Avacta Group (AVCT.L) Share Price

132.20 ▲ +6.20 (+4.92%)
Open: 127.20 Vol: 1.54M Day's range: 116.25 - 132.20 Oct 21, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     124.78▲ 122.94▲
MA10 N/A     N/A     N/A     119.27▲ 124.32▲
MA20 N/A     N/A     N/A     118.67▲ 144.13▼
MA50 N/A     N/A     N/A     121.31▲ 169.85▼
MA100 N/A     N/A     N/A     144.24▼ 133.66▼
MA200 N/A     N/A     N/A     177.93▼ 82.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.028▲ -0.462▼
RSI N/A     N/A     N/A     59.577▲ 43.362▼
STOCH N/A     N/A     N/A     80.568▲ 50.579    
WILL %R N/A     N/A     N/A     0.000▲ -28.163    
CCI N/A     N/A     N/A     122.945▲ 25.449    
Latest Filters Detected On AVCT.L
BREAK $AVCT.L Price Breaks 10 Days High Set Alert
Avacta Group News
Monday, October 18, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, October 13, 2021 07:31 AM
Watchstone Group plc (LON:WTG) announces that, further to its announcement on 28 April 2020 that the Serious Fraud Office ("SFO") had closed its investigation into Quindell Plc and its ...
AVCT.L historical stock data
date open high low close volume
21/10/21 127.20 132.20 116.25 132.20 1,544,492
20/10/21 119.40 128.44 119.11 126.00 1,442,611
19/10/21 121.45 124.50 118.10 121.00 962,112
18/10/21 125.00 126.00 118.30 121.00 1,097,962
15/10/21 123.70 129.80 122.00 123.70 1,487,291
14/10/21 114.50 124.00 112.00 122.00 2,306,689
13/10/21 106.10 115.00 104.00 112.00 905,693
12/10/21 110.50 110.50 105.25 107.00 651,614
11/10/21 113.30 115.70 108.15 111.00 836,967
08/10/21 113.00 117.75 108.15 116.80 1,172,824
Quote Details
52wk Low:88.66
52wk High:291.80
Vol:1.54M
Avg Vol(3m):34.5M
1Y Chng:+18.57%
1M Chng:+0.15%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 319.60M