| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 104.25▼ | 106.17▼ |
| MA10 | N/A | N/A | N/A | 103.36▼ | 111.94▼ |
| MA20 | N/A | N/A | N/A | 110.19▼ | 96.57▲ |
| MA50 | N/A | N/A | N/A | 114.89▼ | 105.86▼ |
| MA100 | N/A | N/A | N/A | 89.72▲ | 143.83▼ |
| MA200 | N/A | N/A | N/A | 99.59▼ | 93.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.726▼ | 0.685▲ |
| RSI | N/A | N/A | N/A | 42.014▼ | 47.707▼ |
| STOCH | N/A | N/A | N/A | 44.099 | 37.739 |
| WILL %R | N/A | N/A | N/A | -76.342▼ | -52.880 |
| CCI | N/A | N/A | N/A | -65.006 | -88.634 |
|
Thursday, June 30, 2022 04:59 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Thursday, June 30, 2022 10:42 AM
LG Chem will now proceed with Investigational New Drug (IND) enabling studies for Affimer PD-L1 antagonist programme LONDON & WETHERBY, England, June 30, 2022--(BUSINESS WIRE)--Avacta Group plc (AIM: ...
|
|
Thursday, June 30, 2022 07:25 AM
Watchstone Group plc (LON:WTG) 2022 AGM was held earlier today. The Company announces that, following discussion with shareholders, Resolution 6 was withdrawn. Resolution 6 related to the renewal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 103.00 | 104.90 | 96.36 | 98.75 | 687,681 |
| 01/07/22 | 105.75 | 105.75 | 101.00 | 105.00 | 435,402 |
| 30/06/22 | 112.00 | 119.45 | 102.75 | 108.50 | 1,159,916 |
| 29/06/22 | 102.00 | 119.40 | 102.00 | 109.00 | 3,353,066 |
| 28/06/22 | 98.00 | 102.96 | 96.70 | 100.00 | 518,405 |
| 27/06/22 | 99.50 | 101.00 | 96.02 | 101.00 | 1,100,958 |
| 24/06/22 | 95.50 | 109.00 | 95.50 | 101.80 | 1,499,743 |
| 23/06/22 | 109.00 | 112.00 | 91.00 | 97.00 | 1,767,959 |
| 22/06/22 | 102.00 | 110.90 | 101.02 | 109.00 | 1,278,652 |
| 21/06/22 | 104.50 | 105.00 | 100.75 | 103.50 | 586,874 |
|
|
||||
|
|
||||
|
|