Avacta Group (AVCT.L) Stock Price

22.50 ▼ -0.25 (-1.10%)
Open: 22.75 Vol: 36.94K Day's range: 22.01 - 22.755 Aug 16, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.41▼ 24.90▼
MA10 N/A     N/A     N/A     23.95▼ 26.95▼
MA20 N/A     N/A     N/A     25.14▼ 28.94▼
MA50 N/A     N/A     N/A     27.48▼ 30.36▼
MA100 N/A     N/A     N/A     29.64▼ 39.03▼
MA200 N/A     N/A     N/A     31.67▼ 58.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.161▼ -0.721▼
RSI N/A     N/A     N/A     5.475▼ 28.596▼
STOCH N/A     N/A     N/A     8.359▼ 5.541▼
WILL %R N/A     N/A     N/A     -91.820▼ -95.541▼
CCI N/A     N/A     N/A     -153.278▼ -175.364▼
Latest Filters Detected On AVCT.L
CDL $AVCT.L Hammer Candlestick Pattern Detected Set Alert
BREAK $AVCT.L Price Breaks 10 Days Low Set Alert
BREAK $AVCT.L Price Breaks 20 Days Low Set Alert
BREAK $AVCT.L Price Breaks 30 Days Low Set Alert
BREAK $AVCT.L Price Breaks 60 Days Low Set Alert
Avacta Group News
Friday, June 14, 2019 06:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2005 Alastair Smith was appointed CEO of Avacta Group Plc (LON:AVCT).
Monday, June 03, 2019 03:42 AM
The group's technology releases chemo directly inside a tumour without exposing the whole body to toxins. Avacta Group PLC (LON:AVCT) has said it will go to clinic “well ahead of original plans” with ...
Thursday, May 02, 2019 08:03 AM
Biotech Avacta Group PLC (LON:AVCT) has developed a protein-scaffold platform, with potential applications in the life sciences research, diagnostic and therapeutics markets. Avacta’s scaffolds are ...
AVCT.L historical stock data
date open high low close volume
16/08/19 22.75 22.755 22.01 22.50 36,944
15/08/19 23.65 23.7378 22.51 22.75 213,084
14/08/19 23.65 23.65 23.65 23.65 50,000
13/08/19 24.50 24.50 23.503 23.65 20,637
12/08/19 24.01 24.50 24.01 24.50 3,000
09/08/19 24.50 24.50 24.00 24.50 2,457
08/08/19 24.50 24.50 24.01 24.50 2,600
07/08/19 24.50 24.65 24.01 24.50 19,809
06/08/19 24.75 25.45 24.00 24.50 83,984
05/08/19 24.50 28.00 24.00 24.50 152,395
Quote Details
52wk Low:21.00
52wk High:50.00
Vol:36.94K
Avg Vol(3m):1.2M
1Y Chng:-18.18%
1M Chng:-21.05%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 26.14M