Avacta Group (AVCT.L) Share Price

18.75 ▼ -0.50 (-2.60%)
Open: 19.20 Vol: 126.11K Day's range: 18.1001 - 19.20 Jan 16, 16:30 GMT
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.28▲ 17.53▲
MA10 N/A     N/A     N/A     18.08▲ 17.51▲
MA20 N/A     N/A     N/A     17.46▲ 18.12▲
MA50 N/A     N/A     N/A     17.40▲ 26.14▼
MA100 N/A     N/A     N/A     18.47▲ 28.42▼
MA200 N/A     N/A     N/A     23.92▼ 55.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.176▲ 0.574▲
RSI N/A     N/A     N/A     60.905▲ 43.881▼
STOCH N/A     N/A     N/A     53.949     38.014    
WILL %R N/A     N/A     N/A     -35.208     -42.308    
CCI N/A     N/A     N/A     98.886     129.172▲
Latest Filters Detected On AVCT.L
CDL $AVCT.L Doji Candlestick Pattern Detected Set Alert
BREAK $AVCT.L Price Breaks 20 Days Low Set Alert
Avacta Group News
Wednesday, January 08, 2020 09:32 AM
LONDON, UK / ACCESSWIRE / January 8, 2020 / Avacta (LSE:AVCT) has announced a joint venture with Daewoong Pharmaceuticals to develop mesenchymal stem cell (MSC) therapies incorporating Affimers. The ...
Wednesday, January 08, 2020 08:33 AM
LONDON, UK / ACCESSWIRE / January 8, 2020 / Avacta (LSE:AVCT) has announced a joint venture with Daewoong Pharmaceuticals to develop mesenchymal stem cell (MSC) therapies incorporating Affimers. The ...
Wednesday, January 08, 2020 03:25 AM
LONDON, UK / ACCESSWIRE / January 8, 2020 / Avacta (LSE:AVCT) has announced a joint venture with Daewoong Pharmaceuticals to develop mesenchymal stem cell (MSC) therapies incorporating Affimers. The ...
AVCT.L historical stock data
date open high low close volume
16/01/20 19.20 19.20 18.1001 18.75 126,108
15/01/20 17.85 20.19 17.475 19.25 3,036,241
14/01/20 17.75 17.875 17.74 17.875 268,677
13/01/20 17.735 17.75 17.50 17.75 319,660
10/01/20 17.90 17.90 17.50 17.75 188,431
09/01/20 18.33 19.00 17.60 17.75 211,701
08/01/20 18.97 19.00 18.25 18.50 961,271
07/01/20 17.00 17.99 17.00 17.50 53,372
06/01/20 17.50 17.97 17.00 17.50 57,644
03/01/20 18.11 18.80 18.00 18.15 129,904
Quote Details
52wk Low:15.00
52wk High:50.00
Vol:126.11K
Avg Vol(3m):4.3M
1Y Chng:-57.87%
1M Chng:+17.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.99M