Avacta Group (AVCT.L) Share Price

51.75 ▼ -0.75 (-1.43%)
Open: 51.75 Vol: 1.87M Day's range: 51.28 - 53.00 Apr 12, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.10▼ 51.50▲
MA10 N/A     N/A     N/A     51.80▼ 65.00▼
MA20 N/A     N/A     N/A     51.62▲ 89.35▼
MA50 N/A     N/A     N/A     69.12▼ 105.82▼
MA100 N/A     N/A     N/A     93.53▼ 113.75▼
MA200 N/A     N/A     N/A     105.32▼ 129.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.646▲ -4.696▼
RSI N/A     N/A     N/A     36.075▼ 28.441▼
STOCH N/A     N/A     N/A     63.307     6.440▼
WILL %R N/A     N/A     N/A     -58.156     -93.333▼
CCI N/A     N/A     N/A     26.520     -69.448    
Latest Filters Detected On AVCT.L
MA $AVCT.L Price Crossed Below MA(7) Set Alert
CDL $AVCT.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
Avacta Group News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Sunday, April 07, 2024 05:00 PM
We believe the UK small-cap market offers a myriad of opportunities across a wide range of different businesses and industries. Investments in a currency other than sterling are exposed to ...
Wednesday, April 03, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AVCT.L historical stock data
date open high low close volume
12/04/24 51.75 53.00 51.28 51.75 1,868,256
11/04/24 54.00 54.50 52.00 52.50 1,701,788
10/04/24 54.25 57.90 53.00 54.00 4,865,225
09/04/24 53.50 54.00 51.00 53.75 2,924,757
08/04/24 52.25 56.00 52.225 53.50 9,577,358
05/04/24 50.00 52.85 49.75 52.50 4,108,226
04/04/24 49.50 50.90 49.13 50.50 2,643,874
03/04/24 50.25 50.25 48.42 49.50 1,974,040
02/04/24 49.75 51.00 49.005 50.25 2,683,829
28/03/24 48.75 50.00 47.325 49.75 3,371,715
Quote Details
52wk Low:47.325
52wk High:166.98
Vol:1.87M
Avg Vol(3m):52.7M
1Y Chng:-57.93%
1M Chng:-5.05%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 181.39M