Avacta Group (AVCT.L) Share Price

195.00 ▲ +2.00 (+1.04%)
Open: 188.00 Vol: 2.88M Day's range: 185.12 - 204.88 Feb 26, 16:30 GMT
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     188.60▲ 155.40▲
MA10 N/A     N/A     N/A     182.95▲ 142.45▲
MA20 N/A     N/A     N/A     157.98▲ 141.65▲
MA50 N/A     N/A     N/A     140.37▲ 133.72▲
MA100 N/A     N/A     N/A     142.70▲ 78.62▲
MA200 N/A     N/A     N/A     146.37▲ 64.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.413▲ 5.220▲
RSI N/A     N/A     N/A     68.645▲ 63.213▲
STOCH N/A     N/A     N/A     60.667     67.542    
WILL %R N/A     N/A     N/A     -29.955     -24.516▲
CCI N/A     N/A     N/A     75.853     240.385▲
Latest Filters Detected On AVCT.L
MA $AVCT.L Price Crossed Below MA(7) Set Alert
Avacta Group News
Saturday, February 27, 2021 12:37 PM
A look at the shareholders of The a2 Milk Company Limited (NZSE:ATM) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
Friday, February 26, 2021 11:37 PM
If you want to know who really controls Avacta Group Plc (LON:AVCT), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
Thursday, February 25, 2021 09:58 AM
Questor share tip: Moderna has begun to look expensive so we’ll bank our 94pc gain and hope for similar luck from vaccine maker CureVac When we wrote about AstraZeneca on Sunday the word ...
AVCT.L historical stock data
date open high low close volume
26/02/21 188.00 204.88 185.12 195.00 2,876,111
25/02/21 180.50 196.97 178.00 193.00 3,310,655
24/02/21 183.00 188.82 167.00 179.00 4,398,484
23/02/21 195.50 198.00 175.00 178.00 5,119,744
22/02/21 194.50 224.88 188.00 198.00 12,116,347
19/02/21 183.00 183.00 182.00 183.00 1,935,237
18/02/21 191.00 198.50 183.00 186.00 4,469,438
17/02/21 178.50 189.88 175.00 187.00 3,535,182
16/02/21 168.00 198.00 162.00 176.00 8,861,812
15/02/21 147.50 154.50 143.05 154.50 2,507,661
Quote Details
52wk Low:13.00
52wk High:224.88
Vol:2.88M
Avg Vol(3m):53.3M
1Y Chng:+747.83%
1M Chng:+56.00%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 488.75M