Auto Trader Group (AUTO.L) Share Price

824.60 ▲ +4.40 (+0.54%)
Open: 819.60 Vol: 1.1M Day's range: 817.60 - 826.40 Jul 11, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     817.92▲ 815.80▲
MA10 N/A     N/A     N/A     817.62▲ 831.02▼
MA20 N/A     N/A     N/A     813.63▲ 804.64▲
MA50 N/A     N/A     N/A     832.72▼ 814.67▲
MA100 N/A     N/A     N/A     801.41▲ 762.30▲
MA200 N/A     N/A     N/A     810.02▲ 688.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.685▲ 0.195▲
RSI N/A     N/A     N/A     54.327▲ 52.700▲
STOCH N/A     N/A     N/A     48.831     32.673    
WILL %R N/A     N/A     N/A     -32.947     -44.579    
CCI N/A     N/A     N/A     119.944▲ -7.790    
Latest Filters Detected On AUTO.L
RSI $AUTO.L RSI(14) Crossed Above 50 Set Alert
MA $AUTO.L Price Crossed Above MA(13) Set Alert
MA $AUTO.L Price Crossed Above MA(7) Set Alert
Auto Trader Group News
Friday, July 11, 2025 02:00 AM
UK investors willing to look beyond the FTSE 100 can find some outstanding companies. Online advertising business Baltic Classifieds might be one. The post Check out this spectacular FTSE 250 stock ...
Saturday, May 31, 2025 05:00 PM
Auto Trader Group plc (LON:AUTO – Get Free Report) shares dropped 11.3% on Friday . The stock traded as low as GBX 769.40 ($10.35) and last traded at GBX 798.60 ($10.75). Approximately ...
Thursday, May 29, 2025 07:38 PM
Although Auto Trader Group has shed UK£868m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.
AUTO.L historical stock data
date open high low close volume
11/07/25 819.60 826.40 817.60 824.60 1,095,758
10/07/25 816.60 822.40 813.60 820.20 956,093
09/07/25 812.80 814.60 803.20 812.20 1,694,896
08/07/25 817.20 820.20 811.40 813.20 1,682,934
07/07/25 809.00 821.40 808.9318 819.40 916,876
04/07/25 819.60 819.60 806.40 810.40 558,744
03/07/25 810.80 819.80 810.40 819.60 901,903
02/07/25 820.60 820.713 800.992 810.80 1,583,042
01/07/25 820.00 823.80 810.00 821.40 1,526,727
30/06/25 823.20 836.20 822.00 824.40 2,903,046
Quote Details
52wk Low:706.00
52wk High:920.00
Vol:1.1M
Avg Vol(3m):37.4M
1Y Chng:+1.10%
1M Chng:+3.67%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 7.13B