| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 416.00▲ | 397.00▲ |
| MA10 | N/A | N/A | N/A | 408.00▲ | 402.00▲ |
| MA20 | N/A | N/A | N/A | 399.00▲ | 409.75▲ |
| MA50 | N/A | N/A | N/A | 405.30▲ | 411.95▲ |
| MA100 | N/A | N/A | N/A | 411.00▲ | 423.42▼ |
| MA200 | N/A | N/A | N/A | 416.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.378▲ | -0.419▼ |
| RSI | N/A | N/A | N/A | 66.747▲ | 53.785▲ |
| STOCH | N/A | N/A | N/A | 73.823 | 23.877 |
| WILL %R | N/A | N/A | N/A | -20.000▲ | -46.560 |
| CCI | N/A | N/A | N/A | 138.222▲ | 12.424 |
|
Thursday, September 28, 2023 10:23 PM
Most readers would already be aware that Avingtrans' (LON:AVG) stock increased significantly by 6.5% over the past month. As most would know, fundamentals are what usually guide market price movements ...
|
|
Thursday, September 28, 2023 06:30 AM
CEO Steve McQuillan and CFO, Stephen King speak to Thomas Warner from Proactive London after the engineering company released its preliminary results for the year to 31 May ...
|
|
Thursday, September 28, 2023 05:56 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 410.00 | 430.00 | 403.00 | 420.00 | 13,997 |
| 28/09/23 | 410.00 | 417.00 | 401.665 | 410.00 | 19,318 |
| 27/09/23 | 420.00 | 430.00 | 380.00 | 415.00 | 81,053 |
| 26/09/23 | 415.00 | 430.00 | 402.00 | 420.00 | 11,541 |
| 25/09/23 | 400.00 | 419.00 | 396.10 | 415.00 | 30,382 |
| 22/09/23 | 400.00 | 406.00 | 395.70 | 400.00 | 3,693 |
| 21/09/23 | 400.00 | 406.00 | 395.70 | 400.00 | 4,401 |
| 20/09/23 | 400.00 | 407.00 | 395.7551 | 400.00 | 4,121 |
| 19/09/23 | 400.00 | 407.00 | 395.70 | 400.00 | 36,322 |
| 18/09/23 | 395.00 | 408.00 | 395.00 | 400.00 | 19,009 |
|
|
||||
|
|
||||
|
|