5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 46.90▼ | 49.40▼ |
MA10 | N/A | N/A | N/A | 47.65▼ | 48.45▼ |
MA20 | N/A | N/A | N/A | 48.78▼ | 50.37▼ |
MA50 | N/A | N/A | N/A | 48.44▼ | 54.54▼ |
MA100 | N/A | N/A | N/A | 50.75▼ | 85.29▼ |
MA200 | N/A | N/A | N/A | 54.45▼ | 106.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.301▼ | 0.399▲ |
RSI | N/A | N/A | N/A | 43.189▼ | 41.523▼ |
STOCH | N/A | N/A | N/A | 29.679 | 45.881 |
WILL %R | N/A | N/A | N/A | -78.086▼ | -76.164▼ |
CCI | N/A | N/A | N/A | -117.186▼ | -73.875 |
CDL | $AVCT.L Doji Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 11:52 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
Thursday, January 30, 2025 04:00 PM
Avacta Group Plc ( LON:AVCT ) shareholders might be concerned after seeing the share price drop 22% in the last... Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta Reports Pipeline ...
|
Thursday, January 30, 2025 04:00 PM
Avacta Group Plc ( LON:AVCT ) shareholders might be concerned after seeing the share price drop 22% in the last... Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta Reports Pipeline ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 47.00 | 48.00 | 45.00 | 46.50 | 799,352 |
06/02/25 | 47.50 | 47.645 | 45.75 | 47.00 | 542,750 |
05/02/25 | 46.00 | 48.30 | 45.68 | 47.50 | 1,101,419 |
04/02/25 | 47.50 | 49.00 | 45.01 | 46.00 | 916,336 |
03/02/25 | 47.50 | 49.00 | 45.121 | 47.50 | 1,217,055 |
31/01/25 | 48.00 | 48.50 | 47.00 | 47.50 | 1,074,932 |
30/01/25 | 47.50 | 49.47 | 47.37 | 48.00 | 896,151 |
29/01/25 | 49.23 | 49.23 | 47.00 | 47.50 | 1,086,238 |
28/01/25 | 49.00 | 51.00 | 47.6661 | 49.50 | 1,434,269 |
27/01/25 | 49.00 | 49.50 | 46.355 | 49.50 | 1,276,150 |
|
|
||||
|
|
||||
|
|