Avacta Group (AVCT.L) Share Price

98.75 ▼ -6.25 (-5.95%)
Open: 103.00 Vol: 687.68K Day's range: 96.36 - 104.90 Jul 04, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.25▼ 106.17▼
MA10 N/A     N/A     N/A     103.36▼ 111.94▼
MA20 N/A     N/A     N/A     110.19▼ 96.57▲
MA50 N/A     N/A     N/A     114.89▼ 105.86▼
MA100 N/A     N/A     N/A     89.72▲ 143.83▼
MA200 N/A     N/A     N/A     99.59▼ 93.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.726▼ 0.685▲
RSI N/A     N/A     N/A     42.014▼ 47.707▼
STOCH N/A     N/A     N/A     44.099     37.739    
WILL %R N/A     N/A     N/A     -76.342▼ -52.880    
CCI N/A     N/A     N/A     -65.006     -88.634    
Latest Filters Detected On AVCT.L
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
MA $AVCT.L Price Crossed Below MA(50) Set Alert
RSI $AVCT.L RSI(14) Crossed Above 70 Set Alert
Avacta Group News
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Thursday, June 30, 2022 10:42 AM
LG Chem will now proceed with Investigational New Drug (IND) enabling studies for Affimer PD-L1 antagonist programme LONDON & WETHERBY, England, June 30, 2022--(BUSINESS WIRE)--Avacta Group plc (AIM: ...
Thursday, June 30, 2022 07:25 AM
Watchstone Group plc (LON:WTG) 2022 AGM was held earlier today. The Company announces that, following discussion with shareholders, Resolution 6 was withdrawn. Resolution 6 related to the renewal ...
AVCT.L historical stock data
date open high low close volume
04/07/22 103.00 104.90 96.36 98.75 687,681
01/07/22 105.75 105.75 101.00 105.00 435,402
30/06/22 112.00 119.45 102.75 108.50 1,159,916
29/06/22 102.00 119.40 102.00 109.00 3,353,066
28/06/22 98.00 102.96 96.70 100.00 518,405
27/06/22 99.50 101.00 96.02 101.00 1,100,958
24/06/22 95.50 109.00 95.50 101.80 1,499,743
23/06/22 109.00 112.00 91.00 97.00 1,767,959
22/06/22 102.00 110.90 101.02 109.00 1,278,652
21/06/22 104.50 105.00 100.75 103.50 586,874
Quote Details
52wk Low:38.00
52wk High:146.00
Vol:687.68K
Avg Vol(3m):18M
1Y Chng:-21.00%
1M Chng:-10.23%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 252.08M