| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 188.60▲ | 155.40▲ |
| MA10 | N/A | N/A | N/A | 182.95▲ | 142.45▲ |
| MA20 | N/A | N/A | N/A | 157.98▲ | 141.65▲ |
| MA50 | N/A | N/A | N/A | 140.37▲ | 133.72▲ |
| MA100 | N/A | N/A | N/A | 142.70▲ | 78.62▲ |
| MA200 | N/A | N/A | N/A | 146.37▲ | 64.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.413▲ | 5.220▲ |
| RSI | N/A | N/A | N/A | 68.645▲ | 63.213▲ |
| STOCH | N/A | N/A | N/A | 60.667 | 67.542 |
| WILL %R | N/A | N/A | N/A | -29.955 | -24.516▲ |
| CCI | N/A | N/A | N/A | 75.853 | 240.385▲ |
| MA | $AVCT.L Price Crossed Below MA(7) | Set Alert |
|
Saturday, February 27, 2021 12:37 PM
A look at the shareholders of The a2 Milk Company Limited (NZSE:ATM) can tell us which group is most powerful. Generally speaking, as a company grows, institutions will increase their ownership.
|
|
Friday, February 26, 2021 11:37 PM
If you want to know who really controls Avacta Group Plc (LON:AVCT), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
|
|
Thursday, February 25, 2021 09:58 AM
Questor share tip: Moderna has begun to look expensive so we’ll bank our 94pc gain and hope for similar luck from vaccine maker CureVac When we wrote about AstraZeneca on Sunday the word ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 188.00 | 204.88 | 185.12 | 195.00 | 2,876,111 |
| 25/02/21 | 180.50 | 196.97 | 178.00 | 193.00 | 3,310,655 |
| 24/02/21 | 183.00 | 188.82 | 167.00 | 179.00 | 4,398,484 |
| 23/02/21 | 195.50 | 198.00 | 175.00 | 178.00 | 5,119,744 |
| 22/02/21 | 194.50 | 224.88 | 188.00 | 198.00 | 12,116,347 |
| 19/02/21 | 183.00 | 183.00 | 182.00 | 183.00 | 1,935,237 |
| 18/02/21 | 191.00 | 198.50 | 183.00 | 186.00 | 4,469,438 |
| 17/02/21 | 178.50 | 189.88 | 175.00 | 187.00 | 3,535,182 |
| 16/02/21 | 168.00 | 198.00 | 162.00 | 176.00 | 8,861,812 |
| 15/02/21 | 147.50 | 154.50 | 143.05 | 154.50 | 2,507,661 |
|
|
||||
|
|
||||
|
|