Auto Trader Group (AUTO.L) Share Price

570.40 ▼ -1.00 (-0.18%)
Open: 572.00 Vol: 4.1M Day's range: 568.00 - 574.00 Sep 18, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     569.52▲ 558.76▲
MA10 N/A     N/A     N/A     562.44▲ 550.72▲
MA20 N/A     N/A     N/A     562.17▲ 538.19▲
MA50 N/A     N/A     N/A     550.72▲ 530.36▲
MA100 N/A     N/A     N/A     535.93▲ 517.62▲
MA200 N/A     N/A     N/A     529.00▲ 451.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.940▲ 4.206▲
RSI N/A     N/A     N/A     57.700▲ 59.091▲
STOCH N/A     N/A     N/A     71.918     70.518    
WILL %R N/A     N/A     N/A     -28.393     -16.839▲
CCI N/A     N/A     N/A     84.656     118.996▲
Latest Filters Detected On AUTO.L
BREAK $AUTO.L Price Breaks 10 Days Low Set Alert
MA $AUTO.L Price Crossed Below MA(50) Set Alert
MA $AUTO.L Price Crossed Above MA(26) Set Alert
PSAR&MOM $AUTO.L PSAR Switch Up + Momentum Set Alert
Auto Trader Group News
Saturday, September 12, 2020 01:15 AM
We asked our freelance writers to share the top growth stocks they’d buy this month. Here’s what they chose: Royston Wild: B&M European Value Retail ...
Thursday, September 10, 2020 03:31 AM
Buying these cheap shares after the stock market crash may be a sensible decision for long-term investors who want to build wealth.
Saturday, August 29, 2020 09:46 AM
The big shareholder groups in Auto Trader Group plc (LON:AUTO) have power over the company. Institutions will often... Would Shareholders Who Purchased Auswide Bank's(ASX:ABA) Stock Year Be Happy ...
AUTO.L historical stock data
date open high low close volume
18/09/20 572.00 574.00 568.00 570.40 4,102,814
17/09/20 571.40 572.80 565.20 571.40 1,275,861
16/09/20 570.00 583.40 566.00 576.80 2,649,884
15/09/20 559.20 570.80 557.60 567.60 1,153,802
14/09/20 568.80 568.80 555.20 561.40 2,032,169
11/09/20 560.80 567.80 559.80 563.00 1,466,570
10/09/20 553.60 566.20 553.60 559.40 2,011,199
09/09/20 548.80 557.40 544.00 552.20 1,219,901
08/09/20 553.00 553.40 537.80 551.20 1,853,222
07/09/20 544.40 554.00 538.80 551.00 682,180
Quote Details
52wk Low:308.60
52wk High:613.80
Vol:4.1M
Avg Vol(3m):34.1M
1Y Chng:+16.89%
1M Chng:+2.30%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.51B