| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.32▲ | 6.30▲ | 6.03▲ | 5.84▲ |
| MA10 | 6.34▲ | 6.30▲ | 6.28▲ | 5.86▲ | 5.58▲ |
| MA20 | 6.33▲ | 6.30▲ | 6.17▲ | 5.85▲ | 5.00▲ |
| MA50 | 6.31▲ | 6.07▲ | 5.90▲ | 5.47▲ | 4.42▲ |
| MA100 | 6.30▲ | 5.89▲ | 5.72▲ | 4.96▲ | N/A |
| MA200 | 6.22▲ | 5.72▲ | 5.78▲ | 4.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.000▲ | 0.032▲ | 0.143▲ |
| RSI | 55.573▲ | 64.579▲ | 67.863▲ | 64.159▲ | 60.933▲ |
| STOCH | 85.806▲ | 52.963 | 51.696 | 82.261▲ | 67.897 |
| WILL %R | -25.000 | -33.333 | -22.059▲ | -6.061▲ | -12.422▲ |
| CCI | 90.667 | 116.435▲ | 91.878 | 199.398▲ | 110.290▲ |
|
Monday, February 23, 2026 04:41 AM
MINNEAPOLIS and BRISBANE, Australia, Feb. 23, 2026 (GLOBE NEWSWIRE) -- (“Anteris” or the “Company”) (NASDAQ: AVR, ASX: AVR) a global structural heart company committed to designing, developing, and ...
|
|
Thursday, January 22, 2026 01:02 PM
MINNEAPOLIS and BRISBANE, Australia, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (AVR) (Anteris or the Company) (NASDAQ: AVR, ASX: AVR) a global structural heart company ...
|
|
Thursday, January 22, 2026 08:01 AM
MINNEAPOLIS and BRISBANE, Australia, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (“Anteris ” or the “Company ”) (NASDAQ: AVR, ASX: AVR), a global structural heart company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 6.24 | 6.43 | 6.23 | 6.35 | 329,889 |
| 24/02/26 | 6.14 | 6.41 | 6.14 | 6.20 | 613,784 |
| 23/02/26 | 5.74 | 6.1875 | 5.74 | 6.16 | 1,146,645 |
| 20/02/26 | 5.71 | 5.87 | 5.65 | 5.68 | 346,000 |
| 19/02/26 | 5.66 | 5.82 | 5.59 | 5.76 | 237,600 |
| 18/02/26 | 5.57 | 5.84 | 5.55 | 5.72 | 502,400 |
| 17/02/26 | 5.65 | 5.80 | 5.56 | 5.63 | 522,585 |
| 13/02/26 | 5.68 | 5.83 | 5.43 | 5.71 | 995,600 |
| 12/02/26 | 5.76 | 5.80 | 5.41 | 5.68 | 677,487 |
| 11/02/26 | 5.83 | 5.83 | 5.49 | 5.72 | 605,130 |
|
|
||||
|
|
||||
|
|