Auto Trader Group (AUTO.L) Share Price

573.80 ▲ +36.80 (+6.85%)
Open: 575.00 Vol: 6.07M Day's range: 566.40 - 597.20 Dec 13, 16:30 GMT
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     552.76▲ 554.12▲
MA10 N/A     N/A     N/A     556.28▲ 548.42▲
MA20 N/A     N/A     N/A     551.69▲ 534.75▲
MA50 N/A     N/A     N/A     542.00▲ 528.27▲
MA100 N/A     N/A     N/A     531.50▲ 465.39▲
MA200 N/A     N/A     N/A     540.61▲ 422.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.608▼ 3.408▲
RSI N/A     N/A     N/A     61.000▲ 60.652▲
STOCH N/A     N/A     N/A     33.554     61.337    
WILL %R N/A     N/A     N/A     -35.030     -19.339▲
CCI N/A     N/A     N/A     174.138▲ 112.555▲
Latest Filters Detected On AUTO.L
CDL $AUTO.L Doji Candlestick Pattern Detected Set Alert
GAP $AUTO.L Open Gap Up %2 Set Alert
GAP $AUTO.L Open Gap Up %3 Set Alert
GAP $AUTO.L Open Gap Up %5 Set Alert
MA $AUTO.L Price Crossed Above MA(7) Set Alert
MA $AUTO.L Price Crossed Above MA(13) Set Alert
MA $AUTO.L Price Crossed Above MA(26) Set Alert
MA $AUTO.L Price Crossed Above MA(50) Set Alert
MA $AUTO.L Price Crossed Above MA(200) Set Alert
RSI $AUTO.L RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $AUTO.L PSAR Switch Up + Momentum Set Alert
Auto Trader Group News
Saturday, December 07, 2019 04:01 PM
Today we'll look at Auto Trader Group plc (LON:AUTO) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of ...
Tuesday, December 03, 2019 05:06 PM
Auto Trader Group (LON:AUTO) was upgraded by equities researchers at UBS Group to a “neutral” rating in a report issued on Tuesday, ThisIsMoney.Co.Uk reports. The firm currently has a GBX 560 ($7.32) ...
Tuesday, December 03, 2019 03:22 AM
In November, Auto Trader revealed pre-tax profits had increased 12% to £127.7mln in the half-year Auto Trader Group plc’s (LON:AUTO) shares were refuelled by a vote of confidence from UBS, which hiked ...
AUTO.L historical stock data
date open high low close volume
13/12/19 575.00 597.20 566.40 573.80 6,074,231
12/12/19 536.40 540.40 530.40 537.00 2,470,111
11/12/19 554.00 556.00 532.60 537.40 6,582,820
10/12/19 562.20 562.20 551.40 554.00 2,966,197
09/12/19 560.00 563.20 554.00 561.60 1,688,687
06/12/19 555.40 560.60 555.40 559.60 1,059,944
05/12/19 561.40 561.40 549.40 555.60 2,622,973
04/12/19 559.00 561.40 553.60 557.60 2,056,899
03/12/19 572.60 577.60 555.80 557.40 1,694,341
02/12/19 565.60 575.40 560.00 568.80 2,819,322
Quote Details
52wk Low:428.60
52wk High:606.80
Vol:6.07M
Avg Vol(3m):66.1M
1Y Chng:+28.71%
1M Chng:+5.09%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.05B