Auto Trader Group (AUTO.L) Stock Price

525.20 ▲ +8.20 (+1.59%)
Open: 524.40 Vol: 2.4M Day's range: 515.40 - 526.60 Aug 16, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     524.96▲ 533.24▼
MA10 N/A     N/A     N/A     523.40▲ 544.20▼
MA20 N/A     N/A     N/A     529.65▼ 558.85▼
MA50 N/A     N/A     N/A     548.81▼ 492.45▲
MA100 N/A     N/A     N/A     556.40▼ 434.31▲
MA200 N/A     N/A     N/A     504.29▲ 411.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.432▲ -9.767▼
RSI N/A     N/A     N/A     44.270▼ 47.378▼
STOCH N/A     N/A     N/A     53.082     16.373▼
WILL %R N/A     N/A     N/A     -53.968     -82.424▼
CCI N/A     N/A     N/A     -38.973     -112.900▼
Latest Filters Detected On AUTO.L
CDL $AUTO.L Doji Candlestick Pattern Detected Set Alert
CDL $AUTO.L Hanging Man Candlestick Pattern Detected Set Alert
Auto Trader Group News
Wednesday, August 14, 2019 12:17 PM
An image of a chain link. It symobilizes a website link url. An envelope. It indicates the ability to send an email. A stylized bird with an open mouth, tweeting. The word "in". A stylized letter F.
Wednesday, August 07, 2019 07:38 AM
TL;DR: The powerful Calphalon auto-speed two liter blender is on sale for $79.99, down from $199.99. It’s hump day, y’all, and it’s a scorcher. That’s the perfect combination to justify ...
Monday, August 05, 2019 05:00 PM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
AUTO.L historical stock data
date open high low close volume
16/08/19 524.40 526.60 515.40 525.20 2,397,645
15/08/19 521.40 525.60 513.80 517.00 7,117,941
14/08/19 520.20 525.80 508.20 520.60 5,834,431
13/08/19 534.60 535.60 516.20 524.00 3,875,583
12/08/19 535.20 540.60 529.40 538.00 4,787,154
09/08/19 530.00 539.40 529.60 535.20 4,851,786
08/08/19 521.00 530.40 519.40 530.00 2,922,578
07/08/19 511.20 520.20 509.60 520.20 3,368,649
06/08/19 512.60 516.60 507.80 510.40 3,591,519
05/08/19 522.40 540.496 510.80 513.40 3,418,445
Quote Details
52wk Low:375.60
52wk High:606.80
Vol:2.4M
Avg Vol(3m):96.8M
1Y Chng:+23.00%
1M Chng:-4.99%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.79B