| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 294.60▼ | 283.40▲ |
| MA10 | N/A | N/A | N/A | 293.10▲ | 280.60▲ |
| MA20 | N/A | N/A | N/A | 284.40▲ | 263.27▲ |
| MA50 | N/A | N/A | N/A | 277.68▲ | N/A |
| MA100 | N/A | N/A | N/A | 263.25▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 64.982 | 73.824 |
| WILL %R | N/A | N/A | N/A | -22.232▲ | -11.750▲ |
| CCI | N/A | N/A | N/A | 32.352 | 99.347 |
|
Thursday, November 26, 2020 11:54 PM
Avingtrans plc (AVG.L) (LON:AVG)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $248.23 and traded as high ...
|
|
Friday, November 06, 2020 11:13 PM
Avingtrans plc (LON:AVG), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the AIM. Less-covered, small caps sees more of an ...
|
|
Friday, November 06, 2020 11:12 PM
Avingtrans plc (LON:AVG), might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the AIM. Less-covered, small caps sees more of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 299.50 | 299.50 | 285.25 | 294.00 | 6,791 |
| 01/12/20 | 294.00 | 300.00 | 290.11 | 294.00 | 10,145 |
| 30/11/20 | 292.00 | 302.00 | 285.25 | 294.00 | 3,026 |
| 27/11/20 | 297.00 | 303.60 | 292.00 | 294.00 | 5,296 |
| 26/11/20 | 297.00 | 303.72 | 292.11 | 297.00 | 8,925 |
| 25/11/20 | 292.00 | 303.00 | 292.00 | 297.00 | 9,075 |
| 24/11/20 | 293.99 | 303.00 | 292.6654 | 297.00 | 18,136 |
| 23/11/20 | 293.10 | 293.10 | 286.551 | 288.00 | 8,010 |
| 20/11/20 | 285.00 | 293.40 | 285.00 | 288.00 | 6,952 |
| 19/11/20 | 289.00 | 294.00 | 285.00 | 288.00 | 9,042 |
|
|
||||
|
|
||||
|
|