 |
| 06/06/25 | 4.96 | 5.25 | 4.70 | 4.74 | 119,700 |
| 05/06/25 | 4.73 | 5.125 | 4.48 | 4.96 | 193,200 |
| 04/06/25 | 4.40 | 4.78 | 4.328 | 4.74 | 66,800 |
| 03/06/25 | 4.575 | 4.58 | 4.2115 | 4.47 | 74,746 |
| 02/06/25 | 4.34 | 4.683 | 4.0518 | 4.63 | 92,502 |
|
|
||||
|
|
||||
|
|