Auto Trader Group (AUTO.L) Stock Price

441.20 ▲ +15.80 (+3.71%)
Open: 425.90 Vol: 2.95M Day's range: 424.80 - 443.20 Dec 12, 16:30 GMT
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 376.82▼ 378.00▼ 377.58▼ 429.46▲ 434.84▲
MA10 377.22▼ 377.52▼ 377.43▼ 432.95▲ 422.83▲
MA20 378.06▼ 377.49▼ 376.00▲ 430.58▲ 431.90▲
MA50 377.55▼ 375.23▲ 377.01▼ 420.85▲ 399.01▲
MA100 377.41▼ 377.03▼ 374.96▲ 431.58▲ 388.33▲
MA200 376.51▲ 374.99▲ 360.96▲ 406.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.117▼ 0.236▲ -0.452▼ -0.737▼
RSI 41.472▼ 49.669▼ 52.213▲ 55.818▲ 56.214▲
STOCH 19.449▼ 64.860     39.027     42.629     66.592    
WILL %R -76.471▼ -61.364     -66.234     -26.854     -31.524    
CCI -87.126     -38.652     3.562     47.793     29.649    
Latest Filters Detected On AUTO.L
MA $AUTO.L Price Crossed Above MA(7) Set Alert
MA $AUTO.L Price Crossed Above MA(13) Set Alert
MA $AUTO.L Price Crossed Above MA(26) Set Alert
RSI $AUTO.L RSI(14) Crossed Above 50 Set Alert
Auto Trader Group News
Thursday, December 06, 2018 02:23 AM
Auto Trader Group (LON:AUTO) had its price target increased by research analysts at Goldman Sachs Group from GBX 377.50 ($4.93) to GBX 428 ($5.59) in a research report issued on Tuesday. The firm curr...
AUTO.L historical stock data
date open high low close volume
12/12/18 425.90 443.20 424.80 441.20 2,952,645
11/12/18 433.60 434.40 419.30 425.40 5,945,140
10/12/18 434.30 441.50 422.10 425.70 5,095,202
07/12/18 422.40 441.30 422.40 436.90 5,783,649
06/12/18 434.30 435.80 412.60 418.10 10,565,609
05/12/18 426.60 441.40 422.2813 434.10 4,774,465
04/12/18 441.80 451.70 429.60 430.60 7,456,588
03/12/18 445.50 448.80 435.90 441.80 6,730,486
30/11/18 435.40 441.50 434.20 438.40 4,788,023
29/11/18 435.50 444.80 433.00 437.30 6,721,022
Quote Details
Bid:0.00
Ask:0.00
52wk Low:328.90
52wk High:541.40
Vol:2.95M
Avg Vol(3m):92.2M
1Y Chng:+23.10%
1M Chng:+7.35%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.99B