Avacta Group (AVCT.L) Stock Price

33.25 +0.00 (+0.00%)
Open: 33.25 Vol: 40.77K Day's range: 32.50 - 33.25 Apr 18, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▲ 29.50▼ 29.50▼ 32.60▲ 34.46▼
MA10 29.45▲ 29.50▲ 29.50▲ 33.35▼ 37.60▼
MA20 29.48▲ 29.48▲ 29.50     34.32▼ 36.25▼
MA50 29.48▲ 29.49▲ 29.79▼ 38.21▼ 30.71▲
MA100 29.63▼ 29.85▼ 30.14▼ 35.85▼ 48.28▼
MA200 30.03▼ 30.16▼ 30.83▼ 30.66▲ 56.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.026▲ 0.037▲ -0.885▼
RSI 51.607▲ 49.635▼ 44.308▼ 42.236▼ 47.169▼
STOCH 82.639▲ 66.667     100.000▲ 23.734     12.302▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.190     -85.897▼
CCI 37.513     37.513     39.837     -33.388     -110.272▼
Latest Filters Detected On AVCT.L
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
CDL $AVCT.L Hanging Man Candlestick Pattern Detected Set Alert
MACD $AVCT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Avacta Group News
AVCT.L historical stock data
date open high low close volume
18/04/19 33.25 33.25 32.50 33.25 40,770
17/04/19 32.25 33.4452 32.24 33.25 179,405
16/04/19 32.25 32.50 31.90 32.25 57,146
15/04/19 32.00 32.48 31.50 32.25 104,228
12/04/19 31.25 32.50 31.025 32.00 209,849
11/04/19 32.50 32.50 30.50 31.25 404,286
10/04/19 34.00 34.00 32.00 32.50 425,070
09/04/19 37.50 37.50 33.00 34.00 620,320
08/04/19 35.25 38.40 35.25 37.50 469,656
05/04/19 34.50 35.25 34.50 35.25 76,009
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.00
52wk High:51.00
Vol:40.77K
Avg Vol(3m):4.1M
1Y Chng:+9.02%
1M Chng:-15.39%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 37.48M