Auto Trader Group (AUTO.L) Stock Price

463.70 ▲ +2.10 (+0.45%)
Open: 461.40 Vol: 2.68M Day's range: 460.70 - 465.60 Feb 21, 16:30 GMT
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 376.82▼ 378.00▼ 377.58▼ 458.88▲ 456.58▲
MA10 377.22▼ 377.52▼ 377.43▼ 456.31▲ 451.43▲
MA20 378.06▼ 377.49▼ 376.00▲ 454.70▲ 437.49▲
MA50 377.55▼ 375.23▲ 377.01▼ 449.36▲ 416.80▲
MA100 377.41▼ 377.03▼ 374.96▲ 435.38▲ 394.10▲
MA200 376.51▲ 374.99▲ 360.96▲ 429.06▲ 383.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.117▼ 0.236▲ 0.701▲ 0.743▲
RSI 41.472▼ 49.669▼ 52.213▲ 61.360▲ 62.150▲
STOCH 19.449▼ 64.860     39.027     69.212     83.656▲
WILL %R -76.471▼ -61.364     -66.234     -11.009▲ -4.412▲
CCI -87.126     -38.652     3.562     166.144▲ 115.516▲
Latest Filters Detected On AUTO.L
PSAR&MOM $AUTO.L PSAR Switch Up + Momentum Set Alert
Auto Trader Group News
Tuesday, February 12, 2019 03:19 AM
Today, HSBC initiated coverage on Auto Trader Group PLC (LON:AUTO) with a Hold with a price target of GBX 465. There are 9 Hold Ratings, 4 Buy Ratings, 2 Sell Ratings, no Strong Buy Ratings on the ...
Tuesday, February 12, 2019 03:12 AM
Today, HSBC initiated coverage on Auto Trader Group (LON:AUTO) with a Hold with a price target of GBX 465. There are 9 Hold Ratings, 4 Buy Ratings, 2 Sell Ratings, no Strong Buy Ratings on the stock.
AUTO.L historical stock data
date open high low close volume
21/02/19 461.40 465.60 460.70 463.70 2,676,509
20/02/19 458.50 465.00 457.50 461.60 2,977,430
19/02/19 452.90 461.00 451.90 460.70 2,705,763
18/02/19 454.00 454.70 449.80 454.20 2,242,171
15/02/19 458.00 466.10 454.20 454.20 4,766,303
14/02/19 453.20 459.20 453.20 458.00 3,809,469
13/02/19 451.70 457.10 450.90 452.90 4,810,917
12/02/19 455.00 459.70 449.40 450.90 2,170,555
11/02/19 455.10 456.40 452.50 453.70 9,235,632
08/02/19 450.10 454.10 446.40 453.20 3,036,891
Quote Details
Bid:0.00
Ask:0.00
52wk Low:328.90
52wk High:541.40
Vol:2.68M
Avg Vol(3m):83.6M
1Y Chng:+17.99%
1M Chng:+2.32%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.22B