Auto Trader Group (AUTO.L) Share Price

551.00 ▲ +21.00 (+3.96%)
Open: 530.20 Vol: 5.74M Day's range: 526.60 - 551.60 Oct 21, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     540.92▲ 524.08▲
MA10 N/A     N/A     N/A     522.48▲ 524.48▲
MA20 N/A     N/A     N/A     511.45▲ 534.34▲
MA50 N/A     N/A     N/A     517.87▲ 512.21▲
MA100 N/A     N/A     N/A     536.37▲ 451.17▲
MA200 N/A     N/A     N/A     522.65▲ 417.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.846▲ -1.694▼
RSI N/A     N/A     N/A     60.864▲ 56.626▲
STOCH N/A     N/A     N/A     77.156     54.558    
WILL %R N/A     N/A     N/A     -6.500▲ -6.500▲
CCI N/A     N/A     N/A     89.862     153.491▲
Latest Filters Detected On AUTO.L
BBANDS $AUTO.L Bollinger Bands Expanding Set Alert
Auto Trader Group News
Friday, October 18, 2019 05:19 PM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Auto Trader Group (LON:AUTO). While profit is not necessarily a social good, it's ...
Thursday, October 17, 2019 04:26 AM
Digital automotive marketplace Auto Trader (LSE: AUTO) is another FTSE 100 stock that could offer long-term growth potential. The company’s recent results showed that it is making progress in ...
Wednesday, October 16, 2019 11:00 AM
The biggest faller in the FTSE 100 at lunchtime was online car marketplace Auto Trader Group plc (LON:AUTO), which was down 3.4% at 531.2p as the latest UK inflation data pointed to a fall in the ...
AUTO.L historical stock data
date open high low close volume
21/10/19 530.20 551.60 526.60 551.00 5,739,751
18/10/19 537.80 541.80 528.80 530.00 3,903,565
17/10/19 535.00 550.5414 528.60 537.80 5,194,344
16/10/19 547.00 549.00 520.80 535.40 6,464,673
15/10/19 530.00 556.20 525.40 550.40 17,990,651
14/10/19 535.80 536.40 509.20 522.60 5,015,394
11/10/19 488.90 555.60 488.90 539.60 11,123,119
10/10/19 484.90 491.30 476.20 490.90 3,316,937
09/10/19 484.60 487.00 479.10 481.60 3,013,142
08/10/19 491.00 492.50 483.50 485.50 2,045,009
Quote Details
52wk Low:387.90
52wk High:606.80
Vol:5.74M
Avg Vol(3m):77.6M
1Y Chng:+25.00%
1M Chng:+9.59%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.09B