| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.53▲ | 4.56▼ | 4.27▲ | 3.97▲ |
| MA10 | 4.52▲ | 4.55▲ | 4.50▲ | 4.00▲ | 4.31▲ |
| MA20 | 4.54▲ | 4.48▲ | 4.36▲ | 3.88▲ | 4.23▲ |
| MA50 | 4.54▲ | 4.27▲ | 4.12▲ | 4.39▲ | 4.68▼ |
| MA100 | 4.44▲ | 4.06▲ | 3.85▲ | 4.19▲ | N/A |
| MA200 | 4.27▲ | 3.85▲ | 4.13▲ | 4.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.006▲ | 0.130▲ | 0.042▲ |
| RSI | 54.780▲ | 61.887▲ | 68.328▲ | 60.277▲ | 52.557▲ |
| STOCH | 40.278 | 43.810 | 82.552▲ | 88.438▲ | 17.979▼ |
| WILL %R | -8.333▲ | -30.357 | -20.988▲ | -6.343▲ | -60.159 |
| CCI | 130.245▲ | 19.704 | 70.690 | 153.520▲ | -23.862 |
|
Wednesday, November 12, 2025 09:52 AM
MINNEAPOLIS, Minn. and BRISBANE, Australia , Nov. 12, 2025 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (Anteris or the Company ) (NASDAQ: AVR, ASX: AVR) a global structural heart company ...
|
|
Tuesday, October 28, 2025 03:08 PM
MINNEAPOLIS and BRISBANE, Australia, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (Anteris or the Company) (NASDAQ: AVR, ASX: AVR) a global structural heart company committed to ...
|
|
Monday, October 27, 2025 02:44 PM
MINNEAPOLIS, United States and BRISBANE, Australia, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (Anteris or the Company) (NASDAQ: AVR, ASX: AVR) a global structural heart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.475 | 4.64 | 4.44 | 4.555 | 47,517 |
| 03/12/25 | 4.20 | 4.48 | 4.06 | 4.46 | 104,400 |
| 02/12/25 | 4.06 | 4.23 | 4.00 | 4.18 | 81,500 |
| 01/12/25 | 4.01 | 4.17 | 3.81 | 4.04 | 99,000 |
| 28/11/25 | 4.16 | 4.30 | 4.04 | 4.10 | 112,467 |
| 26/11/25 | 3.86 | 4.20 | 3.86 | 4.17 | 157,400 |
| 25/11/25 | 3.80 | 3.89 | 3.66 | 3.85 | 105,500 |
| 24/11/25 | 3.53 | 4.09 | 3.53 | 3.73 | 172,400 |
| 21/11/25 | 3.37 | 3.56 | 3.30 | 3.52 | 114,000 |
| 20/11/25 | 3.49 | 3.59 | 3.36 | 3.38 | 59,100 |
|
|
||||
|
|
||||
|
|