5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.80▲ | 32.12▼ |
MA10 | N/A | N/A | N/A | 30.85▲ | 32.64▼ |
MA20 | N/A | N/A | N/A | 32.57▼ | 34.91▼ |
MA50 | N/A | N/A | N/A | 32.98▼ | 47.58▼ |
MA100 | N/A | N/A | N/A | 36.31▼ | 68.88▼ |
MA200 | N/A | N/A | N/A | 43.87▼ | 90.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.146▼ | 0.432▲ |
RSI | N/A | N/A | N/A | 44.911▼ | 40.708▼ |
STOCH | N/A | N/A | N/A | 33.999 | 44.375 |
WILL %R | N/A | N/A | N/A | -75.758▼ | -68.750 |
CCI | N/A | N/A | N/A | -37.473 | -99.039 |
CDL | $AVCT.L Doji Candlestick Pattern Detected | Set Alert |
Monday, June 30, 2025 01:49 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
Thursday, February 20, 2025 07:17 PM
Chat About AVCT Shares - Stock Quote, Charts, Trade History, ... (LSE: #AVCT), prepared with a meticulous focus on factual accuracy, logical analysis, and professional insight.
|
Monday, December 09, 2024 10:48 PM
Avacta‘s (LSE: AVCT) a clinical-stage life sciences company, and it caught the attention of investors when the share price shot up in 2020. The big hope is that it will rocket higher again ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 31.00 | 32.00 | 30.25 | 31.00 | 663,386 |
27/06/25 | 30.50 | 31.9725 | 30.00 | 31.00 | 1,147,631 |
26/06/25 | 30.50 | 31.00 | 29.3855 | 30.50 | 946,433 |
25/06/25 | 31.00 | 31.832 | 30.11 | 30.50 | 883,447 |
24/06/25 | 32.00 | 33.00 | 30.33 | 31.00 | 1,118,726 |
23/06/25 | 33.00 | 34.00 | 31.06 | 32.00 | 2,080,011 |
20/06/25 | 30.50 | 34.00 | 30.30 | 32.50 | 2,489,158 |
19/06/25 | 30.00 | 32.00 | 29.55 | 30.50 | 2,448,852 |
18/06/25 | 29.50 | 30.00 | 29.00 | 29.50 | 1,871,667 |
17/06/25 | 31.50 | 32.00 | 28.76 | 30.00 | 3,886,542 |
|
|
||||
|
|
||||
|
|