Avacta Group (AVCT.L) Share Price

16.25 ▼ -0.75 (-4.41%)
Open: 17.00 Vol: 651.97K Day's range: 16.00 - 17.20 Oct 18, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.30▼ 19.10▼
MA10 N/A     N/A     N/A     18.22▼ 20.32▼
MA20 N/A     N/A     N/A     19.36▼ 24.04▼
MA50 N/A     N/A     N/A     20.88▼ 29.52▼
MA100 N/A     N/A     N/A     24.67▼ 34.60▼
MA200 N/A     N/A     N/A     30.63▼ 59.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.256▼ -0.501▼
RSI N/A     N/A     N/A     1.617▼ 17.947▼
STOCH N/A     N/A     N/A     16.978▼ 5.892▼
WILL %R N/A     N/A     N/A     -95.000▼ -97.917▼
CCI N/A     N/A     N/A     -136.672▼ -148.306▼
Latest Filters Detected On AVCT.L
BREAK $AVCT.L Price Breaks 10 Days Low Set Alert
BREAK $AVCT.L Price Breaks 20 Days Low Set Alert
BREAK $AVCT.L Price Breaks 30 Days Low Set Alert
BREAK $AVCT.L Price Breaks 60 Days Low Set Alert
Avacta Group News
AVCT.L historical stock data
date open high low close volume
18/10/19 17.00 17.20 16.00 16.25 651,972
17/10/19 17.50 17.50 16.50 17.00 46,279
16/10/19 17.50 17.50 17.01 17.50 15,500
15/10/19 18.25 18.25 17.00 17.50 273,133
14/10/19 18.25 18.495 18.035 18.25 54,471
11/10/19 18.25 18.35 18.00 18.25 255,258
10/10/19 20.25 21.00 17.05 18.25 1,119,071
09/10/19 19.75 19.75 19.505 19.75 144
08/10/19 19.75 19.75 19.50 19.75 94,301
07/10/19 19.75 19.75 19.25 19.75 55,298
Quote Details
52wk Low:16.00
52wk High:50.00
Vol:651.97K
Avg Vol(3m):1.8M
1Y Chng:-32.57%
1M Chng:-22.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.88M