Auto Trader Group (AUTO.L) Stock Price

551.60 ▲ +5.00 (+0.91%)
Open: 546.80 Vol: 3.9M Day's range: 546.40 - 556.3596 Apr 18, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 376.82▼ 378.00▼ 377.58▼ 549.28▲ 532.11▲
MA10 377.22▼ 377.52▼ 377.43▼ 541.34▲ 503.95▲
MA20 378.06▼ 377.49▼ 376.00▲ 530.78▲ 476.05▲
MA50 377.55▼ 375.23▲ 377.01▼ 496.69▲ 443.37▲
MA100 377.41▼ 377.03▼ 374.96▲ 470.73▲ 403.14▲
MA200 376.51▲ 374.99▲ 360.96▲ 450.99▲ 392.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.117▼ 0.236▲ 0.561▲ 8.189▲
RSI 41.472▼ 49.669▼ 52.213▲ 73.884▲ 81.816▲
STOCH 19.449▼ 64.860     39.027     83.055▲ 94.832▲
WILL %R -76.471▼ -61.364     -66.234     -19.816▲ -6.847▲
CCI -87.126     -38.652     3.562     102.940▲ 139.617▲
Latest Filters Detected On AUTO.L
CDL $AUTO.L Harami Candlestick Pattern Detected Set Alert
Auto Trader Group News
Sunday, April 07, 2019 05:00 PM
To keep it practical, we'll show how Auto Trader Group plc's (LON:AUTO) P/E ratio could help you assess the value on offer. What is Auto Trader Group's P/E ratio? Well, based on the last twelve months ...
Tuesday, June 12, 2018 05:00 PM
Auto Trader Group plc (LSE:AUTO) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective. In the case of ...
Tuesday, June 12, 2018 05:00 PM
Auto Trader Group plc (LSE:AUTO) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective. In the case of ...
AUTO.L historical stock data
date open high low close volume
18/04/19 546.80 556.3596 546.40 551.60 3,896,741
17/04/19 559.40 560.20 541.00 546.60 4,766,567
16/04/19 545.20 559.60 545.00 557.40 3,395,311
15/04/19 546.60 548.00 542.20 545.20 2,993,850
12/04/19 545.00 549.20 542.00 545.60 5,924,564
11/04/19 535.20 545.00 534.80 541.00 3,666,788
10/04/19 532.80 533.80 524.40 533.80 3,736,890
09/04/19 522.00 538.20 521.60 531.80 4,265,135
08/04/19 531.40 532.80 527.40 529.00 3,047,498
05/04/19 527.20 532.60 526.8279 531.40 2,663,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:339.80
52wk High:560.20
Vol:3.9M
Avg Vol(3m):68.9M
1Y Chng:+45.12%
1M Chng:+15.62%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.12B