Avacta Group (AVCT.L) Share Price

20.50 +0.00 (+0.00%)
Open: 20.50 Vol: 2.1M Day's range: 20.17 - 20.80 Apr 03, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.10▼ 20.50▲
MA10 N/A     N/A     N/A     19.78▲ 23.19▼
MA20 N/A     N/A     N/A     20.36▲ 20.27▲
MA50 N/A     N/A     N/A     23.21▼ 22.68▼
MA100 N/A     N/A     N/A     20.36▲ 26.70▼
MA200 N/A     N/A     N/A     21.64▼ 50.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.357▲ 0.088▲
RSI N/A     N/A     N/A     47.571▼ 48.356▼
STOCH N/A     N/A     N/A     86.330▲ 33.259    
WILL %R N/A     N/A     N/A     -20.969▲ -62.121    
CCI N/A     N/A     N/A     46.575     -22.316    
Latest Filters Detected On AVCT.L
CDL $AVCT.L Marubozu Candlestick Pattern Detected Set Alert
MA $AVCT.L MA(50) Crossed Above MA(200) Set Alert
BBANDS $AVCT.L Bollinger Bands Expanding Set Alert
Avacta Group News
Monday, March 30, 2020 12:17 AM
IronRidge Resources Ltd (LON:IRR) is winding down exploration activities early at its operations in West Africa in the wake of the coronavirus threat, the firm revealed as it posted a half-year ...
AVCT.L historical stock data
date open high low close volume
03/04/20 20.50 20.80 20.17 20.50 2,099,941
02/04/20 20.50 20.50 19.565 20.50 8,630,819
01/04/20 22.00 22.00 21.00 21.25 311,453
31/03/20 21.50 22.00 21.25 21.75 1,706,677
30/03/20 22.125 22.25 20.50 21.50 898,770
27/03/20 22.00 22.49 21.7876 22.25 993,413
25/03/20 18.90 19.00 17.65 19.00 1,159,618
24/03/20 16.66 19.486 16.66 18.60 890,239
23/03/20 16.05 18.00 15.00 17.00 1,065,491
19/03/20 13.75 15.80 13.2875 15.50 1,745,134
Quote Details
52wk Low:13.00
52wk High:38.40
Vol:2.1M
Avg Vol(3m):18.4M
1Y Chng:-35.94%
1M Chng:-32.79%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 36.09M