Auto Trader Group (AUTO.L) Share Price

561.20 ▲ +11.00 (+2.00%)
Open: 560.60 Vol: 1.67M Day's range: 556.804 - 567.40 Mar 01, 16:30 GMT
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     569.36▼ 577.68▼
MA10 N/A     N/A     N/A     585.48▼ 578.36▼
MA20 N/A     N/A     N/A     584.66▼ 574.44▼
MA50 N/A     N/A     N/A     584.72▼ 541.83▲
MA100 N/A     N/A     N/A     576.96▼ 545.56▲
MA200 N/A     N/A     N/A     561.74▼ 472.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.480▼ -3.035▼
RSI N/A     N/A     N/A     41.401▼ 48.401▼
STOCH N/A     N/A     N/A     16.806▼ 38.777    
WILL %R N/A     N/A     N/A     -82.228▼ -78.283▼
CCI N/A     N/A     N/A     -118.114▼ -90.353    
Latest Filters Detected On AUTO.L
CDL $AUTO.L Doji Candlestick Pattern Detected Set Alert
Auto Trader Group News
Sunday, February 28, 2021 02:55 PM
People are calling for a boycott on Trader Joe's after one of its employees was fired. A New York man said he was fired from his job after asking the company to do more to protect its workers from ...
Sunday, February 28, 2021 02:26 PM
(Reuters) - Australian casino operator Crown Resorts Ltd said on Monday that director John Poynton quit the board after a regulator ruled he was insufficiently independent of the company's biggest ...
Sunday, February 28, 2021 09:56 AM
Ireland captain Johnny Sexton admits Saturday’s crushing victory over Italy does not mean “everything is fixed”. Andy Farrell’s men bounced back from losses to Wales and France by running ...
AUTO.L historical stock data
date open high low close volume
01/03/21 560.60 567.40 556.804 561.20 1,668,105
26/02/21 560.40 570.00 547.80 550.20 4,126,035
25/02/21 580.40 584.20 568.60 572.00 1,694,042
24/02/21 581.00 584.12 575.20 578.00 1,548,623
23/02/21 594.20 597.40 575.40 585.40 2,209,039
22/02/21 602.60 602.60 591.60 593.40 1,759,201
19/02/21 605.80 619.60 605.80 607.60 3,709,338
18/02/21 591.80 605.20 591.80 603.80 1,995,756
17/02/21 609.40 613.00 592.20 593.20 2,239,652
16/02/21 616.60 623.20 610.00 610.00 3,216,720
Quote Details
52wk Low:308.60
52wk High:623.20
Vol:1.67M
Avg Vol(3m):28.4M
1Y Chng:+52.09%
1M Chng:-0.25%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.42B