Avingtrans plc (AVG.L) Share Price

450.00 +0.00 (+0.00%)
Open: 450.00 Vol: 28.32K Day's range: 444.00 - 459.80 Mar 22, 16:30 GMT
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     450.00     436.00▲
MA10 N/A     N/A     N/A     449.00▲ 418.75▲
MA20 N/A     N/A     N/A     437.50▲ 417.88▲
MA50 N/A     N/A     N/A     419.80▲ 428.36▲
MA100 N/A     N/A     N/A     415.15▲ 421.86▲
MA200 N/A     N/A     N/A     423.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.445▲ 5.237▲
RSI N/A     N/A     N/A     61.098▲ 57.027▲
STOCH N/A     N/A     N/A     49.704     57.965    
WILL %R N/A     N/A     N/A     -37.662     -24.576▲
CCI N/A     N/A     N/A     32.216     88.815    
Latest Filters Detected On AVG.L
MA $AVG.L Price Crossed Below MA(13) Set Alert
CDL $AVG.L Doji Candlestick Pattern Detected Set Alert
Avingtrans plc News
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Friday, March 17, 2023 12:03 AM
We preselected all newsletters you had before unsubscribing.
Tuesday, March 07, 2023 01:35 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
AVG.L historical stock data
date open high low close volume
22/03/23 450.00 459.80 444.00 450.00 28,323
21/03/23 450.00 450.00 450.00 450.00 10,352
20/03/23 450.00 450.00 450.00 450.00 13,215
17/03/23 450.00 450.00 450.00 450.00 3,812
16/03/23 450.00 450.00 450.00 450.00 15,497
15/03/23 440.20 456.49 440.20 450.00 24,907
14/03/23 450.00 456.00 430.00 440.00 31,985
13/03/23 450.00 450.00 450.00 450.00 38,996
10/03/23 454.85 454.85 440.00 445.00 19,813
09/03/23 470.00 479.00 450.00 455.00 27,199
Quote Details
52wk Low:337.551
52wk High:492.375
Vol:28.32K
Avg Vol(3m):491.1K
1Y Chng:-3.74%
1M Chng:+13.92%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 145.13M