Avingtrans plc (AVG.L) Share Price

300.00 +0.00 (+0.00%)
Open: 300.00 Vol: 37.91K Day's range: 290.00 - 309.50 Feb 26, 16:30 GMT
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     306.60▼ 298.80▲
MA10 N/A     N/A     N/A     306.90▼ 289.10▲
MA20 N/A     N/A     N/A     301.80▼ 285.10▲
MA50 N/A     N/A     N/A     289.04▲ N/A    
MA100 N/A     N/A     N/A     285.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.905▼ -1.014▼
RSI N/A     N/A     N/A     51.300▲ 62.875▲
STOCH N/A     N/A     N/A     42.274     68.041    
WILL %R N/A     N/A     N/A     -75.000▼ -41.667    
CCI N/A     N/A     N/A     -113.007▼ 117.838▲
Latest Filters Detected On AVG.L
BREAK $AVG.L Price Breaks 10 Days High Set Alert
GAP $AVG.L Open Gap Up %2 Set Alert
GAP $AVG.L Open Gap Up %3 Set Alert
Avingtrans plc News
Thursday, February 04, 2021 09:58 PM
Long term Avingtrans plc (LON:AVG) shareholders would be well aware of this, since the stock is up 166% in five years. It's also good to see the share price up 13% over the last quarter.
AVG.L historical stock data
date open high low close volume
26/02/21 300.00 309.50 290.00 300.00 37,913
24/02/21 312.40 319.50 292.50 300.00 21,922
23/02/21 313.49 319.75 310.00 310.00 14,457
22/02/21 306.995 330.00 306.995 318.00 59,646
19/02/21 300.05 308.444 300.00 305.00 16,224
18/02/21 310.00 320.00 300.05 305.00 9,888
17/02/21 310.00 315.49 302.651 310.00 2,928
16/02/21 305.50 319.50 302.00 310.00 6,525
15/02/21 300.0555 319.79 300.0555 310.00 14,145
12/02/21 300.00 305.99 298.00 301.00 2,032
Quote Details
52wk Low:200.00
52wk High:330.00
Vol:37.91K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+11.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 95.81M