Auto Trader Group (AUTO.L) Share Price

372.00 ▼ -13.00 (-3.38%)
Open: 385.00 Vol: 11.09M Day's range: 354.00 - 385.00 Apr 03, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     406.00▼ 433.50▼
MA10 N/A     N/A     N/A     404.58▼ 498.61▼
MA20 N/A     N/A     N/A     425.59▼ 537.16▼
MA50 N/A     N/A     N/A     510.42▼ 543.29▼
MA100 N/A     N/A     N/A     538.41▼ 493.33▼
MA200 N/A     N/A     N/A     535.49▼ 435.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.995▲ -22.545▼
RSI N/A     N/A     N/A     34.795▼ 24.207▼
STOCH N/A     N/A     N/A     64.051     22.915    
WILL %R N/A     N/A     N/A     -55.664     -79.103▼
CCI N/A     N/A     N/A     -97.939     -131.957▼
Latest Filters Detected On AUTO.L
CDL $AUTO.L Matching Low Candlestick Pattern Detected Set Alert
CDL $AUTO.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $AUTO.L Price Breaks 10 Days High Set Alert
MA $AUTO.L Price Crossed Below MA(7) Set Alert
MACD $AUTO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AUTO.L RSI(14) Crossed Below 50 Set Alert
RSI&MACD $AUTO.L MACD cross and RSI above 55 Set Alert
Auto Trader Group News
Thursday, April 02, 2020 09:24 AM
Let’s imagine ourselves in a happier time for investors. A time when few had heard of the disease known as Covid-19, and when few who had regarded it as a major threat to either their health or wealth ...
Tuesday, March 31, 2020 11:59 PM
Debt is expected to rise as advertising packages during April are free, resulting in a record number of vehicles being displayed Auto Trader Group plc (LON:AUTO) is raising cash to strengthen its ...
Tuesday, March 31, 2020 11:59 PM
Debt is expected to rise as advertising packages during April are free, resulting in a record number of vehicles being displayed Auto Trader Group plc (LON:AUTO) is raising cash to strengthen its ...
AUTO.L historical stock data
date open high low close volume
03/04/20 385.00 385.00 354.00 372.00 11,087,383
02/04/20 391.30 400.00 380.30 385.00 5,630,008
01/04/20 431.10 431.10 382.60 390.60 8,055,534
31/03/20 440.60 451.60 421.50 439.10 5,083,873
30/03/20 425.20 444.30 413.80 443.30 3,222,722
27/03/20 424.40 426.40 407.20 425.00 4,072,489
26/03/20 387.90 437.50 382.60 437.50 3,749,853
25/03/20 403.70 405.50 361.1232 395.20 5,158,182
24/03/20 371.70 403.20 356.50 393.40 6,314,575
23/03/20 350.60 370.10 339.3313 364.70 5,805,686
Quote Details
52wk Low:308.60
52wk High:613.80
Vol:11.09M
Avg Vol(3m):62.8M
1Y Chng:-34.55%
1M Chng:-34.67%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 3.34B