Avingtrans plc (AVG.L) Share Price

360.00 +0.00 (+0.00%)
Open: 360.00 Vol: 11.83K Day's range: 343.00 - 364.80 Feb 18, 16:30 GMT
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     362.00▼ 364.00▼
MA10 N/A     N/A     N/A     361.00▼ 373.25▼
MA20 N/A     N/A     N/A     364.28▼ 386.88▼
MA50 N/A     N/A     N/A     376.86▼ 391.75▼
MA100 N/A     N/A     N/A     390.36▼ 393.40▼
MA200 N/A     N/A     N/A     390.44▼ 407.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.579▲ -3.686▼
RSI N/A     N/A     N/A     40.654▼ 36.844▼
STOCH N/A     N/A     N/A     49.144     22.306    
WILL %R N/A     N/A     N/A     -50.696     -76.340▼
CCI N/A     N/A     N/A     -120.465▼ -131.991▼
Latest Filters Detected On AVG.L
CDL $AVG.L Doji Candlestick Pattern Detected Set Alert
Avingtrans plc News
Friday, January 24, 2025 04:30 AM
Having said that, from a first glance at Avingtrans (LON:AVG) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. Just to clarify if you're unsure ...
Thursday, January 23, 2025 11:30 PM
Having said that, from a first glance at Avingtrans (LON:AVG) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. Just to clarify if you're unsure, ROCE is a ...
Friday, January 03, 2025 04:00 PM
Avingtrans plc engages in the provision of engineered components, systems, and services to the energy, medical, and infrastructure industries worldwide. It operates in three segments: Energy-EPM ...
AVG.L historical stock data
date open high low close volume
18/02/25 360.00 364.80 343.00 360.00 11,833
17/02/25 360.00 366.49 352.50 360.00 39,891
14/02/25 368.89 368.89 351.21 360.00 24,984
13/02/25 370.00 377.48 355.51 370.00 45,848
12/02/25 360.00 367.80 359.11 360.00 13,511
11/02/25 360.00 367.30 359.11 360.00 3,742
10/02/25 360.00 368.00 358.88 360.00 11,253
07/02/25 360.00 364.40 350.00 360.00 14,026
06/02/25 360.00 366.00 355.77 360.00 16,678
05/02/25 360.00 362.40 355.00 360.00 12,783
Quote Details
52wk Low:330.00
52wk High:444.00
Vol:11.83K
Avg Vol(3m):309.3K
1Y Chng:-2.70%
1M Chng:-7.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 122.43M