Auto Trader Group (AUTO.L) Share Price

513.60 ▼ -0.40 (-0.08%)
Open: 511.80 Vol: 882.35K Day's range: 509.56 - 517.80 Jul 10, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     520.48▼ 528.92▼
MA10 N/A     N/A     N/A     523.40▼ 525.66▼
MA20 N/A     N/A     N/A     530.21▼ 485.28▲
MA50 N/A     N/A     N/A     521.92▼ 524.43▼
MA100 N/A     N/A     N/A     493.00▲ 506.08▲
MA200 N/A     N/A     N/A     524.30▼ 443.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.276▼ 7.081▲
RSI N/A     N/A     N/A     42.409▼ 50.049▲
STOCH N/A     N/A     N/A     33.967     66.843    
WILL %R N/A     N/A     N/A     -84.711▼ -31.437    
CCI N/A     N/A     N/A     -130.717▼ 32.476    
Latest Filters Detected On AUTO.L
CDL $AUTO.L Doji Star Candlestick Pattern Detected Set Alert
Auto Trader Group News
Saturday, July 04, 2020 12:06 AM
Auto Trader Group (LON:AUTO) was downgraded by equities research analysts at Liberum Capital to a “hold” rating in a research note issued to investors on Thursday, Stock Target Advisor reports. They ...
Thursday, July 02, 2020 02:54 AM
Auto Trader Group plc (LON:AUTO) has been downgraded to ‘hold’ by Liberum Capital, but upgraded to ‘add’ by Peel Hunt, with both brokers previously having ‘buy’ recommendations on the ...
Thursday, July 02, 2020 02:54 AM
Auto Trader Group plc (LON:AUTO) has been downgraded to ‘hold’ by Liberum Capital, but upgraded to ‘add’ by Peel Hunt, with both brokers previously having ‘buy’ recommendations on the ...
AUTO.L historical stock data
date open high low close volume
10/07/20 511.80 517.80 509.56 513.60 882,348
09/07/20 527.20 531.40 511.40 514.00 1,979,026
08/07/20 520.00 525.20 514.9172 517.40 2,385,398
07/07/20 529.20 533.40 521.40 527.40 1,867,802
06/07/20 525.00 531.80 523.60 530.00 1,387,615
03/07/20 535.20 539.6965 520.20 522.20 1,727,211
02/07/20 521.00 526.00 511.20 524.80 2,547,488
01/07/20 526.40 529.9811 512.20 523.20 2,222,006
30/06/20 525.20 538.00 524.60 526.40 3,645,636
29/06/20 525.20 537.60 524.40 535.00 3,149,078
Quote Details
52wk Low:308.60
52wk High:613.80
Vol:882.35K
Avg Vol(3m):42.8M
1Y Chng:-4.00%
1M Chng:-6.79%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.96B