| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 123.76▼ | 136.44▼ |
| MA10 | N/A | N/A | N/A | 128.23▼ | 148.03▼ |
| MA20 | N/A | N/A | N/A | 134.28▼ | 131.16▼ |
| MA50 | N/A | N/A | N/A | 149.26▼ | 121.32▼ |
| MA100 | N/A | N/A | N/A | 132.35▼ | 126.39▼ |
| MA200 | N/A | N/A | N/A | 121.27▼ | 110.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.405▼ | -2.424▼ |
| RSI | N/A | N/A | N/A | 31.606▼ | 45.207▼ |
| STOCH | N/A | N/A | N/A | 28.398 | 36.914 |
| WILL %R | N/A | N/A | N/A | -85.616▼ | -83.447▼ |
| CCI | N/A | N/A | N/A | -149.467▼ | -74.680 |
|
Monday, March 20, 2023 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, March 15, 2023 09:52 AM
At 130p, the Avacta (LSE: AVCT) share price is well below its May 2021 price of 269p. Avacta had rallied strongly from a low of 16p, reached during the March 2020 coronavirus market crash. Looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/23 | 117.50 | 121.345 | 115.00 | 118.50 | 1,054,255 |
| 21/03/23 | 120.00 | 120.80 | 114.30 | 120.00 | 1,655,162 |
| 20/03/23 | 128.50 | 130.00 | 118.00 | 120.00 | 1,959,872 |
| 17/03/23 | 130.50 | 136.80 | 127.00 | 129.80 | 949,468 |
| 16/03/23 | 127.50 | 134.97 | 127.50 | 130.50 | 731,059 |
| 15/03/23 | 131.00 | 139.95 | 125.00 | 128.00 | 1,750,676 |
| 14/03/23 | 134.00 | 135.00 | 130.50 | 131.00 | 517,170 |
| 13/03/23 | 136.50 | 139.90 | 130.20 | 134.00 | 1,107,948 |
| 10/03/23 | 131.50 | 142.00 | 127.00 | 137.50 | 1,711,188 |
| 09/03/23 | 127.50 | 137.20 | 126.55 | 133.00 | 1,554,159 |
|
|
||||
|
|
||||
|
|