Avacta Group (AVCT.L) Share Price

46.50 ▼ -0.50 (-1.06%)
Open: 47.00 Vol: 799.35K Day's range: 45.00 - 48.00 Feb 07, 16:30 GMT
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.90▼ 49.40▼
MA10 N/A     N/A     N/A     47.65▼ 48.45▼
MA20 N/A     N/A     N/A     48.78▼ 50.37▼
MA50 N/A     N/A     N/A     48.44▼ 54.54▼
MA100 N/A     N/A     N/A     50.75▼ 85.29▼
MA200 N/A     N/A     N/A     54.45▼ 106.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.301▼ 0.399▲
RSI N/A     N/A     N/A     43.189▼ 41.523▼
STOCH N/A     N/A     N/A     29.679     45.881    
WILL %R N/A     N/A     N/A     -78.086▼ -76.164▼
CCI N/A     N/A     N/A     -117.186▼ -73.875    
Latest Filters Detected On AVCT.L
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
Avacta Group News
Friday, February 07, 2025 11:52 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, January 30, 2025 04:00 PM
Avacta Group Plc ( LON:AVCT ) shareholders might be concerned after seeing the share price drop 22% in the last... Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta Reports Pipeline ...
Thursday, January 30, 2025 04:00 PM
Avacta Group Plc ( LON:AVCT ) shareholders might be concerned after seeing the share price drop 22% in the last... Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta Reports Pipeline ...
AVCT.L historical stock data
date open high low close volume
07/02/25 47.00 48.00 45.00 46.50 799,352
06/02/25 47.50 47.645 45.75 47.00 542,750
05/02/25 46.00 48.30 45.68 47.50 1,101,419
04/02/25 47.50 49.00 45.01 46.00 916,336
03/02/25 47.50 49.00 45.121 47.50 1,217,055
31/01/25 48.00 48.50 47.00 47.50 1,074,932
30/01/25 47.50 49.47 47.37 48.00 896,151
29/01/25 49.23 49.23 47.00 47.50 1,086,238
28/01/25 49.00 51.00 47.6661 49.50 1,434,269
27/01/25 49.00 49.50 46.355 49.50 1,276,150
Quote Details
52wk Low:39.50
52wk High:101.80
Vol:799.35K
Avg Vol(3m):17.9M
1Y Chng:-38.65%
1M Chng:-5.10%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 175.49M