| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.40▼ | 29.85▲ |
| MA10 | N/A | N/A | N/A | 30.45▼ | 30.25▼ |
| MA20 | N/A | N/A | N/A | 30.20▼ | 34.61▼ |
| MA50 | N/A | N/A | N/A | 30.85▼ | 30.50▼ |
| MA100 | N/A | N/A | N/A | 35.64▼ | 43.00▼ |
| MA200 | N/A | N/A | N/A | 31.36▼ | 57.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.073▲ | -0.664▼ |
| RSI | N/A | N/A | N/A | 44.745▼ | 43.794▼ |
| STOCH | N/A | N/A | N/A | 29.059 | 28.459 |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -74.336 |
| CCI | N/A | N/A | N/A | -113.623▼ | -55.586 |
| RSI | $AVCT.L RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 17, 2019 12:01 PM
Avacta Group PLC's (LON:AVCT) Alastair Smith tells Proactive London's Andrew Scott they've selected the cancer drug candidate they'll be taking into first-in-human clinical trials. It's an important ...
|
|
Friday, June 14, 2019 06:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2005 Alastair Smith was appointed CEO of Avacta Group Plc (LON:AVCT). ...
|
|
Monday, June 10, 2019 01:17 AM
Avacta Group PLC (LON:AVCT) has selected the cancer drug candidate that it will take into first-in-human clinical trials. This is an important milestone that means the company remains on track to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/19 | 30.50 | 30.50 | 29.02 | 30.00 | 72,504 |
| 18/06/19 | 30.50 | 30.50 | 30.00 | 30.50 | 15,516 |
| 17/06/19 | 30.50 | 30.545 | 30.00 | 30.50 | 118,979 |
| 14/06/19 | 30.50 | 31.20 | 30.025 | 30.50 | 14,672 |
| 13/06/19 | 30.50 | 30.50 | 30.00 | 30.50 | 25,769 |
| 12/06/19 | 30.50 | 30.65 | 30.00 | 30.50 | 104,632 |
| 11/06/19 | 30.50 | 30.65 | 30.00 | 30.50 | 170,206 |
| 10/06/19 | 30.50 | 31.00 | 30.15 | 30.50 | 98,596 |
| 07/06/19 | 30.50 | 31.50 | 30.2765 | 30.50 | 217,215 |
| 06/06/19 | 31.75 | 31.75 | 30.00 | 30.50 | 38,322 |
|
|
||||
|
|
||||
|
|