| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.64▲ | 4.63▲ | 5.11▼ | 3.66▲ |
| MA10 | 4.72▲ | 4.69▲ | 4.86▼ | 4.47▲ | 4.87▼ |
| MA20 | 4.62▲ | 4.94▼ | 5.16▼ | 3.70▲ | 5.60▼ |
| MA50 | 4.87▼ | 5.14▼ | 4.89▼ | 5.27▼ | N/A |
| MA100 | 5.13▼ | 4.75▼ | 3.88▲ | N/A | N/A |
| MA200 | 5.14▼ | 3.79▲ | 3.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.023▼ | -0.103▼ | 0.322▲ | N/A |
| RSI | 49.776▼ | 42.138▼ | 43.529▼ | 53.723▲ | 48.891▼ |
| STOCH | 92.849▲ | 30.538 | 21.527 | 86.637▲ | 16.506▼ |
| WILL %R | -10.417▲ | -62.791 | -71.681 | -30.825 | -62.946 |
| CCI | 59.490 | -24.794 | -60.641 | 50.652 | -26.120 |
|
Thursday, April 24, 2025 12:57 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 04, 2025 06:05 AM
NEWPORT BEACH, Calif., April 04, 2025--(BUSINESS WIRE)--On April 2, 2025 American Vanguard (NYSE: AVD) (the "Company") received notice from the New York Stock Exchange (the "NYSE") that the ...
|
|
Wednesday, April 02, 2025 05:00 PM
16.4% of NanoVibronix shares are owned by institutional investors. 7.0% of NanoVibronix shares are owned by insiders. Strong institutional ownership is an indication that large money managers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.77 | 4.97 | 4.40 | 4.73 | 176,876 |
| 30/04/25 | 5.44 | 5.44 | 4.945 | 4.95 | 130,800 |
| 29/04/25 | 5.38 | 5.795 | 5.07 | 5.50 | 236,116 |
| 28/04/25 | 5.05 | 5.43 | 4.83 | 5.39 | 442,441 |
| 25/04/25 | 5.12 | 5.12 | 4.80 | 4.98 | 218,586 |
| 24/04/25 | 4.50 | 5.15 | 4.50 | 5.14 | 348,466 |
| 23/04/25 | 3.63 | 4.58 | 3.63 | 4.48 | 498,400 |
| 22/04/25 | 3.19 | 3.65 | 3.10 | 3.51 | 286,300 |
| 21/04/25 | 2.88 | 3.249 | 2.855 | 3.14 | 324,500 |
| 17/04/25 | 2.85 | 2.911 | 2.64 | 2.875 | 269,500 |
|
|
||||
|
|
||||
|
|