Avacta Group (AVCT.L) Share Price

31.00 +0.00 (+0.00%)
Open: 31.00 Vol: 663.39K Day's range: 30.25 - 32.00 Jun 30, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.80▲ 32.12▼
MA10 N/A     N/A     N/A     30.85▲ 32.64▼
MA20 N/A     N/A     N/A     32.57▼ 34.91▼
MA50 N/A     N/A     N/A     32.98▼ 47.58▼
MA100 N/A     N/A     N/A     36.31▼ 68.88▼
MA200 N/A     N/A     N/A     43.87▼ 90.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.146▼ 0.432▲
RSI N/A     N/A     N/A     44.911▼ 40.708▼
STOCH N/A     N/A     N/A     33.999     44.375    
WILL %R N/A     N/A     N/A     -75.758▼ -68.750    
CCI N/A     N/A     N/A     -37.473     -99.039    
Latest Filters Detected On AVCT.L
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
Avacta Group News
Monday, June 30, 2025 01:49 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Thursday, February 20, 2025 07:17 PM
Chat About AVCT Shares - Stock Quote, Charts, Trade History, ... (LSE: #AVCT), prepared with a meticulous focus on factual accuracy, logical analysis, and professional insight.
Monday, December 09, 2024 10:48 PM
Avacta‘s (LSE: AVCT) a clinical-stage life sciences company, and it caught the attention of investors when the share price shot up in 2020. The big hope is that it will rocket higher again ...
AVCT.L historical stock data
date open high low close volume
30/06/25 31.00 32.00 30.25 31.00 663,386
27/06/25 30.50 31.9725 30.00 31.00 1,147,631
26/06/25 30.50 31.00 29.3855 30.50 946,433
25/06/25 31.00 31.832 30.11 30.50 883,447
24/06/25 32.00 33.00 30.33 31.00 1,118,726
23/06/25 33.00 34.00 31.06 32.00 2,080,011
20/06/25 30.50 34.00 30.30 32.50 2,489,158
19/06/25 30.00 32.00 29.55 30.50 2,448,852
18/06/25 29.50 30.00 29.00 29.50 1,871,667
17/06/25 31.50 32.00 28.76 30.00 3,886,542
Quote Details
52wk Low:26.00
52wk High:86.40
Vol:663.39K
Avg Vol(3m):35.6M
1Y Chng:-52.31%
1M Chng:-3.12%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 119.97M