| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 71.10▼ | 69.46▲ |
| MA10 | N/A | N/A | N/A | 72.21▼ | 56.06▲ |
| MA20 | N/A | N/A | N/A | 67.92▲ | 52.48▲ |
| MA50 | N/A | N/A | N/A | 52.52▲ | 89.47▼ |
| MA100 | N/A | N/A | N/A | 51.28▲ | 104.60▼ |
| MA200 | N/A | N/A | N/A | 85.06▼ | 122.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.917▼ | 5.962▲ |
| RSI | N/A | N/A | N/A | 59.115▲ | 52.949▲ |
| STOCH | N/A | N/A | N/A | 31.906 | 78.111 |
| WILL %R | N/A | N/A | N/A | -64.449 | -32.836 |
| CCI | N/A | N/A | N/A | -42.530 | 116.706▲ |
| CDL | $AVCT.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, July 25, 2024 04:10 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Thursday, July 25, 2024 08:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 70.50 | 73.00 | 66.00 | 71.00 | 1,250,613 |
| 24/07/24 | 68.50 | 72.98 | 65.50 | 70.50 | 1,296,838 |
| 23/07/24 | 71.95 | 71.95 | 67.00 | 68.50 | 1,580,060 |
| 22/07/24 | 73.50 | 76.445 | 70.00 | 72.50 | 1,706,298 |
| 19/07/24 | 74.50 | 76.40 | 70.00 | 73.00 | 1,003,923 |
| 17/07/24 | 68.50 | 73.00 | 63.00 | 65.00 | 2,016,794 |
| 16/07/24 | 72.00 | 73.00 | 63.27 | 69.50 | 4,834,605 |
| 15/07/24 | 80.50 | 81.25 | 71.00 | 72.60 | 2,765,840 |
| 12/07/24 | 79.50 | 82.00 | 77.00 | 80.00 | 1,848,357 |
| 11/07/24 | 83.00 | 86.40 | 74.03 | 79.50 | 4,564,113 |
|
|
||||
|
|
||||
|
|