Avacta Group (AVCT.L) Share Price

16.50 ▲ +0.50 (+3.13%)
Open: 16.10 Vol: 110.96K Day's range: 16.10 - 17.00 Dec 13, 16:30 GMT
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.15▲ 17.50▼
MA10 N/A     N/A     N/A     16.19▲ 17.18▼
MA20 N/A     N/A     N/A     17.09▼ 19.48▼
MA50 N/A     N/A     N/A     17.41▼ 28.19▼
MA100 N/A     N/A     N/A     20.02▼ 30.79▼
MA200 N/A     N/A     N/A     26.14▼ 58.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.157▲
RSI N/A     N/A     N/A     43.134▼ 31.758▼
STOCH N/A     N/A     N/A     35.707     39.258    
WILL %R N/A     N/A     N/A     -59.574     -76.923▼
CCI N/A     N/A     N/A     7.748     -74.074    
Latest Filters Detected On AVCT.L
MA $AVCT.L Price Crossed Above MA(7) Set Alert
MA $AVCT.L Price Crossed Above MA(13) Set Alert
Avacta Group News
Friday, December 06, 2019 05:33 PM
The big shareholder groups in Avacta Group Plc (LON:AVCT) have power over the company. Insiders often own a large... Simply Wall St. As every investor would know, not every swing hits the sweet spot.
Saturday, November 09, 2019 12:11 AM
The big shareholder groups in Avacta Group Plc (LON:AVCT) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
Wednesday, October 23, 2019 12:16 AM
Proactive Research analyst Ed Stacey says Avacta (LON:AVCT) is preparing for a crucial year in its cancer therapeutics programmes in 2020, with an opportunity now identified for a targeted ...
AVCT.L historical stock data
date open high low close volume
13/12/19 16.10 17.00 16.10 16.50 110,960
12/12/19 16.18 16.18 15.60 16.00 75,902
11/12/19 16.18 16.50 16.00 16.00 10,495
10/12/19 16.35 16.35 16.00 16.00 13,538
09/12/19 16.07 16.3999 16.005 16.25 71,630
06/12/19 16.375 16.375 16.25 16.25 11,600
05/12/19 16.355 16.50 16.05 16.25 42,918
04/12/19 15.6177 16.3999 15.60 16.00 53,464
03/12/19 16.0101 16.70 15.55 15.93 219,635
02/12/19 16.5501 16.77 16.00 16.77 53,202
Quote Details
52wk Low:15.00
52wk High:50.00
Vol:110.96K
Avg Vol(3m):3.5M
1Y Chng:-45.90%
1M Chng:+4.76%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.15M