| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.08▲ | 4.03▲ | 3.73▲ | 3.97▲ |
| MA10 | 4.11▲ | 4.02▲ | 3.97▲ | 3.66▲ | 4.29▼ |
| MA20 | 4.05▲ | 3.91▲ | 3.88▲ | 3.89▲ | 4.15▲ |
| MA50 | 3.94▲ | 3.75▲ | 3.64▲ | 4.46▼ | 4.71▼ |
| MA100 | 3.88▲ | 3.64▲ | 3.73▲ | 4.13▲ | N/A |
| MA200 | 3.67▲ | 3.79▲ | 4.34▼ | 4.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.026▲ | 0.047▲ | 0.013▲ |
| RSI | 80.203▲ | 72.464▲ | 72.013▲ | 52.423▲ | 49.106▼ |
| STOCH | 95.167▲ | 93.816▲ | 92.985▲ | 43.557 | 20.114 |
| WILL %R | -3.448▲ | -1.333▲ | -1.010▲ | -3.333▲ | -72.381 |
| CCI | 133.137▲ | 164.631▲ | 153.674▲ | 129.066▲ | -68.064 |
|
Wednesday, November 26, 2025 03:38 PM
An update from Anteris Technologies ( ($AU:AVR) ) is now available. Anteris Technologies has filed a Form S-1 registration statement with the U.S.
|
|
Wednesday, November 12, 2025 09:52 AM
MINNEAPOLIS, Minn. and BRISBANE, Australia , Nov. 12, 2025 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (Anteris or the Company ) (NASDAQ: AVR, ASX: AVR) a global structural heart company ...
|
|
Monday, November 03, 2025 05:07 AM
(RTTNews) - Anteris (AVR) announced it has received FDA approval to initiate PARADIGM, its global Investigational Device Exemption clinical trial which is designed to evaluate the DurAVR Transcatheter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.86 | 4.20 | 3.86 | 4.17 | 157,400 |
| 25/11/25 | 3.80 | 3.89 | 3.66 | 3.85 | 105,500 |
| 24/11/25 | 3.53 | 4.09 | 3.53 | 3.73 | 172,400 |
| 21/11/25 | 3.37 | 3.56 | 3.30 | 3.52 | 114,000 |
| 20/11/25 | 3.49 | 3.59 | 3.36 | 3.38 | 59,100 |
| 19/11/25 | 3.51 | 3.689 | 3.335 | 3.40 | 105,000 |
| 18/11/25 | 3.56 | 3.64 | 3.43 | 3.51 | 116,970 |
| 17/11/25 | 3.71 | 3.74 | 3.40 | 3.57 | 185,500 |
| 14/11/25 | 3.71 | 3.88 | 3.68 | 3.69 | 215,300 |
| 13/11/25 | 3.80 | 3.92 | 3.62 | 3.79 | 191,800 |
|
|
||||
|
|
||||
|
|