Avingtrans plc (AVG.L) Share Price

405.00 ▲ +7.50 (+1.89%)
Open: 397.50 Vol: 8.68K Day's range: 395.551 - 413.00 Nov 08, 16:30 GMT
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     405.00     406.50▼
MA10 N/A     N/A     N/A     400.50▲ 406.00▼
MA20 N/A     N/A     N/A     404.25▲ 394.63▲
MA50 N/A     N/A     N/A     405.15▼ 389.85▲
MA100 N/A     N/A     N/A     392.50▲ 399.93▲
MA200 N/A     N/A     N/A     389.93▲ 402.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ 0.784▲
RSI N/A     N/A     N/A     50.404▲ 52.994▲
STOCH N/A     N/A     N/A     70.393     46.626    
WILL %R N/A     N/A     N/A     -30.804     -48.148    
CCI N/A     N/A     N/A     26.982     27.426    
Latest Filters Detected On AVG.L
RSI $AVG.L RSI(14) Crossed Above 50 Set Alert
MACD $AVG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVG.L Price Crossed Above MA(13) Set Alert
Avingtrans plc News
Saturday, November 09, 2024 01:55 PM
Sonia Livingstone DPhil (Oxon), OBE, FBA, FBPS, FAcSS, FRSA, is a professor in the Department of Media and Communications at the London School of Economics and Political Science. Taking a comparative, ...
Saturday, November 09, 2024 05:04 AM
A late-game rally from Eastern View, cemented by a two-yard touchdown run from quarterback AP Hull and a big play from Jaheim Frye, sealed the ...
Thursday, November 07, 2024 12:59 PM
As online shopping has become more prominent in our lives, especially during the pandemic, companies such as British retailer ASOS (LON: ASC) are working on developing a VR shopping experience for ...
AVG.L historical stock data
date open high low close volume
08/11/24 397.50 413.00 395.551 405.00 8,682
07/11/24 397.50 405.00 392.00 397.50 38,259
06/11/24 407.50 414.70 400.10 402.50 94,928
05/11/24 412.50 414.00 405.50 407.50 13,988
04/11/24 410.00 419.00 410.00 412.50 43,217
01/11/24 407.50 414.70 401.551 407.50 13,503
31/10/24 400.00 410.20 390.00 407.50 27,238
30/10/24 380.00 412.75 374.0668 400.00 23,613
29/10/24 385.00 388.58 373.551 380.00 26,452
28/10/24 395.00 400.00 380.20 385.00 21,939
Quote Details
52wk Low:330.00
52wk High:444.00
Vol:8.68K
Avg Vol(3m):437.2K
1Y Chng:+6.58%
1M Chng:-3.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 133.17M