Avacta Group (AVCT.L) Stock Price

28.50 ▼ -1.00 (-3.39%)
Open: 29.50 Vol: 443.11K Day's range: 28.00 - 29.75 Dec 17, 16:30 GMT
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▲ 29.50▼ 29.50▼ 29.80▼ 25.22▲
MA10 29.45▲ 29.50▲ 29.50▲ 27.04▲ 24.45▲
MA20 29.48▲ 29.48▲ 29.50     24.76▲ 24.73▲
MA50 29.48▲ 29.49▲ 29.79▼ 24.31▲ 34.09▼
MA100 29.63▼ 29.85▼ 30.14▼ 24.84▲ 54.25▼
MA200 30.03▼ 30.16▼ 30.83▼ 29.75▼ 52.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.026▲ 0.754▲ 1.279▲
RSI 51.607▲ 49.635▼ 44.308▼ 63.608▲ 51.640▲
STOCH 82.639▲ 66.667     100.000▲ 52.778     37.417    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.667     -53.125    
CCI 37.513     37.513     39.837     53.825     169.536▲
Latest Filters Detected On AVCT.L
MA $AVCT.L Price Crossed Below MA(7) Set Alert
BBANDS $AVCT.L Bollinger Bands Expanding Set Alert
Avacta Group News
Wednesday, December 12, 2018 06:30 AM
Avacta Group PLC (LON:AVCT) has appointed a chief medical officer who will oversee the development of the life sciences group’s Affimer technology. Dr Jose Saro is joining the business from the Roche ...
Wednesday, December 12, 2018 05:50 AM
Avacta Group PLC (LON:AVCT) has appointed a chief medical officer who will oversee the development of the life sciences group’s Affimer technology. Dr Jose Saro is joining the business from the Roche ...
Tuesday, December 11, 2018 06:27 AM
FinnCap reiterated their corporate rating on shares of Avacta Group (LON:AVCT) in a report published on Monday. LON:AVCT opened at GBX 28.53 ($0.37) on Monday. Avacta Group has a 1-year low of GBX 40 ...
AVCT.L historical stock data
date open high low close volume
17/12/18 29.50 29.75 28.00 28.50 443,108
14/12/18 31.00 31.95 28.60 29.50 578,682
13/12/18 31.00 31.95 29.00 31.00 1,350,558
12/12/18 29.00 31.88 27.8582 31.00 4,594,668
11/12/18 30.00 30.95 28.00 29.00 3,522,547
10/12/18 31.50 37.00 27.00 30.50 14,022,732
07/12/18 22.70 23.20 22.70 23.20 44,132
06/12/18 22.50 22.50 22.00 22.50 5,214
05/12/18 22.60 22.60 22.25 22.60 4,564
04/12/18 22.60 22.60 22.20 22.60 48,799
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.00
52wk High:68.75
Vol:443.11K
Avg Vol(3m):9.2M
1Y Chng:-56.15%
1M Chng:+21.39%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 33.11M