| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.72▼ | 5.74▼ | 5.54▲ | 4.70▲ |
| MA10 | 5.61▼ | 5.75▼ | 5.76▼ | 4.99▲ | 4.05▲ |
| MA20 | 5.69▼ | 5.84▼ | 5.77▼ | 4.42▲ | 4.05▲ |
| MA50 | 5.74▼ | 5.68▼ | 5.24▲ | 3.81▲ | N/A |
| MA100 | 5.84▼ | 5.16▲ | 4.62▲ | 4.05▲ | N/A |
| MA200 | 5.68▼ | 4.53▲ | 4.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.037▼ | -0.061▼ | 0.159▲ | 0.411▲ |
| RSI | 38.431▼ | 44.016▼ | 49.831▼ | 72.242▲ | 61.455▲ |
| STOCH | 8.129▼ | 50.257 | 19.553▼ | 86.464▲ | 83.041▲ |
| WILL %R | -82.979▼ | -86.667▼ | -95.402▼ | -28.621 | -23.217▲ |
| CCI | -74.319 | -174.824▼ | -117.131▼ | 110.064▲ | 250.335▲ |
|
Thursday, September 04, 2025 12:18 AM
Anteris Technologies ( ($AU:AVR) ) has shared an update. Anteris Technologies announced a net decrease of 1,104,591 in the number of CDIs issued ...
|
|
Wednesday, September 03, 2025 11:13 PM
Anteris Technologies Global Corp. ( Anteris or the Company ) (NASDAQ: AVR, ASX: AVR), a global structural heart company committed to designing, developing, and commercializing cutting-edge medical ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.70 | 5.875 | 5.555 | 5.595 | 183,257 |
| 16/09/25 | 5.78 | 6.425 | 5.59 | 5.71 | 257,851 |
| 15/09/25 | 5.60 | 5.925 | 5.375 | 5.82 | 287,519 |
| 12/09/25 | 5.04 | 5.63 | 4.88 | 5.57 | 215,700 |
| 11/09/25 | 4.81 | 5.07 | 4.77 | 5.00 | 157,700 |
| 10/09/25 | 4.59 | 4.86 | 4.23 | 4.82 | 122,500 |
| 09/09/25 | 4.68 | 4.74 | 4.3401 | 4.64 | 144,559 |
| 08/09/25 | 4.19 | 4.90 | 4.135 | 4.64 | 252,575 |
| 05/09/25 | 4.00 | 4.18 | 3.98 | 4.16 | 79,129 |
| 04/09/25 | 4.11 | 4.14 | 3.87 | 3.99 | 88,500 |
|
|
||||
|
|
||||
|
|