| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 122.00▲ | 132.20▼ |
| MA10 | N/A | N/A | N/A | 123.90▲ | 152.15▼ |
| MA20 | N/A | N/A | N/A | 124.38▲ | 157.17▼ |
| MA50 | N/A | N/A | N/A | 152.71▼ | 105.95▲ |
| MA100 | N/A | N/A | N/A | 153.86▼ | 66.94▲ |
| MA200 | N/A | N/A | N/A | 120.71▲ | 60.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.012▲ | -9.681▼ |
| RSI | N/A | N/A | N/A | 45.606▼ | 46.674▼ |
| STOCH | N/A | N/A | N/A | 44.521 | 32.743 |
| WILL %R | N/A | N/A | N/A | -40.613 | -68.556 |
| CCI | N/A | N/A | N/A | 44.088 | -117.712▼ |
| CDL | $AVCT.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 23, 2020 02:41 PM
Avacta Group plc (AIM: AVCT), the developer of innovative cancer therapies and diagnostics based on its proprietary Affimer ® and pre|CISION TM platforms, is pleased to announce significant progress ...
|
|
Monday, November 23, 2020 09:07 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices and ...
|
|
Monday, November 23, 2020 02:04 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 126.50 | 129.00 | 118.00 | 126.50 | 3,629,268 |
| 01/12/20 | 116.70 | 129.99 | 116.70 | 128.00 | 4,090,133 |
| 30/11/20 | 118.50 | 122.00 | 112.30 | 122.00 | 9,425,488 |
| 27/11/20 | 117.00 | 120.00 | 112.35 | 117.00 | 2,357,521 |
| 26/11/20 | 111.50 | 119.80 | 108.00 | 116.50 | 1,990,728 |
| 25/11/20 | 112.50 | 113.96 | 108.11 | 112.00 | 2,652,360 |
| 24/11/20 | 108.50 | 117.85 | 103.00 | 113.00 | 5,260,927 |
| 23/11/20 | 132.00 | 142.00 | 123.30 | 135.50 | 1,744,183 |
| 20/11/20 | 132.00 | 142.00 | 123.30 | 135.50 | 1,744,183 |
| 19/11/20 | 138.00 | 145.99 | 117.60 | 133.00 | 4,419,959 |
|
|
||||
|
|
||||
|
|