| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.78▼ | 5.91▼ | 4.91▲ | 5.18▲ |
| MA10 | 5.75▼ | 5.94▼ | 5.57▲ | 4.84▲ | 4.81▲ |
| MA20 | 5.77▼ | 5.54▲ | 5.11▲ | 5.00▲ | 4.71▲ |
| MA50 | 5.94▼ | 4.95▲ | 4.82▲ | 4.54▲ | 4.57▲ |
| MA100 | 5.55▲ | 4.85▲ | 4.97▲ | 4.63▲ | N/A |
| MA200 | 5.05▲ | 5.02▲ | 4.99▲ | 4.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | 0.085▲ | 0.025▲ | 0.144▲ |
| RSI | 42.427▼ | 60.867▲ | 66.558▲ | 66.007▲ | 59.670▲ |
| STOCH | 44.185 | 38.664 | 68.628 | 40.467 | 65.331 |
| WILL %R | -88.889▼ | -53.378 | -41.361 | -38.326 | -26.205 |
| CCI | -83.728 | 0.885 | 65.659 | 260.640▲ | 129.604▲ |
| ▲ PSAR&MOM | $AVR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AVR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AVR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $AVR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ GAP | $AVR Open Gap Down %2 | Set Alert |
| ▲ BREAK | $AVR Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 20, 2026 09:38 PM
Anteris Technologies shares surged over 52% in after-hours trading following the announcement of a $200 million public offering and a strategic investment from Medtronic.
|
|
Tuesday, January 20, 2026 09:38 PM
Anteris Technologies shares surged over 52% in after-hours trading following the announcement of a $200 million public offering and a strategic investment from Medtronic.
|
|
Tuesday, January 20, 2026 08:10 PM
Anteris Technologies Global Corp. (“Anteris” or the “Company”) (NASDAQ: AVR, ASX: AVR), a global structural heart company committed to designing, developing, and commercializing cutting-edge medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 4.99 | 6.62 | 4.88 | 5.75 | 4,898,800 |
| 16/01/26 | 4.65 | 5.16 | 4.54 | 5.11 | 525,100 |
| 15/01/26 | 4.51 | 4.75 | 4.40 | 4.67 | 183,900 |
| 14/01/26 | 4.48 | 4.75 | 4.431 | 4.51 | 129,900 |
| 13/01/26 | 4.56 | 4.74 | 4.35 | 4.49 | 118,100 |
| 12/01/26 | 4.70 | 4.825 | 4.384 | 4.55 | 187,200 |
| 09/01/26 | 4.75 | 4.93 | 4.54 | 4.55 | 195,800 |
| 08/01/26 | 4.95 | 4.96 | 4.775 | 4.84 | 132,100 |
| 07/01/26 | 5.06 | 5.10 | 4.81 | 4.95 | 211,200 |
| 06/01/26 | 4.87 | 5.07 | 4.70 | 4.96 | 145,800 |
|
|
||||
|
|
||||
|
|