Avingtrans plc (AVG.L) Share Price

435.00 ▲ +2.50 (+0.58%)
Open: 432.50 Vol: 27.45K Day's range: 425.75 - 444.00 Jul 06, 16:30 BST
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     432.30▲ 432.60▲
MA10 N/A     N/A     N/A     432.85▲ 439.80▼
MA20 N/A     N/A     N/A     430.05▲ 441.15▼
MA50 N/A     N/A     N/A     442.72▼ 431.56▲
MA100 N/A     N/A     N/A     437.87▼ 370.95▲
MA200 N/A     N/A     N/A     433.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.367▲ -3.157▼
RSI N/A     N/A     N/A     50.848▲ 49.996▼
STOCH N/A     N/A     N/A     52.855     33.042    
WILL %R N/A     N/A     N/A     -33.333     -69.651    
CCI N/A     N/A     N/A     71.408     -62.678    
Latest Filters Detected On AVG.L
CDL $AVG.L Doji Star Candlestick Pattern Detected Set Alert
Avingtrans plc News
Monday, July 04, 2022 11:49 PM
Avingtrans plc (LON:AVG – Get Rating)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 434.39 ($5.26) and traded ...
Saturday, July 02, 2022 05:00 PM
(3 year avg.) Of the three above, Randgold’s combination of growing ROE and net cash is by far the most attractive to me, especially as Randgold claims that it can remain profitable as long as ...
Thursday, June 30, 2022 04:59 PM
Bushveld Minerals Limited ( LON:BMN ) shareholders might be concerned after seeing the share price drop 11% in the last... Simply Wall St. Bushveld Minerals' (LON:BMN) investors will be pleased with ...
AVG.L historical stock data
date open high low close volume
06/07/22 432.50 444.00 425.75 435.00 27,446
05/07/22 432.50 434.00 428.25 432.50 5,397
04/07/22 432.50 434.00 428.11 429.00 14,839
01/07/22 432.50 439.00 427.50 432.50 10,037
30/06/22 434.70 434.70 427.00 432.50 37,639
29/06/22 435.50 445.00 431.251 435.50 8,982
28/06/22 435.50 442.50 428.50 435.50 7,112
27/06/22 433.00 443.9999 426.00 435.50 5,502
24/06/22 428.205 440.00 428.205 433.00 4,677
23/06/22 425.00 435.00 418.15 427.50 9,306
Quote Details
52wk Low:375.75
52wk High:492.375
Vol:27.45K
Avg Vol(3m):184.6K
1Y Chng:+6.10%
1M Chng:-1.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 139.01M