Avacta Group (AVCT.L) Share Price

126.50 ▼ -1.50 (-1.17%)
Open: 126.50 Vol: 3.63M Day's range: 118.00 - 129.00 Dec 02, 16:30 GMT
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     122.00▲ 132.20▼
MA10 N/A     N/A     N/A     123.90▲ 152.15▼
MA20 N/A     N/A     N/A     124.38▲ 157.17▼
MA50 N/A     N/A     N/A     152.71▼ 105.95▲
MA100 N/A     N/A     N/A     153.86▼ 66.94▲
MA200 N/A     N/A     N/A     120.71▲ 60.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.012▲ -9.681▼
RSI N/A     N/A     N/A     45.606▼ 46.674▼
STOCH N/A     N/A     N/A     44.521     32.743    
WILL %R N/A     N/A     N/A     -40.613     -68.556    
CCI N/A     N/A     N/A     44.088     -117.712▼
Latest Filters Detected On AVCT.L
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
Avacta Group News
Monday, November 23, 2020 02:41 PM
Avacta Group plc (AIM: AVCT), the developer of innovative cancer therapies and diagnostics based on its proprietary Affimer ® and pre|CISION TM platforms, is pleased to announce significant progress ...
Monday, November 23, 2020 09:07 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices and ...
Monday, November 23, 2020 02:04 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
AVCT.L historical stock data
date open high low close volume
02/12/20 126.50 129.00 118.00 126.50 3,629,268
01/12/20 116.70 129.99 116.70 128.00 4,090,133
30/11/20 118.50 122.00 112.30 122.00 9,425,488
27/11/20 117.00 120.00 112.35 117.00 2,357,521
26/11/20 111.50 119.80 108.00 116.50 1,990,728
25/11/20 112.50 113.96 108.11 112.00 2,652,360
24/11/20 108.50 117.85 103.00 113.00 5,260,927
23/11/20 132.00 142.00 123.30 135.50 1,744,183
20/11/20 132.00 142.00 123.30 135.50 1,744,183
19/11/20 138.00 145.99 117.60 133.00 4,419,959
Quote Details
52wk Low:13.00
52wk High:215.25
Vol:3.63M
Avg Vol(3m):41.8M
1Y Chng:+666.67%
1M Chng:-28.12%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 319.61M