Avingtrans plc (AVG.L) Share Price

240.00 ▼ -3.00 (-1.23%)
Open: 240.00 Vol: 20 Day's range: 240.00 - 240.00 Sep 23, 16:30 BST
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     241.40▼ 239.17▲
MA10 N/A     N/A     N/A     237.80▲ 245.64▼
MA20 N/A     N/A     N/A     239.56▲ N/A    
MA50 N/A     N/A     N/A     248.82▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.690     N/A    
WILL %R N/A     N/A     N/A     -34.483     -51.220    
CCI N/A     N/A     N/A     25.429     -5.080    
Latest Filters Detected On AVG.L
BREAK $AVG.L Price Breaks 10 Days High Set Alert
GAP $AVG.L Open Gap Up %2 Set Alert
GAP $AVG.L Open Gap Up %3 Set Alert
Avingtrans plc News
Monday, August 17, 2020 05:31 AM
So if you're like me, you might be more interested in profitable, growing companies, like Avingtrans (LON:AVG). Now, I'm not saying that the stock is necessarily undervalued today; but I can't ...
Monday, August 17, 2020 04:49 AM
So if you're like me, you might be more interested in profitable, growing companies, like Avingtrans (LON:AVG). Now, I'm not saying that the stock is necessarily undervalued today; but I can't ...
Monday, August 17, 2020 03:14 AM
When they buy such story stocks, investors are all too often the patsy. So if you're like me, you might be more interested in profitable, growing companies, like Avingtrans (LON:AVG). Now, I'm not ...
AVG.L historical stock data
date open high low close volume
23/09/20 240.00 240.00 240.00 240.00 20
22/09/20 240.00 249.99 240.00 243.00 8,179
21/09/20 241.50 249.99 236.40 240.00 14,194
18/09/20 250.00 250.00 242.00 242.00 5,507
17/09/20 241.50 250.00 241.50 242.00 3,345
16/09/20 239.60 250.00 239.60 242.00 16,017
15/09/20 229.80 246.00 229.80 242.00 31,352
14/09/20 225.00 229.80 225.00 228.00 9,845
11/09/20 231.00 232.00 221.00 228.00 67,775
10/09/20 231.00 232.00 226.00 231.00 13,436
Quote Details
52wk Low:200.00
52wk High:282.00
Vol:20
Avg Vol(3m):339.4K
1Y Chng:+0.00%
1M Chng:-3.61%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 76.30M