Aritzia Inc (ATZ.T) Stock Price

24.23 ▲ +0.14 (+0.58%)
Open: 24.11 Vol: 168.18K Day's range: 24.07 - 24.39 Jan 16, 16:00 EST
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.84▲ 20.97▲
MA10 N/A     N/A     N/A     22.23▲ 19.96▲
MA20 N/A     N/A     N/A     20.65▲ 18.81▲
MA50 N/A     N/A     N/A     19.66▲ 18.12▲
MA100 N/A     N/A     N/A     18.54▲ 16.92▲
MA200 N/A     N/A     N/A     18.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.490▲ N/A    
RSI N/A     N/A     N/A     80.952▲ 80.303▲
STOCH N/A     N/A     N/A     90.833▲ 76.887    
WILL %R N/A     N/A     N/A     -2.914▲ -1.902▲
CCI N/A     N/A     N/A     96.942     287.571▲
Latest Filters Detected On ATZ.T
BREAK $ATZ.T Price Breaks 60 Days Low Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
16/01/20 24.11 24.39 24.07 24.23 168,175
15/01/20 23.87 24.30 23.69 24.09 358,424
14/01/20 23.98 24.00 23.41 23.78 327,220
13/01/20 23.40 23.97 22.97 23.93 586,348
10/01/20 23.98 23.98 22.34 23.16 665,429
09/01/20 21.50 24.36 20.63 24.01 1,490,297
08/01/20 19.91 20.60 19.74 20.53 278,508
07/01/20 19.50 19.95 19.43 19.92 281,210
06/01/20 19.44 19.46 19.14 19.41 172,474
03/01/20 19.03 19.29 19.03 19.23 120,190
Quote Details
52wk Low:15.85
52wk High:24.39
Vol:168.18K
Avg Vol(3m):3.4M
1Y Chng:+44.23%
1M Chng:+28.75%
Add to Watch List
More Information
Index N/A
Market Cap. 2.64B