| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 857.76▼ | 864.80▼ |
| MA10 | N/A | N/A | N/A | 869.68▼ | 842.78▲ |
| MA20 | N/A | N/A | N/A | 869.80▼ | 823.62▲ |
| MA50 | N/A | N/A | N/A | 842.09▲ | 755.94▲ |
| MA100 | N/A | N/A | N/A | 820.10▲ | 679.18▲ |
| MA200 | N/A | N/A | N/A | 769.46▲ | 645.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.678▼ | 1.480▲ |
| RSI | N/A | N/A | N/A | 41.563▼ | 61.379▲ |
| STOCH | N/A | N/A | N/A | 10.977▼ | 83.175▲ |
| WILL %R | N/A | N/A | N/A | -94.265▼ | -39.430 |
| CCI | N/A | N/A | N/A | -179.090▼ | 53.842 |
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Friday, October 04, 2024 01:44 AM
(Alliance News) - Private demand for new diesel cars in the UK is growing faster than for pure battery electrics, preliminary figures show. The Society of Motor Manufacturers & Traders (SMMT) said ...
|
|
Thursday, October 03, 2024 05:00 PM
Atul Auto Limited is an India-based company. The Company manufactures and sells auto rickshaws in domestic and overseas market. Its brands include ATUL RIK, which includes RIK+CNG, RIK CNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 848.00 | 854.00 | 843.20 | 846.40 | 1,070,507 |
| 03/10/24 | 863.20 | 863.20 | 847.20 | 847.60 | 1,417,785 |
| 02/10/24 | 868.40 | 870.80 | 856.40 | 859.40 | 1,214,390 |
| 01/10/24 | 871.20 | 876.026 | 863.40 | 867.60 | 1,081,779 |
| 30/09/24 | 871.20 | 877.40 | 860.60 | 867.80 | 2,248,773 |
| 27/09/24 | 877.00 | 880.40 | 869.00 | 873.60 | 1,765,908 |
| 26/09/24 | 897.00 | 899.00 | 877.00 | 877.00 | 1,163,158 |
| 25/09/24 | 880.00 | 888.20 | 875.80 | 888.20 | 1,131,115 |
| 24/09/24 | 890.60 | 894.20 | 876.00 | 884.00 | 1,075,482 |
| 23/09/24 | 875.80 | 887.80 | 874.00 | 885.20 | 826,264 |
|
|
||||
|
|
||||
|
|