| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 128.30▼ | 127.30▼ |
| MA10 | N/A | N/A | N/A | 122.85▼ | 141.30▼ |
| MA20 | N/A | N/A | N/A | 125.42▼ | 91.34▲ |
| MA50 | N/A | N/A | N/A | 136.30▼ | 48.58▲ |
| MA100 | N/A | N/A | N/A | 85.75▲ | 39.50▲ |
| MA200 | N/A | N/A | N/A | 52.20▲ | 52.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.515▼ | 0.251▲ |
| RSI | N/A | N/A | N/A | 45.463▼ | 60.233▲ |
| STOCH | N/A | N/A | N/A | 58.367 | 41.504 |
| WILL %R | N/A | N/A | N/A | -72.225 | -48.790 |
| CCI | N/A | N/A | N/A | -52.665 | 10.165 |
|
Tuesday, July 07, 2020 01:54 AM
Every investor in Avacta Group Plc (LON:AVCT) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
|
|
Tuesday, July 07, 2020 01:54 AM
Premier Inn owner Whitbread (WTB.L) shares slid on Tuesday after it posted a 79.4% slide in total sales in the three months to the end of May. The company was one of the biggest fallers on Britain ...
|
|
Tuesday, July 07, 2020 01:43 AM
HONG KONG (AP) — Hong Kong’s leader Carrie Lam offered scant reassurance Tuesday over a new national security law that critics say undermines liberties and legal protections promised when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 118.50 | 126.75 | 112.10 | 119.50 | 3,096,391 |
| 09/07/20 | 127.00 | 127.00 | 117.70 | 119.00 | 3,250,665 |
| 08/07/20 | 135.325 | 135.325 | 125.60 | 128.00 | 1,349,884 |
| 07/07/20 | 138.01 | 138.25 | 131.00 | 136.00 | 1,223,308 |
| 06/07/20 | 133.98 | 140.00 | 129.10 | 139.00 | 2,116,607 |
| 03/07/20 | 117.00 | 132.75 | 116.30 | 131.00 | 2,818,382 |
| 02/07/20 | 110.02 | 121.00 | 110.01 | 119.00 | 1,251,689 |
| 01/07/20 | 115.01 | 117.70 | 110.75 | 114.00 | 1,541,536 |
| 30/06/20 | 116.50 | 117.00 | 106.04 | 108.00 | 4,606,512 |
| 29/06/20 | 125.00 | 125.25 | 109.45 | 115.00 | 3,406,762 |
|
|
||||
|
|
||||
|
|