| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.41▼ | 24.90▼ |
| MA10 | N/A | N/A | N/A | 23.95▼ | 26.95▼ |
| MA20 | N/A | N/A | N/A | 25.14▼ | 28.94▼ |
| MA50 | N/A | N/A | N/A | 27.48▼ | 30.36▼ |
| MA100 | N/A | N/A | N/A | 29.64▼ | 39.03▼ |
| MA200 | N/A | N/A | N/A | 31.67▼ | 58.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.161▼ | -0.721▼ |
| RSI | N/A | N/A | N/A | 5.475▼ | 28.596▼ |
| STOCH | N/A | N/A | N/A | 8.359▼ | 5.541▼ |
| WILL %R | N/A | N/A | N/A | -91.820▼ | -95.541▼ |
| CCI | N/A | N/A | N/A | -153.278▼ | -175.364▼ |
|
Friday, June 14, 2019 06:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2005 Alastair Smith was appointed CEO of Avacta Group Plc (LON:AVCT).
|
|
Monday, June 03, 2019 03:42 AM
The group's technology releases chemo directly inside a tumour without exposing the whole body to toxins. Avacta Group PLC (LON:AVCT) has said it will go to clinic “well ahead of original plans” with ...
|
|
Thursday, May 02, 2019 08:03 AM
Biotech Avacta Group PLC (LON:AVCT) has developed a protein-scaffold platform, with potential applications in the life sciences research, diagnostic and therapeutics markets. Avacta’s scaffolds are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 22.75 | 22.755 | 22.01 | 22.50 | 36,944 |
| 15/08/19 | 23.65 | 23.7378 | 22.51 | 22.75 | 213,084 |
| 14/08/19 | 23.65 | 23.65 | 23.65 | 23.65 | 50,000 |
| 13/08/19 | 24.50 | 24.50 | 23.503 | 23.65 | 20,637 |
| 12/08/19 | 24.01 | 24.50 | 24.01 | 24.50 | 3,000 |
| 09/08/19 | 24.50 | 24.50 | 24.00 | 24.50 | 2,457 |
| 08/08/19 | 24.50 | 24.50 | 24.01 | 24.50 | 2,600 |
| 07/08/19 | 24.50 | 24.65 | 24.01 | 24.50 | 19,809 |
| 06/08/19 | 24.75 | 25.45 | 24.00 | 24.50 | 83,984 |
| 05/08/19 | 24.50 | 28.00 | 24.00 | 24.50 | 152,395 |
|
|
||||
|
|
||||
|
|