| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.19▲ | 5.19▲ | 5.40▼ | 5.94▼ |
| MA10 | 5.19▲ | 5.20▲ | 5.26▼ | 5.66▼ | 5.90▼ |
| MA20 | 5.19▲ | 5.27▼ | 5.40▼ | 6.02▼ | 5.25▼ |
| MA50 | 5.20▲ | 5.41▼ | 5.54▼ | 5.94▼ | 4.59▲ |
| MA100 | 5.27▼ | 5.58▼ | 5.92▼ | 5.22▼ | N/A |
| MA200 | 5.41▼ | 5.94▼ | 6.06▼ | 4.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.016▼ | -0.125▼ | -0.002▼ |
| RSI | 53.051▲ | 37.823▼ | 36.936▼ | 35.097▼ | 49.653▼ |
| STOCH | 43.333 | 34.009 | 14.504▼ | 9.171▼ | 53.968 |
| WILL %R | -40.000 | -78.689▼ | -87.619▼ | -96.317▼ | -67.300 |
| CCI | 45.370 | -23.675 | -67.584 | -116.598▼ | -50.492 |
|
Thursday, March 12, 2026 06:05 AM
CEO and founder Wayne Paterson discussed the company’s DurAVR transcatheter aortic valve replacement (TAVR) program, recent clinical visibility, and the company’s approach to market development during ...
|
|
Thursday, March 05, 2026 02:27 AM
Chief Executive Officer Wayne Paterson outlined the company’s DurAVR transcatheter aortic valve replacement (TAVR) program during a fireside chat at TD Cowen’s conference in Boston, focusing on the ...
|
|
Wednesday, February 25, 2026 04:00 PM
MINNEAPOLIS and BRISBANE, Australia, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Anteris Technologies Global Corp. (“Anteris” or the “Company”) (NASDAQ: AVR, ASX: AVR), a global structural heart company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.37 | 5.37 | 5.135 | 5.20 | 621,502 |
| 26/03/26 | 5.50 | 5.66 | 5.38 | 5.39 | 552,051 |
| 25/03/26 | 5.49 | 5.67 | 5.48 | 5.53 | 589,575 |
| 24/03/26 | 5.39 | 5.46 | 5.26 | 5.39 | 478,772 |
| 23/03/26 | 5.74 | 5.75 | 5.32 | 5.47 | 659,985 |
| 20/03/26 | 5.89 | 5.94 | 5.555 | 5.60 | 6,215,323 |
| 19/03/26 | 5.82 | 6.04 | 5.77 | 5.89 | 532,914 |
| 18/03/26 | 5.98 | 6.15 | 5.86 | 5.89 | 637,285 |
| 17/03/26 | 6.21 | 6.37 | 5.88 | 5.97 | 907,702 |
| 16/03/26 | 6.23 | 6.58 | 6.18 | 6.27 | 744,186 |
|
|
||||
|
|
||||
|
|