Avacta Group (AVCT.L) Share Price

122.50 +0.00 (+0.00%)
Open: 122.50 Vol: 797.3K Day's range: 120.00 - 123.54 Sep 29, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.60▼ 116.50▲
MA10 N/A     N/A     N/A     123.40▼ 109.18▲
MA20 N/A     N/A     N/A     117.39▲ 108.32▲
MA50 N/A     N/A     N/A     107.45▲ 120.15▲
MA100 N/A     N/A     N/A     107.75▲ 111.43▲
MA200 N/A     N/A     N/A     121.14▲ 122.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 2.986▲
RSI N/A     N/A     N/A     57.576▲ 54.907▲
STOCH N/A     N/A     N/A     61.465     72.322    
WILL %R N/A     N/A     N/A     -42.267     -28.121    
CCI N/A     N/A     N/A     9.611     161.734▲
Latest Filters Detected On AVCT.L
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
Avacta Group News
Thursday, September 28, 2023 05:56 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Thursday, September 28, 2023 02:16 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
AVCT.L historical stock data
date open high low close volume
29/09/23 122.50 123.54 120.00 122.50 797,296
28/09/23 124.00 126.95 115.00 122.50 2,929,540
27/09/23 122.00 123.45 118.00 122.50 1,077,932
26/09/23 127.04 127.04 120.777 122.50 1,455,847
25/09/23 129.00 133.96 127.00 128.00 1,945,926
22/09/23 128.00 133.45 126.25 129.00 1,665,651
21/09/23 122.50 129.96 119.00 128.00 1,982,392
20/09/23 132.00 136.00 122.00 123.00 4,839,735
19/09/23 113.00 132.00 112.50 130.00 6,652,501
18/09/23 114.00 115.80 104.06 106.00 803,340
Quote Details
52wk Low:87.993
52wk High:187.98
Vol:797.3K
Avg Vol(3m):24.6M
1Y Chng:+23.74%
1M Chng:+20.10%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 343.10M