Avingtrans plc (AVG.L) Share Price

390.00 +0.00 (+0.00%)
Open: 390.00 Vol: 11.8K Day's range: 390.00 - 398.40 Apr 12, 16:30 BST
Loading chart ...
AVG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     387.50▲ 396.00▼
MA10 N/A     N/A     N/A     389.15▲ 378.50▲
MA20 N/A     N/A     N/A     395.83▼ 379.50▲
MA50 N/A     N/A     N/A     375.33▲ 392.95▼
MA100 N/A     N/A     N/A     378.37▲ 408.56▼
MA200 N/A     N/A     N/A     389.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.848▼ 3.691▲
RSI N/A     N/A     N/A     52.832▲ 51.861▲
STOCH N/A     N/A     N/A     44.607     72.485    
WILL %R N/A     N/A     N/A     -64.902     -36.170    
CCI N/A     N/A     N/A     51.937     59.568    
Latest Filters Detected On AVG.L
PSAR&MOM $AVG.L PSAR Switch Up + Momentum Set Alert
CDL $AVG.L Doji Candlestick Pattern Detected Set Alert
Avingtrans plc News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
AVG.L historical stock data
date open high low close volume
12/04/24 390.00 398.40 390.00 390.00 11,802
11/04/24 389.02 397.49 389.02 390.00 10,827
10/04/24 387.50 394.40 380.15 387.50 15,589
09/04/24 385.00 389.20 380.10 385.00 9,683
08/04/24 387.50 390.00 381.00 385.00 21,936
05/04/24 391.88 391.88 387.50 387.50 4,027
04/04/24 395.00 397.00 381.335 392.50 40,674
03/04/24 395.00 399.90 389.00 389.00 9,384
02/04/24 390.00 398.00 385.00 395.00 12,113
28/03/24 390.00 395.00 380.00 390.00 13,612
Quote Details
52wk Low:330.00
52wk High:454.85
Vol:11.8K
Avg Vol(3m):745.6K
1Y Chng:-7.14%
1M Chng:+8.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 129.05M