Avingtrans plc (AVG.L) Share Price

420.00 +0.00 (+0.00%)
Open: 420.00 Vol: 29.55K Day's range: 412.50 - 429.00 Jun 30, 16:30 BST
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     422.00▼ 413.80▲
MA10 N/A     N/A     N/A     420.50▼ 398.90▲
MA20 N/A     N/A     N/A     412.30▲ 371.20▲
MA50 N/A     N/A     N/A     388.20▲ 383.68▲
MA100 N/A     N/A     N/A     367.70▲ 384.84▲
MA200 N/A     N/A     N/A     381.25▲ 405.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.980▼ 8.465▲
RSI N/A     N/A     N/A     61.688▲ 66.815▲
STOCH N/A     N/A     N/A     63.929     86.819▲
WILL %R N/A     N/A     N/A     -35.714     -7.692▲
CCI N/A     N/A     N/A     51.634     87.516    
Latest Filters Detected On AVG.L
CDL $AVG.L Doji Candlestick Pattern Detected Set Alert
Avingtrans plc News
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation. What is the Fund Sentiment? There are 1,404 funds or institutions ...
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Wednesday, April 09, 2025 07:48 AM
AstraZeneca (LSE:AZN) saw its share price decline by 3.5% in the last quarter, a period marked by several key developments, including the European approval of DATROWAY for breast cancer treatment ...
AVG.L historical stock data
date open high low close volume
30/06/25 420.00 429.00 412.50 420.00 29,553
27/06/25 420.00 423.45 417.66 420.00 14,494
26/06/25 420.00 422.10 416.80 420.00 36,775
25/06/25 420.00 430.00 415.80 430.00 41,459
24/06/25 420.00 430.00 412.50 420.00 49,591
23/06/25 420.00 423.70 413.88 420.00 17,377
20/06/25 420.00 424.44 412.66 420.00 84,847
19/06/25 420.00 428.00 414.266 420.00 46,230
18/06/25 420.00 424.44 413.00 415.00 9,480
17/06/25 412.26 424.00 412.26 420.00 26,746
Quote Details
52wk Low:300.00
52wk High:444.00
Vol:29.55K
Avg Vol(3m):503.5K
1Y Chng:+14.29%
1M Chng:+7.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 138.98M