| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.24▼ | 47.94▼ |
| MA10 | N/A | N/A | N/A | 47.67▼ | 51.78▼ |
| MA20 | N/A | N/A | N/A | 47.62▼ | 59.90▼ |
| MA50 | N/A | N/A | N/A | 51.65▼ | 64.38▼ |
| MA100 | N/A | N/A | N/A | 59.97▼ | 94.57▼ |
| MA200 | N/A | N/A | N/A | 55.77▼ | 114.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.301▲ | -1.047▼ |
| RSI | N/A | N/A | N/A | 43.115▼ | 39.091▼ |
| STOCH | N/A | N/A | N/A | 34.862 | 20.011 |
| WILL %R | N/A | N/A | N/A | -64.824 | -88.000▼ |
| CCI | N/A | N/A | N/A | -63.901 | -78.403 |
|
Monday, December 02, 2024 09:13 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Tuesday, November 26, 2024 12:08 AM
Avacta Group Plc ( LON:AVCT ) shareholders might be concerned after seeing the share price drop 22% in the last... Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta Reports Pipeline ...
|
|
Friday, November 22, 2024 03:27 AM
Avacta Group Plc engages in the provision of Affimer reagents for licensing into third-party research and diagnostic products, and creates new Affimer medicines for development in-house and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 47.40 | 47.40 | 45.351 | 46.50 | 698,605 |
| 04/12/24 | 47.50 | 48.00 | 46.125 | 46.50 | 781,399 |
| 03/12/24 | 47.00 | 50.50 | 46.80 | 48.00 | 1,184,327 |
| 02/12/24 | 49.00 | 49.45 | 46.10 | 47.00 | 687,340 |
| 29/11/24 | 47.50 | 50.56 | 45.66 | 48.20 | 1,268,224 |
| 28/11/24 | 46.00 | 48.245 | 45.50 | 47.50 | 1,033,667 |
| 27/11/24 | 48.00 | 48.50 | 45.50 | 46.00 | 1,022,089 |
| 26/11/24 | 50.00 | 50.30 | 46.00 | 48.00 | 1,380,477 |
| 25/11/24 | 49.00 | 52.95 | 48.302 | 50.00 | 2,097,600 |
| 22/11/24 | 46.8592 | 51.95 | 46.8592 | 49.00 | 2,159,566 |
|
|
||||
|
|
||||
|
|