Avacta Group (AVCT.L) Stock Price

30.00 ▼ -0.50 (-1.64%)
Open: 30.50 Vol: 72.5K Day's range: 29.02 - 30.50 Jun 19, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.40▼ 29.85▲
MA10 N/A     N/A     N/A     30.45▼ 30.25▼
MA20 N/A     N/A     N/A     30.20▼ 34.61▼
MA50 N/A     N/A     N/A     30.85▼ 30.50▼
MA100 N/A     N/A     N/A     35.64▼ 43.00▼
MA200 N/A     N/A     N/A     31.36▼ 57.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -0.664▼
RSI N/A     N/A     N/A     44.745▼ 43.794▼
STOCH N/A     N/A     N/A     29.059     28.459    
WILL %R N/A     N/A     N/A     -75.000▼ -74.336    
CCI N/A     N/A     N/A     -113.623▼ -55.586    
Latest Filters Detected On AVCT.L
RSI $AVCT.L RSI(14) Crossed Below 50 Set Alert
Avacta Group News
Monday, June 17, 2019 12:01 PM
Avacta Group PLC's (LON:AVCT) Alastair Smith tells Proactive London's Andrew Scott they've selected the cancer drug candidate they'll be taking into first-in-human clinical trials. It's an important ...
Friday, June 14, 2019 06:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2005 Alastair Smith was appointed CEO of Avacta Group Plc (LON:AVCT). ...
Monday, June 10, 2019 01:17 AM
Avacta Group PLC (LON:AVCT) has selected the cancer drug candidate that it will take into first-in-human clinical trials. This is an important milestone that means the company remains on track to ...
AVCT.L historical stock data
date open high low close volume
19/06/19 30.50 30.50 29.02 30.00 72,504
18/06/19 30.50 30.50 30.00 30.50 15,516
17/06/19 30.50 30.545 30.00 30.50 118,979
14/06/19 30.50 31.20 30.025 30.50 14,672
13/06/19 30.50 30.50 30.00 30.50 25,769
12/06/19 30.50 30.65 30.00 30.50 104,632
11/06/19 30.50 30.65 30.00 30.50 170,206
10/06/19 30.50 31.00 30.15 30.50 98,596
07/06/19 30.50 31.50 30.2765 30.50 217,215
06/06/19 31.75 31.75 30.00 30.50 38,322
Quote Details
52wk Low:21.00
52wk High:51.00
Vol:72.5K
Avg Vol(3m):2.6M
1Y Chng:+5.26%
1M Chng:+1.69%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 33.88M