5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 405.00 | 406.50▼ |
MA10 | N/A | N/A | N/A | 400.50▲ | 406.00▼ |
MA20 | N/A | N/A | N/A | 404.25▲ | 394.63▲ |
MA50 | N/A | N/A | N/A | 405.15▼ | 389.85▲ |
MA100 | N/A | N/A | N/A | 392.50▲ | 399.93▲ |
MA200 | N/A | N/A | N/A | 389.93▲ | 402.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.087▲ | 0.784▲ |
RSI | N/A | N/A | N/A | 50.404▲ | 52.994▲ |
STOCH | N/A | N/A | N/A | 70.393 | 46.626 |
WILL %R | N/A | N/A | N/A | -30.804 | -48.148 |
CCI | N/A | N/A | N/A | 26.982 | 27.426 |
Saturday, November 09, 2024 01:55 PM
Sonia Livingstone DPhil (Oxon), OBE, FBA, FBPS, FAcSS, FRSA, is a professor in the Department of Media and Communications at the London School of Economics and Political Science. Taking a comparative, ...
|
Saturday, November 09, 2024 05:04 AM
A late-game rally from Eastern View, cemented by a two-yard touchdown run from quarterback AP Hull and a big play from Jaheim Frye, sealed the ...
|
Thursday, November 07, 2024 12:59 PM
As online shopping has become more prominent in our lives, especially during the pandemic, companies such as British retailer ASOS (LON: ASC) are working on developing a VR shopping experience for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/11/24 | 397.50 | 413.00 | 395.551 | 405.00 | 8,682 |
07/11/24 | 397.50 | 405.00 | 392.00 | 397.50 | 38,259 |
06/11/24 | 407.50 | 414.70 | 400.10 | 402.50 | 94,928 |
05/11/24 | 412.50 | 414.00 | 405.50 | 407.50 | 13,988 |
04/11/24 | 410.00 | 419.00 | 410.00 | 412.50 | 43,217 |
01/11/24 | 407.50 | 414.70 | 401.551 | 407.50 | 13,503 |
31/10/24 | 400.00 | 410.20 | 390.00 | 407.50 | 27,238 |
30/10/24 | 380.00 | 412.75 | 374.0668 | 400.00 | 23,613 |
29/10/24 | 385.00 | 388.58 | 373.551 | 380.00 | 26,452 |
28/10/24 | 395.00 | 400.00 | 380.20 | 385.00 | 21,939 |
|
|
||||
|
|
||||
|
|