Auto Trader Group (AUTO.L) Share Price

612.00 ▲ +4.80 (+0.79%)
Open: 607.20 Vol: 1.78M Day's range: 603.00 - 616.60 Oct 21, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     601.56▲ 597.28▲
MA10 N/A     N/A     N/A     593.80▲ 612.90▼
MA20 N/A     N/A     N/A     590.73▲ 628.39▼
MA50 N/A     N/A     N/A     614.43▼ 593.19▲
MA100 N/A     N/A     N/A     625.47▼ 564.19▲
MA200 N/A     N/A     N/A     598.57▲ 511.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.459▲ -6.524▼
RSI N/A     N/A     N/A     58.195▲ 51.008▲
STOCH N/A     N/A     N/A     90.728▲ 23.284    
WILL %R N/A     N/A     N/A     -8.614▲ -52.250    
CCI N/A     N/A     N/A     165.531▲ -56.745    
Latest Filters Detected On AUTO.L
CDL $AUTO.L Doji Candlestick Pattern Detected Set Alert
Auto Trader Group News
Friday, October 22, 2021 02:11 AM
FTSE 100 rises 29 points; JD Sports wanted after it buys controlling stake in Greek retailer; IHG off the pace after third-quarter update; 9.40am: Miners do much of the heavy lift ...
Thursday, October 21, 2021 06:51 AM
For central bankers wrestling with the question of whether inflationary pressures are transitory, industry chiefs around the world have a clear message: prices are only going higher. Shortages of ...
Tuesday, October 19, 2021 08:19 AM
S&P Dow Jones Indices and Experian released today data through September 2021 for the S&P/Experian Consumer Credit Default Indices. The ...
AUTO.L historical stock data
date open high low close volume
21/10/21 607.20 616.60 603.00 612.00 1,782,982
20/10/21 595.20 609.00 593.00 607.20 2,060,663
19/10/21 599.60 600.80 590.6103 595.00 1,165,950
18/10/21 597.60 597.60 593.00 595.60 1,218,083
15/10/21 598.00 600.00 592.60 598.00 1,017,992
14/10/21 595.20 597.00 583.6759 595.80 1,220,952
13/10/21 586.20 592.80 579.20 590.00 1,329,107
12/10/21 573.40 584.00 571.40 584.00 1,257,248
11/10/21 572.00 581.40 572.00 579.00 1,023,104
08/10/21 587.60 587.60 574.9155 581.40 1,713,226
Quote Details
52wk Low:532.608
52wk High:665.40
Vol:1.78M
Avg Vol(3m):30.1M
1Y Chng:+7.63%
1M Chng:-4.67%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.78B