| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▲ | 29.50▼ | 29.50▼ | 29.80▼ | 25.22▲ |
| MA10 | 29.45▲ | 29.50▲ | 29.50▲ | 27.04▲ | 24.45▲ |
| MA20 | 29.48▲ | 29.48▲ | 29.50 | 24.76▲ | 24.73▲ |
| MA50 | 29.48▲ | 29.49▲ | 29.79▼ | 24.31▲ | 34.09▼ |
| MA100 | 29.63▼ | 29.85▼ | 30.14▼ | 24.84▲ | 54.25▼ |
| MA200 | 30.03▼ | 30.16▼ | 30.83▼ | 29.75▼ | 52.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.026▲ | 0.754▲ | 1.279▲ |
| RSI | 51.607▲ | 49.635▼ | 44.308▼ | 63.608▲ | 51.640▲ |
| STOCH | 82.639▲ | 66.667 | 100.000▲ | 52.778 | 37.417 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.667 | -53.125 |
| CCI | 37.513 | 37.513 | 39.837 | 53.825 | 169.536▲ |
|
Wednesday, December 12, 2018 06:30 AM
Avacta Group PLC (LON:AVCT) has appointed a chief medical officer who will oversee the development of the life sciences group’s Affimer technology. Dr Jose Saro is joining the business from the Roche ...
|
|
Wednesday, December 12, 2018 05:50 AM
Avacta Group PLC (LON:AVCT) has appointed a chief medical officer who will oversee the development of the life sciences group’s Affimer technology. Dr Jose Saro is joining the business from the Roche ...
|
|
Tuesday, December 11, 2018 06:27 AM
FinnCap reiterated their corporate rating on shares of Avacta Group (LON:AVCT) in a report published on Monday. LON:AVCT opened at GBX 28.53 ($0.37) on Monday. Avacta Group has a 1-year low of GBX 40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 29.50 | 29.75 | 28.00 | 28.50 | 443,108 |
| 14/12/18 | 31.00 | 31.95 | 28.60 | 29.50 | 578,682 |
| 13/12/18 | 31.00 | 31.95 | 29.00 | 31.00 | 1,350,558 |
| 12/12/18 | 29.00 | 31.88 | 27.8582 | 31.00 | 4,594,668 |
| 11/12/18 | 30.00 | 30.95 | 28.00 | 29.00 | 3,522,547 |
| 10/12/18 | 31.50 | 37.00 | 27.00 | 30.50 | 14,022,732 |
| 07/12/18 | 22.70 | 23.20 | 22.70 | 23.20 | 44,132 |
| 06/12/18 | 22.50 | 22.50 | 22.00 | 22.50 | 5,214 |
| 05/12/18 | 22.60 | 22.60 | 22.25 | 22.60 | 4,564 |
| 04/12/18 | 22.60 | 22.60 | 22.20 | 22.60 | 48,799 |
|
|
||||
|
|
||||
|
|
||||
|
|