Auto Trader Group (AUTO.L) Share Price

544.20 ▲ +4.00 (+0.74%)
Open: 545.20 Vol: 3.04M Day's range: 540.40 - 546.80 Nov 26, 16:30 GMT
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     546.16▼ 564.28▼
MA10 N/A     N/A     N/A     552.26▼ 569.22▼
MA20 N/A     N/A     N/A     565.33▼ 559.97▼
MA50 N/A     N/A     N/A     568.82▼ 534.52▲
MA100 N/A     N/A     N/A     559.21▼ 531.39▲
MA200 N/A     N/A     N/A     526.84▲ 460.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.260▼ -3.261▼
RSI N/A     N/A     N/A     36.980▼ 47.790▼
STOCH N/A     N/A     N/A     11.118▼ 49.424    
WILL %R N/A     N/A     N/A     -86.170▼ -89.286▼
CCI N/A     N/A     N/A     -110.199▼ -134.615▼
Latest Filters Detected On AUTO.L
CDL $AUTO.L Doji Candlestick Pattern Detected Set Alert
MA $AUTO.L Price Crossed Below MA(26) Set Alert
Auto Trader Group News
Wednesday, November 11, 2020 03:46 AM
COVID-19 has accelerated the shift to online transitions for cars as well Auto Trader Group PLC (LON:AUTO) was upgraded to ‘buy’ from ‘hold’ by Liberum as the broker sees a bright outlook ...
Saturday, November 07, 2020 11:35 PM
As you might know, Auto Trader Group plc (LON:AUTO) recently reported its interim numbers. Results overall were respectable, with statutory earnings of UK£0.22 per share roughly in line with what ...
Saturday, November 07, 2020 11:35 PM
As you might know, Auto Trader Group plc (LON:AUTO) recently reported its interim numbers. Results overall were respectable, with statutory earnings of UK£0.22 per share roughly in line with what the ...
AUTO.L historical stock data
date open high low close volume
26/11/20 545.20 546.80 540.40 544.20 3,044,182
25/11/20 538.00 544.80 536.40 540.20 2,185,449
24/11/20 550.00 553.60 539.80 539.80 2,895,508
23/11/20 554.00 559.80 550.2205 552.00 1,836,989
20/11/20 560.80 563.3385 554.60 554.60 1,753,770
19/11/20 553.20 563.80 550.60 557.80 2,056,678
18/11/20 556.00 565.20 552.80 556.20 2,147,045
17/11/20 555.40 561.60 553.40 557.60 3,477,684
16/11/20 566.80 569.00 557.60 557.60 1,536,916
13/11/20 569.20 575.40 562.20 562.60 1,523,752
Quote Details
52wk Low:308.60
52wk High:613.80
Vol:3.04M
Avg Vol(3m):43.7M
1Y Chng:-5.16%
1M Chng:-6.49%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.26B