Auto Trader Group (AUTO.L) Share Price

594.00 ▼ -13.60 (-2.24%)
Open: 606.00 Vol: 2.45M Day's range: 591.80 - 607.3974 Mar 24, 16:30 GMT
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     597.48▼ 588.36▲
MA10 N/A     N/A     N/A     589.66▲ 597.54▼
MA20 N/A     N/A     N/A     589.89▲ 574.95▲
MA50 N/A     N/A     N/A     597.05▼ 581.65▲
MA100 N/A     N/A     N/A     574.56▲ 612.50▼
MA200 N/A     N/A     N/A     580.16▲ 578.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.789▲ 3.463▲
RSI N/A     N/A     N/A     50.982▲ 52.831▲
STOCH N/A     N/A     N/A     81.352▲ 50.733    
WILL %R N/A     N/A     N/A     -32.701     -35.957    
CCI N/A     N/A     N/A     88.466     38.941    
Latest Filters Detected On AUTO.L
MA $AUTO.L Price Crossed Below MA(50) Set Alert
MA $AUTO.L Price Crossed Below MA(7) Set Alert
Auto Trader Group News
Tuesday, March 21, 2023 05:01 PM
A few companies are making that very argument. Check out Benzinga's list of the best auto stocks. The car industry began in 1886 when Karl Benz first patented his newest invention, the Benz ...
Monday, March 20, 2023 07:57 PM
And that's because Elon Musk, the social media platform's new owner, is maybe a little too fond of the infamous poop emoji. According to his own Twitter feed, Musk's newest "administrative" change was ...
Thursday, March 09, 2023 04:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AUTO.L historical stock data
date open high low close volume
24/03/23 606.00 607.3974 591.80 594.00 2,449,425
23/03/23 599.20 607.80 597.40 607.60 2,220,355
22/03/23 599.20 602.80 593.00 599.60 1,356,721
21/03/23 592.60 597.80 590.40 597.40 1,780,177
20/03/23 584.00 590.60 579.60 588.80 1,373,533
17/03/23 593.20 597.40 583.40 587.00 5,037,220
16/03/23 580.40 593.00 576.4024 589.60 2,534,991
15/03/23 586.40 586.40 572.00 577.60 3,358,826
14/03/23 572.20 589.80 570.20 585.20 1,999,395
13/03/23 577.60 579.40 565.60 569.80 2,296,292
Quote Details
52wk Low:479.80
52wk High:681.00
Vol:2.45M
Avg Vol(3m):41.7M
1Y Chng:-6.34%
1M Chng:-2.24%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.58B