| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.11▲ | 8.13▼ | 8.28▼ | 9.26▼ |
| MA10 | 8.09▲ | 8.14▼ | 8.15▼ | 8.52▼ | 9.31▼ |
| MA20 | 8.09▲ | 8.15▼ | 8.22▼ | 9.21▼ | 7.65▲ |
| MA50 | 8.13▼ | 8.21▼ | 8.32▼ | 9.09▼ | 6.00▲ |
| MA100 | 8.14▼ | 8.35▼ | 8.91▼ | 7.51▲ | N/A |
| MA200 | 8.20▼ | 9.01▼ | 9.35▼ | 6.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.001▲ | -0.184▼ | -0.006▼ |
| RSI | 54.590▲ | 44.168▼ | 42.242▼ | 37.031▼ | 53.762▲ |
| STOCH | 67.157 | 36.601 | 45.361 | 15.375▼ | 63.071 |
| WILL %R | -17.647▲ | -58.824 | -71.875 | -94.114▼ | -51.816 |
| CCI | 147.632▲ | -69.096 | -89.783 | -79.133 | -10.507 |
| ▲ GAP | $AVR Open Gap Up %2 | Set Alert |
|
Tuesday, May 12, 2026 06:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 05:06 AM
MINNEAPOLIS and BRISBANE, Australia, May 05, 2026 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. ("Anteris" or the "Company") (NASDAQ: AVR, ASX: AVR), a global structural heart company ...
|
|
Tuesday, May 05, 2026 03:03 AM
MINNEAPOLIS and BRISBANE, Australia, May 05, 2026 (GLOBE NEWSWIRE)-- Anteris Technologies Global Corp. ("Anteris” or the "Company”) (NASDAQ: AVR, ASX: AVR), a global structural heart company committed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.39 | 8.39 | 8.05 | 8.13 | 501,717 |
| 23/07/26 | 8.20 | 8.395 | 8.03 | 8.19 | 541,775 |
| 22/07/26 | 8.45 | 8.53 | 8.22 | 8.35 | 549,834 |
| 21/07/26 | 8.22 | 8.50 | 7.97 | 8.49 | 806,777 |
| 20/07/26 | 8.53 | 8.63 | 8.21 | 8.22 | 681,748 |
| 17/07/26 | 8.23 | 8.775 | 8.07 | 8.45 | 1,129,958 |
| 16/07/26 | 8.74 | 8.83 | 8.10 | 8.34 | 2,006,043 |
| 15/07/26 | 8.9397 | 8.99 | 8.51 | 8.69 | 838,645 |
| 14/07/26 | 9.36 | 9.45 | 8.915 | 8.95 | 790,549 |
| 13/07/26 | 9.66 | 9.87 | 9.35 | 9.36 | 662,865 |
|
|
||||
|
|
||||
|
|