Avacta Group (AVCT.L) Share Price

174.50 ▲ +1.00 (+0.58%)
Open: 172.00 Vol: 1.11M Day's range: 168.00 - 176.00 Sep 18, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     177.00▼ 175.60▼
MA10 N/A     N/A     N/A     173.85▲ 158.70▲
MA20 N/A     N/A     N/A     171.53▲ 150.00▲
MA50 N/A     N/A     N/A     152.51▲ 75.97▲
MA100 N/A     N/A     N/A     144.20▲ 52.87▲
MA200 N/A     N/A     N/A     85.18▲ 55.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.433▼ 0.010▲
RSI N/A     N/A     N/A     55.971▲ 64.062▲
STOCH N/A     N/A     N/A     81.092▲ 75.205    
WILL %R N/A     N/A     N/A     -27.070     -25.069    
CCI N/A     N/A     N/A     31.589     104.805▲
Latest Filters Detected On AVCT.L
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
Avacta Group News
Sunday, September 13, 2020 03:33 PM
Avacta Group PLC (LON:AVCT) announced it is to launch an affimer-based laboratory test to detect the SARS-CoV-2 spike protein, which causes COVID-19. The assay uses enzyme-linked immunosorbent ...
Sunday, September 06, 2020 01:05 AM
According to our data, Avacta Group Plc has a market capitalization of UK£408m, and paid its CEO total annual compensation worth UK£328k over the year to December 2019. Notably, that's an increase of ...
Sunday, September 06, 2020 01:00 AM
This article will reflect on the compensation paid to Alastair Smith who has served as CEO of Avacta Group Plc (LON:AVCT) since 2005. This analysis will also evaluate the appropriateness of CEO ...
AVCT.L historical stock data
date open high low close volume
18/09/20 172.00 176.00 168.00 174.50 1,113,444
17/09/20 176.80 176.98 170.00 173.50 775,349
16/09/20 175.45 180.00 173.01 177.00 1,005,726
15/09/20 178.70 183.00 175.05 177.50 1,147,698
14/09/20 179.6001 182.50 172.00 182.50 1,314,283
11/09/20 178.75 180.9999 172.20 180.00 1,324,732
10/09/20 167.50 180.45 165.00 176.50 1,976,701
09/09/20 160.01 169.96 156.30 167.00 1,391,748
08/09/20 168.95 168.95 160.11 161.00 1,032,613
07/09/20 169.00 176.82 165.00 169.00 1,665,733
Quote Details
52wk Low:13.00
52wk High:215.25
Vol:1.11M
Avg Vol(3m):37.3M
1Y Chng:+751.22%
1M Chng:+25.54%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 437.38M