Avingtrans plc (AVG.L) Share Price

390.00 +0.00 (+0.00%)
Open: 390.00 Vol: 13.61K Day's range: 380.00 - 395.00 Mar 28, 16:30 GMT
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     391.50▼ 393.50▼
MA10 N/A     N/A     N/A     400.50▼ 374.75▲
MA20 N/A     N/A     N/A     391.25▼ 379.13▲
MA50 N/A     N/A     N/A     371.90▲ 394.20▼
MA100 N/A     N/A     N/A     377.35▲ 409.88▼
MA200 N/A     N/A     N/A     390.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.927▼ 4.471▲
RSI N/A     N/A     N/A     53.456▲ 51.862▲
STOCH N/A     N/A     N/A     39.382     63.110    
WILL %R N/A     N/A     N/A     -62.963     -36.170    
CCI N/A     N/A     N/A     -56.586     51.564    
Latest Filters Detected On AVG.L
MA $AVG.L MA(20) Crossed Above MA(200) Set Alert
CDL $AVG.L Doji Candlestick Pattern Detected Set Alert
Avingtrans plc News
Thursday, March 28, 2024 05:45 AM
This positive trend should continue for DraftKings as its number of users continues to grow. At the end of 2023, it had 7.1 million unique customers, which was 1.1 million more than at the end of 2023 ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
AVG.L historical stock data
date open high low close volume
28/03/24 390.00 395.00 380.00 390.00 13,612
27/03/24 385.00 390.00 374.10 390.00 14,297
26/03/24 385.00 388.00 373.7767 385.00 25,847
25/03/24 400.00 400.00 381.50 390.00 358,456
22/03/24 407.50 420.00 391.00 402.50 8,180
21/03/24 410.00 410.90 395.25 407.50 8,092
20/03/24 410.00 419.80 406.50 410.00 40,298
19/03/24 410.00 419.00 410.00 410.00 129,135
18/03/24 410.00 424.00 410.00 410.00 20,421
15/03/24 410.00 420.00 407.00 410.00 11,227
Quote Details
52wk Low:330.00
52wk High:454.85
Vol:13.61K
Avg Vol(3m):869.8K
1Y Chng:-7.14%
1M Chng:+9.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 129.05M