| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 618.12▼ | 614.32▲ |
| MA10 | N/A | N/A | N/A | 616.56▲ | 614.96▲ |
| MA20 | N/A | N/A | N/A | 609.90▲ | 618.81▼ |
| MA50 | N/A | N/A | N/A | 617.20▲ | 595.94▲ |
| MA100 | N/A | N/A | N/A | 618.92▼ | 614.59▲ |
| MA200 | N/A | N/A | N/A | 604.58▲ | 589.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.318▲ | -1.579▼ |
| RSI | N/A | N/A | N/A | 52.916▲ | 51.172▲ |
| STOCH | N/A | N/A | N/A | 46.445 | 33.996 |
| WILL %R | N/A | N/A | N/A | -53.785 | -58.376 |
| CCI | N/A | N/A | N/A | 21.764 | 2.973 |
|
Friday, September 29, 2023 10:13 AM
Luxury car maker Aston Martin moved into the fast lane today after it revealed that billionaire backer Lawrence Stroll’s consortium has increased its stake in the business.Shares in the ...
|
|
Friday, September 29, 2023 08:49 AM
Bharti Group-backed Eutelsat Communications got listed on the London Stock Exchange, the company said on Friday. This will be the second stock exchange after the Euronext Paris Stock Exchange, where ...
|
|
Thursday, September 28, 2023 01:10 AM
Glencore (LON:GLEN) has had a great run on the share market with its stock up by a significant 6.4% over the last month. Since the market usually pay for a company’s long-term fundamentals, we decided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 610.60 | 625.80 | 608.40 | 617.60 | 2,141,806 |
| 28/09/23 | 619.80 | 620.80 | 604.60 | 611.60 | 1,543,507 |
| 27/09/23 | 621.60 | 627.5988 | 619.60 | 620.40 | 1,431,301 |
| 26/09/23 | 616.80 | 626.20 | 613.20 | 620.80 | 2,054,971 |
| 25/09/23 | 619.80 | 622.80 | 611.80 | 620.20 | 2,137,681 |
| 22/09/23 | 622.40 | 635.6421 | 621.00 | 625.00 | 2,912,914 |
| 21/09/23 | 621.00 | 644.60 | 619.00 | 619.00 | 2,432,417 |
| 20/09/23 | 604.80 | 626.80 | 604.80 | 626.80 | 1,885,574 |
| 19/09/23 | 598.60 | 608.80 | 598.60 | 603.60 | 1,183,504 |
| 18/09/23 | 620.00 | 622.40 | 599.00 | 600.60 | 1,213,892 |
|
|
||||
|
|
||||
|
|