| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.28▲ | 17.53▲ |
| MA10 | N/A | N/A | N/A | 18.08▲ | 17.51▲ |
| MA20 | N/A | N/A | N/A | 17.46▲ | 18.12▲ |
| MA50 | N/A | N/A | N/A | 17.40▲ | 26.14▼ |
| MA100 | N/A | N/A | N/A | 18.47▲ | 28.42▼ |
| MA200 | N/A | N/A | N/A | 23.92▼ | 55.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.176▲ | 0.574▲ |
| RSI | N/A | N/A | N/A | 60.905▲ | 43.881▼ |
| STOCH | N/A | N/A | N/A | 53.949 | 38.014 |
| WILL %R | N/A | N/A | N/A | -35.208 | -42.308 |
| CCI | N/A | N/A | N/A | 98.886 | 129.172▲ |
|
Wednesday, January 08, 2020 09:32 AM
LONDON, UK / ACCESSWIRE / January 8, 2020 / Avacta (LSE:AVCT) has announced a joint venture with Daewoong Pharmaceuticals to develop mesenchymal stem cell (MSC) therapies incorporating Affimers. The ...
|
|
Wednesday, January 08, 2020 08:33 AM
LONDON, UK / ACCESSWIRE / January 8, 2020 / Avacta (LSE:AVCT) has announced a joint venture with Daewoong Pharmaceuticals to develop mesenchymal stem cell (MSC) therapies incorporating Affimers. The ...
|
|
Wednesday, January 08, 2020 03:25 AM
LONDON, UK / ACCESSWIRE / January 8, 2020 / Avacta (LSE:AVCT) has announced a joint venture with Daewoong Pharmaceuticals to develop mesenchymal stem cell (MSC) therapies incorporating Affimers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/20 | 19.20 | 19.20 | 18.1001 | 18.75 | 126,108 |
| 15/01/20 | 17.85 | 20.19 | 17.475 | 19.25 | 3,036,241 |
| 14/01/20 | 17.75 | 17.875 | 17.74 | 17.875 | 268,677 |
| 13/01/20 | 17.735 | 17.75 | 17.50 | 17.75 | 319,660 |
| 10/01/20 | 17.90 | 17.90 | 17.50 | 17.75 | 188,431 |
| 09/01/20 | 18.33 | 19.00 | 17.60 | 17.75 | 211,701 |
| 08/01/20 | 18.97 | 19.00 | 18.25 | 18.50 | 961,271 |
| 07/01/20 | 17.00 | 17.99 | 17.00 | 17.50 | 53,372 |
| 06/01/20 | 17.50 | 17.97 | 17.00 | 17.50 | 57,644 |
| 03/01/20 | 18.11 | 18.80 | 18.00 | 18.15 | 129,904 |
|
|
||||
|
|
||||
|
|