Avacta Group (AVCT.L) Stock Price

41.10 ▼ -1.40 (-3.29%)
Open: 42.50 Vol: 332.88K Day's range: 40.24 - 42.50 Feb 21, 16:30 GMT
Loading chart ...
AVCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▲ 29.50▼ 29.50▼ 43.42▼ 44.04▼
MA10 29.45▲ 29.50▲ 29.50▲ 44.63▼ 38.25▲
MA20 29.48▲ 29.48▲ 29.50     44.53▼ 31.15▲
MA50 29.48▲ 29.49▲ 29.79▼ 37.73▲ 30.33▲
MA100 29.63▼ 29.85▼ 30.14▼ 30.75▲ 51.71▼
MA200 30.03▼ 30.16▼ 30.83▼ 29.63▲ 54.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.026▲ -0.947▼ 2.215▲
RSI 51.607▲ 49.635▼ 44.308▼ 46.503▼ 61.459▲
STOCH 82.639▲ 66.667     100.000▲ 23.572     82.074▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -91.189▼ -30.690    
CCI 37.513     37.513     39.837     -217.119▼ 71.590    
Latest Filters Detected On AVCT.L
BREAK $AVCT.L Price Breaks 10 Days Low Set Alert
RSI $AVCT.L RSI(14) Crossed Below 50 Set Alert
Avacta Group News
AVCT.L historical stock data
date open high low close volume
21/02/19 42.50 42.50 40.24 41.10 332,881
20/02/19 43.30 43.30 42.25 42.50 104,065
19/02/19 45.10 45.10 42.30 43.30 220,899
18/02/19 45.10 45.42 44.20 45.10 27,674
15/02/19 45.10 45.55 44.29 45.10 84,088
14/02/19 44.70 45.386 44.00 45.10 258,681
13/02/19 45.60 46.00 44.15 46.00 233,515
12/02/19 45.50 46.30 43.00 45.60 139,152
11/02/19 47.00 47.00 45.20 45.50 58,991
08/02/19 47.00 48.00 46.22 47.00 234,627
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.00
52wk High:56.00
Vol:332.88K
Avg Vol(3m):15.6M
1Y Chng:-20.96%
1M Chng:+14.48%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 48.87M