| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.81▼ | 5.84▼ | 6.00▼ | 5.56▲ |
| MA10 | 5.73▼ | 5.83▼ | 5.91▼ | 6.20▼ | 5.29▲ |
| MA20 | 5.80▼ | 5.93▼ | 5.97▼ | 5.57▲ | 4.79▲ |
| MA50 | 5.83▼ | 6.03▼ | 6.15▼ | 5.08▲ | 4.50▲ |
| MA100 | 5.90▼ | 6.16▼ | 5.83▼ | 4.84▲ | N/A |
| MA200 | 5.97▼ | 5.73▼ | 5.45▲ | 4.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.018▼ | -0.022▼ | 0.179▲ |
| RSI | 40.069▼ | 33.474▼ | 35.726▼ | 52.709▲ | 57.068▲ |
| STOCH | 21.660 | 44.316 | 18.673▼ | 46.987 | 66.924 |
| WILL %R | -78.351▼ | -78.351▼ | -83.200▼ | -43.830 | -29.855 |
| CCI | -41.697 | -299.225▼ | -88.929 | -24.630 | 100.047▲ |
|
Thursday, January 22, 2026 01:20 PM
In addition, Anteris today announced the closing of its previously announced sale, in a private placement (the “Private Placement”), of 15,652,173 shares of common stock to Medtronic plc (through a ...
|
|
Thursday, January 22, 2026 01:08 PM
Anteris Technologies Global Corp. (Anteris or the Company) (NASDAQ: AVR, ASX: AVR) a global structural heart company committed to designing, developing, and commercializing cutting-edge medical ...
|
|
Wednesday, January 21, 2026 05:28 AM
The NASDAQ 100 Pre-Market Indicator is down -61.46 to 24,926.11. The total Pre-Market volume is currently 88,616,549 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 6.09 | 6.10 | 5.615 | 5.72 | 366,148 |
| 03/02/26 | 6.15 | 6.15 | 5.75 | 5.92 | 921,100 |
| 02/02/26 | 6.24 | 6.24 | 5.90 | 6.15 | 1,449,742 |
| 30/01/26 | 6.24 | 6.25 | 5.815 | 5.97 | 1,259,100 |
| 29/01/26 | 6.34 | 6.40 | 5.95 | 6.25 | 1,017,700 |
| 28/01/26 | 6.35 | 6.49 | 6.255 | 6.35 | 713,500 |
| 27/01/26 | 6.25 | 6.495 | 6.12 | 6.31 | 724,700 |
| 26/01/26 | 6.46 | 6.62 | 6.20 | 6.29 | 928,500 |
| 23/01/26 | 6.57 | 6.58 | 6.20 | 6.46 | 1,511,200 |
| 22/01/26 | 6.06 | 6.75 | 6.008 | 6.57 | 5,931,600 |
|
|
||||
|
|
||||
|
|