| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.22▼ | 9.17▼ | 8.80▲ | 7.77▲ |
| MA10 | 9.23▼ | 9.21▼ | 9.27▼ | 7.93▲ | 6.69▲ |
| MA20 | 9.25▼ | 9.32▼ | 9.23▼ | 7.09▲ | 6.29▲ |
| MA50 | 9.22▼ | 8.97▲ | 8.26▲ | 6.24▲ | 5.07▲ |
| MA100 | 9.26▼ | 8.18▲ | 7.42▲ | 6.00▲ | N/A |
| MA200 | 9.27▼ | 7.32▲ | 6.65▲ | 5.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.048▼ | -0.093▼ | 0.277▲ | 0.333▲ |
| RSI | 32.304▼ | 45.959▼ | 54.088▲ | 75.261▲ | 69.470▲ |
| STOCH | 33.285 | 44.106 | 39.626 | 92.037▲ | 75.849 |
| WILL %R | -100.000▼ | -68.944 | -74.227 | -20.056▲ | -15.000▲ |
| CCI | -324.374▼ | -71.236 | -95.072 | 126.140▲ | 222.006▲ |
| BBANDS | $AVR Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 13, 2026 05:47 AM
Anteris Technologies Global Corp. (“Anteris” or the “Company”) (NASDAQ: AVR, ASX: AVR) a global structural heart company committed to designing, developing, and commercializing cutting-edge medical ...
|
|
Tuesday, May 12, 2026 10:03 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Anteris Technologies Global Corp.(“Anteris”) (Nasdaq: AVR), a global structural ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 9.55 | 9.55 | 8.82 | 9.07 | 1,474,695 |
| 22/05/26 | 9.03 | 9.79 | 9.03 | 9.62 | 2,229,468 |
| 21/05/26 | 8.50 | 9.28 | 8.4401 | 9.00 | 2,196,744 |
| 20/05/26 | 7.75 | 8.645 | 7.65 | 8.62 | 1,669,691 |
| 19/05/26 | 7.51 | 7.851 | 7.42 | 7.70 | 1,636,228 |
| 18/05/26 | 7.26 | 7.60 | 7.22 | 7.57 | 1,047,573 |
| 15/05/26 | 7.14 | 7.355 | 6.94 | 7.24 | 1,027,827 |
| 14/05/26 | 6.59 | 7.48 | 6.48 | 7.25 | 1,522,799 |
| 13/05/26 | 6.45 | 6.69 | 6.30 | 6.53 | 686,277 |
| 12/05/26 | 6.44 | 6.72 | 6.3352 | 6.70 | 558,164 |
|
|
||||
|
|
||||
|
|