| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 435.00▼ | 437.50▼ |
| MA10 | N/A | N/A | N/A | 438.50▼ | 429.50▼ |
| MA20 | N/A | N/A | N/A | 441.50▼ | 419.53▲ |
| MA50 | N/A | N/A | N/A | 429.90▼ | 354.39▲ |
| MA100 | N/A | N/A | N/A | 417.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 367.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.041▼ | -2.715▼ |
| RSI | N/A | N/A | N/A | 36.729▼ | 55.464▲ |
| STOCH | N/A | N/A | N/A | 46.764 | 63.065 |
| WILL %R | N/A | N/A | N/A | -79.545▼ | -57.456 |
| CCI | N/A | N/A | N/A | -243.091▼ | 17.230 |
|
Thursday, October 21, 2021 07:00 AM
Here's the latest look at the Nebraska high school football statistics leaders in Classes A and B, and other Omaha-area schools.
|
|
Thursday, October 21, 2021 12:40 AM
PRAGUE, Czech Republic and LISBON, Portugal, Oct. 21, 2021 /PRNewswire/ -- Avast (LSE:AVST), a global leader in digital security and privacy, today ...
|
|
Monday, October 18, 2021 02:22 AM
KOS] gained 7.32% or 0.26 points to close at $3.81 with a heavy trading volume of 48252138 shares. The company report on October 15, 2021 that Kosmos Energy Announces Pricing of Public Offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 420.00 | 426.9999 | 411.00 | 420.00 | 27,069 |
| 20/10/21 | 430.00 | 436.49 | 413.0001 | 430.00 | 15,208 |
| 19/10/21 | 441.00 | 441.00 | 426.00 | 437.50 | 29,575 |
| 18/10/21 | 450.00 | 450.00 | 430.00 | 440.00 | 37,990 |
| 15/10/21 | 442.251 | 455.00 | 440.00 | 447.50 | 8,434 |
| 14/10/21 | 452.48 | 454.88 | 440.00 | 447.50 | 16,302 |
| 13/10/21 | 449.00 | 452.99 | 430.00 | 440.00 | 45,843 |
| 12/10/21 | 431.11 | 447.00 | 431.00 | 440.00 | 9,586 |
| 11/10/21 | 447.00 | 447.00 | 430.00 | 442.50 | 15,162 |
| 08/10/21 | 450.00 | 450.00 | 430.50 | 440.00 | 7,401 |
|
|
||||
|
|
||||
|
|