| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 177.00▼ | 175.60▼ |
| MA10 | N/A | N/A | N/A | 173.85▲ | 158.70▲ |
| MA20 | N/A | N/A | N/A | 171.53▲ | 150.00▲ |
| MA50 | N/A | N/A | N/A | 152.51▲ | 75.97▲ |
| MA100 | N/A | N/A | N/A | 144.20▲ | 52.87▲ |
| MA200 | N/A | N/A | N/A | 85.18▲ | 55.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.433▼ | 0.010▲ |
| RSI | N/A | N/A | N/A | 55.971▲ | 64.062▲ |
| STOCH | N/A | N/A | N/A | 81.092▲ | 75.205 |
| WILL %R | N/A | N/A | N/A | -27.070 | -25.069 |
| CCI | N/A | N/A | N/A | 31.589 | 104.805▲ |
| CDL | $AVCT.L Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2020 03:33 PM
Avacta Group PLC (LON:AVCT) announced it is to launch an affimer-based laboratory test to detect the SARS-CoV-2 spike protein, which causes COVID-19. The assay uses enzyme-linked immunosorbent ...
|
|
Sunday, September 06, 2020 01:05 AM
According to our data, Avacta Group Plc has a market capitalization of UK£408m, and paid its CEO total annual compensation worth UK£328k over the year to December 2019. Notably, that's an increase of ...
|
|
Sunday, September 06, 2020 01:00 AM
This article will reflect on the compensation paid to Alastair Smith who has served as CEO of Avacta Group Plc (LON:AVCT) since 2005. This analysis will also evaluate the appropriateness of CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 172.00 | 176.00 | 168.00 | 174.50 | 1,113,444 |
| 17/09/20 | 176.80 | 176.98 | 170.00 | 173.50 | 775,349 |
| 16/09/20 | 175.45 | 180.00 | 173.01 | 177.00 | 1,005,726 |
| 15/09/20 | 178.70 | 183.00 | 175.05 | 177.50 | 1,147,698 |
| 14/09/20 | 179.6001 | 182.50 | 172.00 | 182.50 | 1,314,283 |
| 11/09/20 | 178.75 | 180.9999 | 172.20 | 180.00 | 1,324,732 |
| 10/09/20 | 167.50 | 180.45 | 165.00 | 176.50 | 1,976,701 |
| 09/09/20 | 160.01 | 169.96 | 156.30 | 167.00 | 1,391,748 |
| 08/09/20 | 168.95 | 168.95 | 160.11 | 161.00 | 1,032,613 |
| 07/09/20 | 169.00 | 176.82 | 165.00 | 169.00 | 1,665,733 |
|
|
||||
|
|
||||
|
|