| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 124.78▲ | 122.94▲ |
| MA10 | N/A | N/A | N/A | 119.27▲ | 124.32▲ |
| MA20 | N/A | N/A | N/A | 118.67▲ | 144.13▼ |
| MA50 | N/A | N/A | N/A | 121.31▲ | 169.85▼ |
| MA100 | N/A | N/A | N/A | 144.24▼ | 133.66▼ |
| MA200 | N/A | N/A | N/A | 177.93▼ | 82.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.028▲ | -0.462▼ |
| RSI | N/A | N/A | N/A | 59.577▲ | 43.362▼ |
| STOCH | N/A | N/A | N/A | 80.568▲ | 50.579 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -28.163 |
| CCI | N/A | N/A | N/A | 122.945▲ | 25.449 |
| ▲ BREAK | $AVCT.L Price Breaks 10 Days High | Set Alert |
|
Monday, October 18, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
|
|
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, October 13, 2021 07:31 AM
Watchstone Group plc (LON:WTG) announces that, further to its announcement on 28 April 2020 that the Serious Fraud Office ("SFO") had closed its investigation into Quindell Plc and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 127.20 | 132.20 | 116.25 | 132.20 | 1,544,492 |
| 20/10/21 | 119.40 | 128.44 | 119.11 | 126.00 | 1,442,611 |
| 19/10/21 | 121.45 | 124.50 | 118.10 | 121.00 | 962,112 |
| 18/10/21 | 125.00 | 126.00 | 118.30 | 121.00 | 1,097,962 |
| 15/10/21 | 123.70 | 129.80 | 122.00 | 123.70 | 1,487,291 |
| 14/10/21 | 114.50 | 124.00 | 112.00 | 122.00 | 2,306,689 |
| 13/10/21 | 106.10 | 115.00 | 104.00 | 112.00 | 905,693 |
| 12/10/21 | 110.50 | 110.50 | 105.25 | 107.00 | 651,614 |
| 11/10/21 | 113.30 | 115.70 | 108.15 | 111.00 | 836,967 |
| 08/10/21 | 113.00 | 117.75 | 108.15 | 116.80 | 1,172,824 |
|
|
||||
|
|
||||
|
|