Avingtrans plc (AVG.L) Share Price

223.00 +0.00 (+0.00%)
Open: 223.00 Vol: 2.98K Day's range: 220.00 - 230.00 Jul 03, 16:30 BST
Free Stock Screener
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     219.00▲ N/A    
MA10 N/A     N/A     N/A     214.96▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AVG.L
▲ GAP $AVG.L Open Gap Up %2 Set Alert
▲ GAP $AVG.L Open Gap Up %3 Set Alert
Avingtrans plc News
AVG.L historical stock data
date open high low close volume
03/07/20 223.00 230.00 220.00 223.00 2,977
02/07/20 223.15 230.00 223.00 223.00 12,226
01/07/20 211.534 223.30 211.534 217.00 7,396
30/06/20 214.20 219.00 214.20 217.00 1,373
29/06/20 215.00 215.00 212.00 215.00 75,530
26/06/20 217.30 217.30 207.50 215.00 12,167
25/06/20 211.00 214.00 200.00 211.00 28,691
24/06/20 212.00 212.00 206.51 211.00 130,170
23/06/20 213.00 213.08 205.60 205.60 118,074
22/06/20 214.40 214.40 204.50 212.00 25,726
Quote Details
52wk Low:200.00
52wk High:230.00
Vol:2.98K
Avg Vol(3m):207.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 64.51M