Aritzia Inc (ATZ.T) Stock Price

31.89 ▲ +1.13 (+3.67%)
Open: 30.97 Vol: 311.93K Day's range: 30.93 - 32.05 Mar 03, 16:00 EST
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.58▲ 29.68▲
MA10 N/A     N/A     N/A     29.92▲ 28.01▲
MA20 N/A     N/A     N/A     29.27▲ 25.68▲
MA50 N/A     N/A     N/A     27.45▲ 20.68▲
MA100 N/A     N/A     N/A     25.04▲ 19.83▲
MA200 N/A     N/A     N/A     21.66▲ 17.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.178▲ 0.434▲
RSI N/A     N/A     N/A     76.294▲ 73.826▲
STOCH N/A     N/A     N/A     84.363▲ 82.345▲
WILL %R N/A     N/A     N/A     -3.687▲ -1.715▲
CCI N/A     N/A     N/A     154.726▲ 162.666▲
Latest Filters Detected On ATZ.T
BREAK $ATZ.T Price Breaks 10 Days High Set Alert
BREAK $ATZ.T Price Breaks 20 Days High Set Alert
PSAR&MOM $ATZ.T PSAR Switch Up + Momentum Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
03/03/21 30.97 32.05 30.93 31.89 311,928
02/03/21 30.60 30.98 30.56 30.76 165,004
01/03/21 30.36 31.21 30.35 30.65 275,940
26/02/21 29.57 30.54 29.57 29.99 330,431
25/02/21 29.98 30.33 29.33 29.62 199,090
24/02/21 29.90 30.38 29.72 30.04 359,079
23/02/21 28.90 30.105 28.80 29.91 443,396
22/02/21 28.91 29.27 28.50 29.20 282,194
19/02/21 28.50 29.13 28.19 28.91 545,263
18/02/21 28.01 28.42 27.76 28.27 278,204
Quote Details
52wk Low:9.22
52wk High:32.05
Vol:311.93K
Avg Vol(3m):4.7M
1Y Chng:+189.65%
1M Chng:+13.61%
Add to Watch List
More Information
Index N/A
Market Cap. 3.49B