Avacta Group (AVCT.L) Share Price

118.50 ▼ -1.50 (-1.25%)
Open: 117.50 Vol: 1.05M Day's range: 115.00 - 121.345 Mar 22, 16:30 GMT
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.76▼ 136.44▼
MA10 N/A     N/A     N/A     128.23▼ 148.03▼
MA20 N/A     N/A     N/A     134.28▼ 131.16▼
MA50 N/A     N/A     N/A     149.26▼ 121.32▼
MA100 N/A     N/A     N/A     132.35▼ 126.39▼
MA200 N/A     N/A     N/A     121.27▼ 110.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.405▼ -2.424▼
RSI N/A     N/A     N/A     31.606▼ 45.207▼
STOCH N/A     N/A     N/A     28.398     36.914    
WILL %R N/A     N/A     N/A     -85.616▼ -83.447▼
CCI N/A     N/A     N/A     -149.467▼ -74.680    
Latest Filters Detected On AVCT.L
GAP $AVCT.L Open Gap Down %2 Set Alert
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
Avacta Group News
Monday, March 20, 2023 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Saturday, March 18, 2023 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, March 15, 2023 09:52 AM
At 130p, the Avacta (LSE: AVCT) share price is well below its May 2021 price of 269p. Avacta had rallied strongly from a low of 16p, reached during the March 2020 coronavirus market crash. Looking ...
AVCT.L historical stock data
date open high low close volume
22/03/23 117.50 121.345 115.00 118.50 1,054,255
21/03/23 120.00 120.80 114.30 120.00 1,655,162
20/03/23 128.50 130.00 118.00 120.00 1,959,872
17/03/23 130.50 136.80 127.00 129.80 949,468
16/03/23 127.50 134.97 127.50 130.50 731,059
15/03/23 131.00 139.95 125.00 128.00 1,750,676
14/03/23 134.00 135.00 130.50 131.00 517,170
13/03/23 136.50 139.90 130.20 134.00 1,107,948
10/03/23 131.50 142.00 127.00 137.50 1,711,188
09/03/23 127.50 137.20 126.55 133.00 1,554,159
Quote Details
52wk Low:49.50
52wk High:187.98
Vol:1.05M
Avg Vol(3m):41.3M
1Y Chng:+33.15%
1M Chng:-35.95%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 319.80M