| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 21.10▼ | 20.50▲ |
| MA10 | N/A | N/A | N/A | 19.78▲ | 23.19▼ |
| MA20 | N/A | N/A | N/A | 20.36▲ | 20.27▲ |
| MA50 | N/A | N/A | N/A | 23.21▼ | 22.68▼ |
| MA100 | N/A | N/A | N/A | 20.36▲ | 26.70▼ |
| MA200 | N/A | N/A | N/A | 21.64▼ | 50.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.357▲ | 0.088▲ |
| RSI | N/A | N/A | N/A | 47.571▼ | 48.356▼ |
| STOCH | N/A | N/A | N/A | 86.330▲ | 33.259 |
| WILL %R | N/A | N/A | N/A | -20.969▲ | -62.121 |
| CCI | N/A | N/A | N/A | 46.575 | -22.316 |
|
Monday, March 30, 2020 12:17 AM
IronRidge Resources Ltd (LON:IRR) is winding down exploration activities early at its operations in West Africa in the wake of the coronavirus threat, the firm revealed as it posted a half-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 20.50 | 20.80 | 20.17 | 20.50 | 2,099,941 |
| 02/04/20 | 20.50 | 20.50 | 19.565 | 20.50 | 8,630,819 |
| 01/04/20 | 22.00 | 22.00 | 21.00 | 21.25 | 311,453 |
| 31/03/20 | 21.50 | 22.00 | 21.25 | 21.75 | 1,706,677 |
| 30/03/20 | 22.125 | 22.25 | 20.50 | 21.50 | 898,770 |
| 27/03/20 | 22.00 | 22.49 | 21.7876 | 22.25 | 993,413 |
| 25/03/20 | 18.90 | 19.00 | 17.65 | 19.00 | 1,159,618 |
| 24/03/20 | 16.66 | 19.486 | 16.66 | 18.60 | 890,239 |
| 23/03/20 | 16.05 | 18.00 | 15.00 | 17.00 | 1,065,491 |
| 19/03/20 | 13.75 | 15.80 | 13.2875 | 15.50 | 1,745,134 |
|
|
||||
|
|
||||
|
|