Auto Trader Group (AUTO.L) Share Price

617.60 ▲ +6.00 (+0.98%)
Open: 610.60 Vol: 2.14M Day's range: 608.40 - 625.80 Sep 29, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     618.12▼ 614.32▲
MA10 N/A     N/A     N/A     616.56▲ 614.96▲
MA20 N/A     N/A     N/A     609.90▲ 618.81▼
MA50 N/A     N/A     N/A     617.20▲ 595.94▲
MA100 N/A     N/A     N/A     618.92▼ 614.59▲
MA200 N/A     N/A     N/A     604.58▲ 589.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.318▲ -1.579▼
RSI N/A     N/A     N/A     52.916▲ 51.172▲
STOCH N/A     N/A     N/A     46.445     33.996    
WILL %R N/A     N/A     N/A     -53.785     -58.376    
CCI N/A     N/A     N/A     21.764     2.973    
Latest Filters Detected On AUTO.L
RSI&VOL $AUTO.L RSI Cross Up and Volume Set Alert
RSI $AUTO.L RSI(14) Crossed Above 50 Set Alert
MA $AUTO.L Price Crossed Above MA(50) Set Alert
MA $AUTO.L Price Crossed Above MA(13) Set Alert
Auto Trader Group News
Friday, September 29, 2023 10:13 AM
Luxury car maker Aston Martin moved into the fast lane today after it revealed that billionaire backer Lawrence Stroll’s consortium has increased its stake in the business.Shares in the ...
Friday, September 29, 2023 08:49 AM
Bharti Group-backed Eutelsat Communications got listed on the London Stock Exchange, the company said on Friday. This will be the second stock exchange after the Euronext Paris Stock Exchange, where ...
Thursday, September 28, 2023 01:10 AM
Glencore (LON:GLEN) has had a great run on the share market with its stock up by a significant 6.4% over the last month. Since the market usually pay for a company’s long-term fundamentals, we decided ...
AUTO.L historical stock data
date open high low close volume
29/09/23 610.60 625.80 608.40 617.60 2,141,806
28/09/23 619.80 620.80 604.60 611.60 1,543,507
27/09/23 621.60 627.5988 619.60 620.40 1,431,301
26/09/23 616.80 626.20 613.20 620.80 2,054,971
25/09/23 619.80 622.80 611.80 620.20 2,137,681
22/09/23 622.40 635.6421 621.00 625.00 2,912,914
21/09/23 621.00 644.60 619.00 619.00 2,432,417
20/09/23 604.80 626.80 604.80 626.80 1,885,574
19/09/23 598.60 608.80 598.60 603.60 1,183,504
18/09/23 620.00 622.40 599.00 600.60 1,213,892
Quote Details
52wk Low:479.80
52wk High:663.60
Vol:2.14M
Avg Vol(3m):29.8M
1Y Chng:+16.35%
1M Chng:+2.56%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.66B