Aventine Renewable Energy Holdings Inc (AVR) Stock Price

7.62 ▼ -0.51 (-6.27%)
Open: 8.03 Vol: 866.84K Day's range: 7.57 - 8.035 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▲ 7.68▼ 7.69▼ 8.10▼ 8.38▼
MA10 7.63▼ 7.72▼ 7.85▼ 8.26▼ 8.52▼
MA20 7.66▼ 7.87▼ 8.00▼ 8.49▼ 8.87▼
MA50 7.71▼ 8.06▼ 8.22▼ 8.58▼ 6.73▲
MA100 7.84▼ 8.25▼ 8.40▼ 8.68▼ N/A    
MA200 8.00▼ 8.41▼ 8.72▼ 7.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ -0.042▼ -0.079▼ -0.263▼
RSI 37.625▼ 20.836▼ 24.617▼ 33.175▼ 47.209▼
STOCH 26.641     11.044▼ 4.630▼ 18.314▼ 25.729    
WILL %R -62.500     -92.241▼ -93.836▼ -96.734▼ -98.565▼
CCI -32.193     -117.139▼ -106.781▼ -204.872▼ -123.719▼
Latest Filters Detected On AVR
▼ BREAK $AVR Price Breaks 60 Days Low Set Alert
▼ BREAK $AVR Price Breaks 30 Days Low Set Alert
▼ BREAK $AVR Price Breaks 20 Days Low Set Alert
▼ BREAK $AVR Price Breaks 10 Days Low Set Alert
Aventine Renewable Energy Holdings Inc News
Anteris Technologies appoints Brent Moen as chief financial officer
Sunday, September 06, 2026 04:48 PM
Anteris Technologies Pty Ltd (ASX:AVR, NASDAQ:AVR) has appointed experienced financial executive Brent Moen as chief financial officer, effective September 12, 2026 AEST. Moen brings more than 25 ...
Anteris Technologies Global Corp.
Saturday, June 06, 2026 05:00 PM
1 Day AVR -0.25% DJIA -0.36% Russell 2K 0.51% Health Care/Life Sciences 1.12% ...
Anteris Technologies Looks Bullish If DurAVR's PARADIGM Delivers
Thursday, April 23, 2026 05:00 AM
Anteris Technologies is developing DurAVR, a differentiated biomimetic TAVR device with encouraging early clinical data in over 130 patients. AVR’s PARADIGM pivotal trial is the central catalyst. This ...
AVR historical stock data
date open high low close volume
23/09/26 8.03 8.035 7.57 7.62 866,837
22/09/26 8.27 8.32 8.055 8.13 842,610
21/09/26 8.20 8.24 7.99 8.15 739,357
18/09/26 8.40 8.57 8.12 8.16 1,808,956
17/09/26 8.50 8.60 8.35 8.42 444,982
16/09/26 8.36 8.47 8.26 8.37 968,154
15/09/26 8.68 8.71 8.30 8.34 583,464
14/09/26 8.32 8.73 8.255 8.72 551,837
11/09/26 8.41 8.565 8.10 8.35 640,344
10/09/26 8.35 8.45 8.2301 8.30 842,347
Quote Details
52wk Low:3.30
52wk High:11.055
Vol:866.84K
Avg Vol(3m):17.5M
1Y Chng:+55.83%
1M Chng:-14.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 793.34M