Avingtrans plc (AVG.L) Share Price

420.00 ▲ +10.00 (+2.44%)
Open: 410.00 Vol: 14K Day's range: 403.00 - 430.00 Sep 29, 16:30 BST
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     416.00▲ 397.00▲
MA10 N/A     N/A     N/A     408.00▲ 402.00▲
MA20 N/A     N/A     N/A     399.00▲ 409.75▲
MA50 N/A     N/A     N/A     405.30▲ 411.95▲
MA100 N/A     N/A     N/A     411.00▲ 423.42▼
MA200 N/A     N/A     N/A     416.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.378▲ -0.419▼
RSI N/A     N/A     N/A     66.747▲ 53.785▲
STOCH N/A     N/A     N/A     73.823     23.877    
WILL %R N/A     N/A     N/A     -20.000▲ -46.560    
CCI N/A     N/A     N/A     138.222▲ 12.424    
Latest Filters Detected On AVG.L
PSAR&MOM $AVG.L PSAR Switch Up + Momentum Set Alert
MA $AVG.L Price Crossed Above MA(200) Set Alert
Avingtrans plc News
Thursday, September 28, 2023 10:23 PM
Most readers would already be aware that Avingtrans' (LON:AVG) stock increased significantly by 6.5% over the past month. As most would know, fundamentals are what usually guide market price movements ...
Thursday, September 28, 2023 06:30 AM
CEO Steve McQuillan and CFO, Stephen King speak to Thomas Warner from Proactive London after the engineering company released its preliminary results for the year to 31 May ...
Thursday, September 28, 2023 05:56 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
AVG.L historical stock data
date open high low close volume
29/09/23 410.00 430.00 403.00 420.00 13,997
28/09/23 410.00 417.00 401.665 410.00 19,318
27/09/23 420.00 430.00 380.00 415.00 81,053
26/09/23 415.00 430.00 402.00 420.00 11,541
25/09/23 400.00 419.00 396.10 415.00 30,382
22/09/23 400.00 406.00 395.70 400.00 3,693
21/09/23 400.00 406.00 395.70 400.00 4,401
20/09/23 400.00 407.00 395.7551 400.00 4,121
19/09/23 400.00 407.00 395.70 400.00 36,322
18/09/23 395.00 408.00 395.00 400.00 19,009
Quote Details
52wk Low:337.551
52wk High:479.00
Vol:14K
Avg Vol(3m):312.9K
1Y Chng:+19.32%
1M Chng:+3.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 134.86M