Avingtrans plc (AVG.L) Share Price

420.00 ▼ -10.00 (-2.33%)
Open: 420.00 Vol: 27.07K Day's range: 411.00 - 426.9999 Oct 21, 16:30 BST
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     435.00▼ 437.50▼
MA10 N/A     N/A     N/A     438.50▼ 429.50▼
MA20 N/A     N/A     N/A     441.50▼ 419.53▲
MA50 N/A     N/A     N/A     429.90▼ 354.39▲
MA100 N/A     N/A     N/A     417.19▲ N/A    
MA200 N/A     N/A     N/A     367.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.041▼ -2.715▼
RSI N/A     N/A     N/A     36.729▼ 55.464▲
STOCH N/A     N/A     N/A     46.764     63.065    
WILL %R N/A     N/A     N/A     -79.545▼ -57.456    
CCI N/A     N/A     N/A     -243.091▼ 17.230    
Latest Filters Detected On AVG.L
BREAK $AVG.L Price Breaks 10 Days High Set Alert
GAP $AVG.L Open Gap Up %2 Set Alert
GAP $AVG.L Open Gap Up %3 Set Alert
Avingtrans plc News
Thursday, October 21, 2021 07:00 AM
Here's the latest look at the Nebraska high school football statistics leaders in Classes A and B, and other Omaha-area schools.
Thursday, October 21, 2021 12:40 AM
PRAGUE, Czech Republic and LISBON, Portugal, Oct. 21, 2021 /PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security and privacy, today ...
Monday, October 18, 2021 02:22 AM
KOS] gained 7.32% or 0.26 points to close at $3.81 with a heavy trading volume of 48252138 shares. The company report on October 15, 2021 that Kosmos Energy Announces Pricing of Public Offering of ...
AVG.L historical stock data
date open high low close volume
21/10/21 420.00 426.9999 411.00 420.00 27,069
20/10/21 430.00 436.49 413.0001 430.00 15,208
19/10/21 441.00 441.00 426.00 437.50 29,575
18/10/21 450.00 450.00 430.00 440.00 37,990
15/10/21 442.251 455.00 440.00 447.50 8,434
14/10/21 452.48 454.88 440.00 447.50 16,302
13/10/21 449.00 452.99 430.00 440.00 45,843
12/10/21 431.11 447.00 431.00 440.00 9,586
11/10/21 447.00 447.00 430.00 442.50 15,162
08/10/21 450.00 450.00 430.50 440.00 7,401
Quote Details
52wk Low:250.00
52wk High:462.00
Vol:27.07K
Avg Vol(3m):524.1K
1Y Chng:+59.70%
1M Chng:-3.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 137.70M