| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 16.15▲ | 17.50▼ |
| MA10 | N/A | N/A | N/A | 16.19▲ | 17.18▼ |
| MA20 | N/A | N/A | N/A | 17.09▼ | 19.48▼ |
| MA50 | N/A | N/A | N/A | 17.41▼ | 28.19▼ |
| MA100 | N/A | N/A | N/A | 20.02▼ | 30.79▼ |
| MA200 | N/A | N/A | N/A | 26.14▼ | 58.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.048▼ | 0.157▲ |
| RSI | N/A | N/A | N/A | 43.134▼ | 31.758▼ |
| STOCH | N/A | N/A | N/A | 35.707 | 39.258 |
| WILL %R | N/A | N/A | N/A | -59.574 | -76.923▼ |
| CCI | N/A | N/A | N/A | 7.748 | -74.074 |
|
Friday, December 06, 2019 05:33 PM
The big shareholder groups in Avacta Group Plc (LON:AVCT) have power over the company. Insiders often own a large... Simply Wall St. As every investor would know, not every swing hits the sweet spot.
|
|
Saturday, November 09, 2019 12:11 AM
The big shareholder groups in Avacta Group Plc (LON:AVCT) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
|
|
Wednesday, October 23, 2019 12:16 AM
Proactive Research analyst Ed Stacey says Avacta (LON:AVCT) is preparing for a crucial year in its cancer therapeutics programmes in 2020, with an opportunity now identified for a targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 16.10 | 17.00 | 16.10 | 16.50 | 110,960 |
| 12/12/19 | 16.18 | 16.18 | 15.60 | 16.00 | 75,902 |
| 11/12/19 | 16.18 | 16.50 | 16.00 | 16.00 | 10,495 |
| 10/12/19 | 16.35 | 16.35 | 16.00 | 16.00 | 13,538 |
| 09/12/19 | 16.07 | 16.3999 | 16.005 | 16.25 | 71,630 |
| 06/12/19 | 16.375 | 16.375 | 16.25 | 16.25 | 11,600 |
| 05/12/19 | 16.355 | 16.50 | 16.05 | 16.25 | 42,918 |
| 04/12/19 | 15.6177 | 16.3999 | 15.60 | 16.00 | 53,464 |
| 03/12/19 | 16.0101 | 16.70 | 15.55 | 15.93 | 219,635 |
| 02/12/19 | 16.5501 | 16.77 | 16.00 | 16.77 | 53,202 |
|
|
||||
|
|
||||
|
|