Auto Trader Group (AUTO.L) Share Price

573.40 ▲ +10.80 (+1.92%)
Open: 566.20 Vol: 2.45M Day's range: 564.40 - 576.40 Jan 17, 16:30 GMT
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     571.52▲ 585.24▼
MA10 N/A     N/A     N/A     569.22▲ 569.68▲
MA20 N/A     N/A     N/A     583.09▼ 548.90▲
MA50 N/A     N/A     N/A     563.80▲ 541.51▲
MA100 N/A     N/A     N/A     543.90▲ 476.71▲
MA200 N/A     N/A     N/A     550.29▲ 428.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.918▼ 2.767▲
RSI N/A     N/A     N/A     50.132▲ 55.810▲
STOCH N/A     N/A     N/A     40.427     70.802    
WILL %R N/A     N/A     N/A     -66.552     -38.623    
CCI N/A     N/A     N/A     -37.043     30.096    
Latest Filters Detected On AUTO.L
BREAK $AUTO.L Price Breaks 30 Days High Set Alert
MA $AUTO.L Price Crossed Below MA(7) Set Alert
Auto Trader Group News
Thursday, January 16, 2020 12:23 AM
Auto Trader Group (LON:AUTO) had its target price lifted by stock analysts at Credit Suisse Group from GBX 440 ($5.79) to GBX 480 ($6.31) in a research report issued on Thursday, ThisIsMoney.Co.Uk ...
Monday, January 06, 2020 06:40 PM
By buying an index fund, you can roughly match the market return with ease. But if you buy good businesses at attractive prices, your portfolio returns could exceed the average market return. For ...
Sunday, January 05, 2020 04:00 PM
The company's earnings per share (over time) is depicted in the image below (click to see the exact numbers). LSE:AUTO Past and Future Earnings, January 6th 2020 We know that Auto Trader Group has ...
AUTO.L historical stock data
date open high low close volume
17/01/20 566.20 576.40 564.40 573.40 2,449,314
16/01/20 570.80 570.80 556.00 562.60 3,023,741
15/01/20 573.40 578.60 565.40 568.60 3,723,757
14/01/20 573.60 582.00 572.80 578.00 2,401,538
13/01/20 566.80 576.40 565.20 575.00 2,553,439
10/01/20 571.00 571.00 561.20 566.20 1,503,841
09/01/20 559.60 569.60 558.00 563.20 2,951,003
08/01/20 563.20 571.20 554.00 558.20 5,041,203
07/01/20 580.60 583.60 570.00 570.00 2,639,582
06/01/20 579.00 582.00 574.40 577.00 2,788,576
Quote Details
52wk Low:442.90
52wk High:613.80
Vol:2.45M
Avg Vol(3m):49.6M
1Y Chng:+26.08%
1M Chng:+2.83%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.27B