Avingtrans plc (AVG.L) Share Price

370.00 +0.00 (+0.00%)
Open: 370.00 Vol: 103.32K Day's range: 366.3551 - 375.00 Jul 23, 16:30 BST
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     369.00▲ 369.50▲
MA10 N/A     N/A     N/A     368.25▲ 378.75▼
MA20 N/A     N/A     N/A     369.38▲ 391.88▼
MA50 N/A     N/A     N/A     385.91▼ 385.00▼
MA100 N/A     N/A     N/A     390.60▼ 400.45▼
MA200 N/A     N/A     N/A     383.07▼ 393.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.331▲ -3.665▼
RSI N/A     N/A     N/A     41.948▼ 42.301▼
STOCH N/A     N/A     N/A     60.483     18.433▼
WILL %R N/A     N/A     N/A     -27.778     -77.892▼
CCI N/A     N/A     N/A     84.025     -77.041    
Latest Filters Detected On AVG.L
CDL $AVG.L Doji Candlestick Pattern Detected Set Alert
Avingtrans plc News
Wednesday, July 24, 2024 07:35 AM
The recent scuffles the Boston Red Sox have experienced following the All-Star break could shift their trade deadline focus to more interesting and controllable pieces, with Tampa Bay Rays ’ 1B Yandy ...
Wednesday, July 24, 2024 06:43 AM
Inspired Plc ( LON:INSE ) shareholders should be happy to see the share price up 14% in the last quarter. But that is... Simply Wall St. While not a mind-blowing move, it is good to see that the ...
Wednesday, July 24, 2024 05:26 AM
Shareholders who backed the launch of Augmentum Fintech in 2018 have had a frustrating time. But now is not the time to give up on this venture capital investor in challenger banks and financial ...
AVG.L historical stock data
date open high low close volume
23/07/24 370.00 375.00 366.3551 370.00 103,318
22/07/24 370.00 372.50 365.00 370.00 31,056
19/07/24 370.00 374.90 365.55 370.00 19,476
17/07/24 367.50 374.90 367.50 367.50 13,024
16/07/24 367.50 375.00 367.50 367.50 26,194
15/07/24 367.50 375.00 367.50 367.50 16,803
12/07/24 367.50 375.00 367.50 367.50 20,340
11/07/24 367.50 375.00 367.50 367.50 35,711
10/07/24 367.50 372.88 364.665 367.50 28,178
09/07/24 370.00 375.00 358.00 367.50 22,901
Quote Details
52wk Low:330.00
52wk High:440.00
Vol:103.32K
Avg Vol(3m):483.6K
1Y Chng:-13.95%
1M Chng:-3.90%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 122.43M