Avacta Group (AVCT.L) Share Price

119.50 ▲ +0.50 (+0.42%)
Open: 118.50 Vol: 3.1M Day's range: 112.10 - 126.75 Jul 10, 16:30 BST
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     128.30▼ 127.30▼
MA10 N/A     N/A     N/A     122.85▼ 141.30▼
MA20 N/A     N/A     N/A     125.42▼ 91.34▲
MA50 N/A     N/A     N/A     136.30▼ 48.58▲
MA100 N/A     N/A     N/A     85.75▲ 39.50▲
MA200 N/A     N/A     N/A     52.20▲ 52.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.515▼ 0.251▲
RSI N/A     N/A     N/A     45.463▼ 60.233▲
STOCH N/A     N/A     N/A     58.367     41.504    
WILL %R N/A     N/A     N/A     -72.225     -48.790    
CCI N/A     N/A     N/A     -52.665     10.165    
Latest Filters Detected On AVCT.L
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
BREAK $AVCT.L Price Breaks 30 Days Low Set Alert
GAP $AVCT.L Open Gap Up %2 Set Alert
GAP $AVCT.L Open Gap Up %3 Set Alert
Avacta Group News
Tuesday, July 07, 2020 01:54 AM
Every investor in Avacta Group Plc (LON:AVCT) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Tuesday, July 07, 2020 01:54 AM
Premier Inn owner Whitbread (WTB.L) shares slid on Tuesday after it posted a 79.4% slide in total sales in the three months to the end of May. The company was one of the biggest fallers on Britain ...
Tuesday, July 07, 2020 01:43 AM
HONG KONG (AP) — Hong Kong’s leader Carrie Lam offered scant reassurance Tuesday over a new national security law that critics say undermines liberties and legal protections promised when ...
AVCT.L historical stock data
date open high low close volume
10/07/20 118.50 126.75 112.10 119.50 3,096,391
09/07/20 127.00 127.00 117.70 119.00 3,250,665
08/07/20 135.325 135.325 125.60 128.00 1,349,884
07/07/20 138.01 138.25 131.00 136.00 1,223,308
06/07/20 133.98 140.00 129.10 139.00 2,116,607
03/07/20 117.00 132.75 116.30 131.00 2,818,382
02/07/20 110.02 121.00 110.01 119.00 1,251,689
01/07/20 115.01 117.70 110.75 114.00 1,541,536
30/06/20 116.50 117.00 106.04 108.00 4,606,512
29/06/20 125.00 125.25 109.45 115.00 3,406,762
Quote Details
52wk Low:13.00
52wk High:215.25
Vol:3.1M
Avg Vol(3m):85M
1Y Chng:+346.73%
1M Chng:-32.68%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM 100
Market Cap. 297.31M