Auto Trader Group (AUTO.L) Stock Price

560.80 ▼ -1.40 (-0.25%)
Open: 562.00 Vol: 4.11M Day's range: 560.80 - 569.40 Jun 24, 16:30 BST
Loading chart ...
AUTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     566.40▼ 576.04▼
MA10 N/A     N/A     N/A     573.60▼ 579.08▼
MA20 N/A     N/A     N/A     582.30▼ 541.51▲
MA50 N/A     N/A     N/A     575.24▼ 478.85▲
MA100 N/A     N/A     N/A     529.43▲ 421.72▲
MA200 N/A     N/A     N/A     481.87▲ 404.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.179▼ -2.675▼
RSI N/A     N/A     N/A     41.115▼ 62.943▲
STOCH N/A     N/A     N/A     18.196▼ 57.310    
WILL %R N/A     N/A     N/A     -92.742▼ -45.010    
CCI N/A     N/A     N/A     -79.990     -6.347    
Latest Filters Detected On AUTO.L
CDL $AUTO.L Doji Candlestick Pattern Detected Set Alert
Auto Trader Group News
Friday, June 21, 2019 02:07 AM
When it comes to investing, I'm convinced it pays to buy and hold the best quality companies possible. These companies can compound investment returns at consistently above-average rates over the long ...
Wednesday, June 12, 2019 05:01 AM
Auto Trader Group PLC (LON:AUTO) shares moved in reverse after UBS downgraded its recommendation on the stock, citing “limited potential upside” and continued risk of a no-deal Brexit. The car ads ...
Wednesday, June 12, 2019 02:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The latest earnings update Auto Trader Group plc (LON:AUTO) released in ...
AUTO.L historical stock data
date open high low close volume
24/06/19 562.00 569.40 560.80 560.80 4,108,145
21/06/19 569.00 570.00 560.60 562.20 8,547,697
20/06/19 573.60 576.20 565.80 565.80 5,192,185
19/06/19 570.80 574.00 557.20 571.20 5,839,514
18/06/19 563.60 576.20 561.00 572.00 5,160,593
17/06/19 561.40 564.80 557.40 564.80 5,841,126
14/06/19 579.80 581.14 557.20 561.40 12,649,699
13/06/19 592.40 594.9293 579.00 580.20 11,439,779
12/06/19 596.80 600.20 584.00 591.60 7,402,308
11/06/19 599.00 606.80 596.40 606.00 5,394,738
Quote Details
52wk Low:375.60
52wk High:606.80
Vol:4.11M
Avg Vol(3m):86.6M
1Y Chng:+29.69%
1M Chng:-1.44%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.22B