Auto Trader Group (AUTO.L) Share Price

559.60 ▲ +17.40 (+3.21%)
Open: 553.60 Vol: 1.68M Day's range: 550.00 - 560.00 Jul 04, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     552.04▲ 544.28▲
MA10 N/A     N/A     N/A     545.90▲ 557.48▲
MA20 N/A     N/A     N/A     541.42▲ 601.25▼
MA50 N/A     N/A     N/A     568.56▼ 635.42▼
MA100 N/A     N/A     N/A     607.65▼ 607.49▼
MA200 N/A     N/A     N/A     636.18▼ 558.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.591▲ -5.556▼
RSI N/A     N/A     N/A     52.995▲ 41.826▼
STOCH N/A     N/A     N/A     83.348▲ 33.129    
WILL %R N/A     N/A     N/A     -2.903▲ -63.337    
CCI N/A     N/A     N/A     95.918     -48.593    
Latest Filters Detected On AUTO.L
MA $AUTO.L Price Crossed Below MA(200) Set Alert
MA $AUTO.L Price Crossed Above MA(13) Set Alert
MA $AUTO.L Price Crossed Above MA(50) Set Alert
Auto Trader Group News
Monday, July 04, 2022 11:48 PM
I think these companies could be among the best stocks to buy right now. They might well provide big shareholder returns over the next decade.
Monday, July 04, 2022 10:15 AM
U.K. equities were higher at the close on Monday, as gains in the Oil & Gas Producers, Mining and Mobile Telecommunications sectors propelled shares higher. At the close in London, the Investing.com ...
Saturday, July 02, 2022 02:32 AM
So, the natural question for Shield Therapeutics (LON:STX) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the ...
AUTO.L historical stock data
date open high low close volume
04/07/22 553.60 560.00 550.00 559.60 1,684,579
01/07/22 547.80 552.60 536.40 542.20 1,529,638
30/06/22 542.60 557.40 540.80 555.00 2,853,724
29/06/22 545.20 556.40 540.60 551.00 2,145,765
28/06/22 552.80 561.40 549.80 552.40 2,463,196
27/06/22 555.00 556.00 543.80 551.60 2,132,916
24/06/22 533.80 552.40 533.80 550.00 2,462,420
23/06/22 532.00 533.80 522.80 531.20 1,949,868
22/06/22 522.60 538.00 516.60 536.60 2,439,388
21/06/22 526.20 531.80 525.00 529.40 2,823,049
Quote Details
52wk Low:499.40
52wk High:751.40
Vol:1.68M
Avg Vol(3m):36.7M
1Y Chng:-14.15%
1M Chng:+1.63%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.28B