| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 306.60▼ | 298.80▲ |
| MA10 | N/A | N/A | N/A | 306.90▼ | 289.10▲ |
| MA20 | N/A | N/A | N/A | 301.80▼ | 285.10▲ |
| MA50 | N/A | N/A | N/A | 289.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 285.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.905▼ | -1.014▼ |
| RSI | N/A | N/A | N/A | 51.300▲ | 62.875▲ |
| STOCH | N/A | N/A | N/A | 42.274 | 68.041 |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -41.667 |
| CCI | N/A | N/A | N/A | -113.007▼ | 117.838▲ |
|
Thursday, February 04, 2021 09:58 PM
Long term Avingtrans plc (LON:AVG) shareholders would be well aware of this, since the stock is up 166% in five years. It's also good to see the share price up 13% over the last quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 300.00 | 309.50 | 290.00 | 300.00 | 37,913 |
| 24/02/21 | 312.40 | 319.50 | 292.50 | 300.00 | 21,922 |
| 23/02/21 | 313.49 | 319.75 | 310.00 | 310.00 | 14,457 |
| 22/02/21 | 306.995 | 330.00 | 306.995 | 318.00 | 59,646 |
| 19/02/21 | 300.05 | 308.444 | 300.00 | 305.00 | 16,224 |
| 18/02/21 | 310.00 | 320.00 | 300.05 | 305.00 | 9,888 |
| 17/02/21 | 310.00 | 315.49 | 302.651 | 310.00 | 2,928 |
| 16/02/21 | 305.50 | 319.50 | 302.00 | 310.00 | 6,525 |
| 15/02/21 | 300.0555 | 319.79 | 300.0555 | 310.00 | 14,145 |
| 12/02/21 | 300.00 | 305.99 | 298.00 | 301.00 | 2,032 |
|
|
||||
|
|
||||
|
|