Auto Trader Group (AUTO.L) Share Price

825.40 ▼ -1.80 (-0.22%)
Open: 827.40 Vol: 6.27M Day's range: 817.60 - 833.00 Jun 13, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     821.88▲ 787.68▲
MA10 N/A     N/A     N/A     823.06▲ 746.10▲
MA20 N/A     N/A     N/A     784.82▲ 738.27▲
MA50 N/A     N/A     N/A     737.14▲ 688.70▲
MA100 N/A     N/A     N/A     734.52▲ 641.38▲
MA200 N/A     N/A     N/A     698.65▲ 624.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.712▲ 9.470▲
RSI N/A     N/A     N/A     66.921▲ 68.105▲
STOCH N/A     N/A     N/A     74.790     79.838    
WILL %R N/A     N/A     N/A     -19.472▲ -12.896▲
CCI N/A     N/A     N/A     51.782     151.723▲
Latest Filters Detected On AUTO.L
BBANDS $AUTO.L Bollinger Bands Expanding Set Alert
CDL $AUTO.L Doji Candlestick Pattern Detected Set Alert
Auto Trader Group News
Thursday, June 13, 2024 10:00 PM
Shondaland chief executive Shonda Rhimes will open trading at London Stock Exchange on Friday to celebrate the figures. The 54-year-old said: “The Bridgerton universe occupies a special space in ...
Thursday, June 13, 2024 06:16 PM
Elon Musk said Donald Trump is “very nice when he calls" and that he has told the former US president that EVs are good for the future.
Thursday, June 13, 2024 04:25 AM
(Alliance News) - Labour has pledged to reinstate the 2030 ban on new petrol and diesel cars if it wins the general election. The main opposition party in the UK included the commitment in its ...
AUTO.L historical stock data
date open high low close volume
13/06/24 827.40 833.00 817.60 825.40 6,272,590
12/06/24 816.60 827.20 806.00 827.20 4,226,339
11/06/24 829.60 834.20 814.20 814.20 2,239,666
10/06/24 821.60 823.60 814.80 823.60 1,523,647
07/06/24 829.20 831.80 819.00 819.00 1,417,840
06/06/24 827.40 834.9982 820.40 829.60 1,471,345
05/06/24 829.20 830.40 811.60 822.20 2,546,300
04/06/24 826.80 834.40 820.80 825.80 2,384,000
03/06/24 830.00 833.80 820.00 827.40 1,771,220
31/05/24 829.40 830.20 802.80 816.20 9,657,000
Quote Details
52wk Low:580.20
52wk High:849.00
Vol:6.27M
Avg Vol(3m):32.2M
1Y Chng:+35.22%
1M Chng:+17.54%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 7.40B