| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 681.68▼ | 704.80▼ |
| MA10 | N/A | N/A | N/A | 686.98▼ | 722.36▼ |
| MA20 | N/A | N/A | N/A | 703.99▼ | 719.91▼ |
| MA50 | N/A | N/A | N/A | 721.90▼ | 666.28▲ |
| MA100 | N/A | N/A | N/A | 720.49▼ | 625.37▲ |
| MA200 | N/A | N/A | N/A | 674.08▲ | 615.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.318▼ | -9.640▼ |
| RSI | N/A | N/A | N/A | 31.709▼ | 44.670▼ |
| STOCH | N/A | N/A | N/A | 30.660 | 37.489 |
| WILL %R | N/A | N/A | N/A | -78.056▼ | -89.648▼ |
| CCI | N/A | N/A | N/A | -132.766▼ | -159.923▼ |
| CDL | $AUTO.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 06:16 AM
Quiver Quantitative - As the fervor around electric vehicles (EVs) tempers, General Motors (NYSE:GM) (GM) and Ford (F) are pivoting back to their traditional strengths in gas-powered trucks and SUVs, ...
|
|
Thursday, April 18, 2024 11:45 PM
Bajaj Auto ramped up its repertoire of premium brands, which includes KTM and Dominar, partnering with British bike-maker Triumph. It launched two locally made bikes under the partnership in July last ...
|
|
Thursday, April 18, 2024 11:07 AM
India's Bajaj Auto is aiming to achieve its target of producing 10,000 units of its Triumph motorcycles each month by September, a company executive said on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 677.00 | 678.80 | 672.40 | 676.60 | 1,362,327 |
| 17/04/24 | 671.00 | 679.00 | 670.20 | 675.00 | 1,214,154 |
| 16/04/24 | 677.80 | 679.20 | 666.00 | 676.20 | 1,837,312 |
| 15/04/24 | 688.80 | 701.40 | 684.60 | 693.20 | 1,393,435 |
| 12/04/24 | 702.00 | 703.828 | 685.40 | 687.40 | 1,153,749 |
| 11/04/24 | 689.20 | 692.60 | 684.40 | 691.80 | 2,739,932 |
| 10/04/24 | 693.40 | 696.20 | 679.20 | 689.40 | 994,175 |
| 09/04/24 | 689.00 | 692.00 | 684.0016 | 689.60 | 1,729,707 |
| 08/04/24 | 696.80 | 696.80 | 688.80 | 693.20 | 1,364,819 |
| 05/04/24 | 690.80 | 697.40 | 687.60 | 697.40 | 1,494,235 |
|
|
||||
|
|
||||
|
|