Avingtrans plc (AVG.L) Share Price

294.00 +0.00 (+0.00%)
Open: 299.50 Vol: 6.79K Day's range: 285.25 - 299.50 Dec 02, 16:30 GMT
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     294.60▼ 283.40▲
MA10 N/A     N/A     N/A     293.10▲ 280.60▲
MA20 N/A     N/A     N/A     284.40▲ 263.27▲
MA50 N/A     N/A     N/A     277.68▲ N/A    
MA100 N/A     N/A     N/A     263.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     64.982     73.824    
WILL %R N/A     N/A     N/A     -22.232▲ -11.750▲
CCI N/A     N/A     N/A     32.352     99.347    
Latest Filters Detected On AVG.L
BREAK $AVG.L Price Breaks 10 Days High Set Alert
GAP $AVG.L Open Gap Up %2 Set Alert
GAP $AVG.L Open Gap Up %3 Set Alert
Avingtrans plc News
Thursday, November 26, 2020 11:54 PM
Avingtrans plc (AVG.L) (LON:AVG)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $248.23 and traded as high ...
Friday, November 06, 2020 11:13 PM
Avingtrans plc (LON:AVG), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the AIM. Less-covered, small caps sees more of an ...
Friday, November 06, 2020 11:12 PM
Avingtrans plc (LON:AVG), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the AIM. Less-covered, small caps sees more of an ...
AVG.L historical stock data
date open high low close volume
02/12/20 299.50 299.50 285.25 294.00 6,791
01/12/20 294.00 300.00 290.11 294.00 10,145
30/11/20 292.00 302.00 285.25 294.00 3,026
27/11/20 297.00 303.60 292.00 294.00 5,296
26/11/20 297.00 303.72 292.11 297.00 8,925
25/11/20 292.00 303.00 292.00 297.00 9,075
24/11/20 293.99 303.00 292.6654 297.00 18,136
23/11/20 293.10 293.10 286.551 288.00 8,010
20/11/20 285.00 293.40 285.00 288.00 6,952
19/11/20 289.00 294.00 285.00 288.00 9,042
Quote Details
52wk Low:200.00
52wk High:303.72
Vol:6.79K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+8.89%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 93.68M