| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.82▼ | 378.00▼ | 377.58▼ | 429.46▲ | 434.84▲ |
| MA10 | 377.22▼ | 377.52▼ | 377.43▼ | 432.95▲ | 422.83▲ |
| MA20 | 378.06▼ | 377.49▼ | 376.00▲ | 430.58▲ | 431.90▲ |
| MA50 | 377.55▼ | 375.23▲ | 377.01▼ | 420.85▲ | 399.01▲ |
| MA100 | 377.41▼ | 377.03▼ | 374.96▲ | 431.58▲ | 388.33▲ |
| MA200 | 376.51▲ | 374.99▲ | 360.96▲ | 406.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.117▼ | 0.236▲ | -0.452▼ | -0.737▼ |
| RSI | 41.472▼ | 49.669▼ | 52.213▲ | 55.818▲ | 56.214▲ |
| STOCH | 19.449▼ | 64.860 | 39.027 | 42.629 | 66.592 |
| WILL %R | -76.471▼ | -61.364 | -66.234 | -26.854 | -31.524 |
| CCI | -87.126 | -38.652 | 3.562 | 47.793 | 29.649 |
|
Thursday, December 06, 2018 02:23 AM
Auto Trader Group (LON:AUTO) had its price target increased by research analysts at Goldman Sachs Group from GBX 377.50 ($4.93) to GBX 428 ($5.59) in a research report issued on Tuesday. The firm curr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 425.90 | 443.20 | 424.80 | 441.20 | 2,952,645 |
| 11/12/18 | 433.60 | 434.40 | 419.30 | 425.40 | 5,945,140 |
| 10/12/18 | 434.30 | 441.50 | 422.10 | 425.70 | 5,095,202 |
| 07/12/18 | 422.40 | 441.30 | 422.40 | 436.90 | 5,783,649 |
| 06/12/18 | 434.30 | 435.80 | 412.60 | 418.10 | 10,565,609 |
| 05/12/18 | 426.60 | 441.40 | 422.2813 | 434.10 | 4,774,465 |
| 04/12/18 | 441.80 | 451.70 | 429.60 | 430.60 | 7,456,588 |
| 03/12/18 | 445.50 | 448.80 | 435.90 | 441.80 | 6,730,486 |
| 30/11/18 | 435.40 | 441.50 | 434.20 | 438.40 | 4,788,023 |
| 29/11/18 | 435.50 | 444.80 | 433.00 | 437.30 | 6,721,022 |
|
|
||||
|
|
||||
|
|
||||
|
|