Aritzia Inc (ATZ.T) Stock Price

17.45 ▲ +0.78 (+4.68%)
Open: 16.72 Vol: 208.16K Day's range: 16.59 - 17.58 Sep 22, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.50▼ 18.00▼
MA10 N/A     N/A     N/A     17.62▼ 17.92▼
MA20 N/A     N/A     N/A     18.21▼ 18.16▼
MA50 N/A     N/A     N/A     18.16▼ 18.67▼
MA100 N/A     N/A     N/A     18.04▼ 18.08▼
MA200 N/A     N/A     N/A     18.67▼ 16.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ -0.049▼
RSI N/A     N/A     N/A     44.974▼ 47.485▼
STOCH N/A     N/A     N/A     28.818     32.919    
WILL %R N/A     N/A     N/A     -68.524     -75.328▼
CCI N/A     N/A     N/A     -105.343▼ -124.229▼
Latest Filters Detected On ATZ.T
MA $ATZ.T Price Crossed Below MA(50) Set Alert
MACD $ATZ.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
22/09/20 16.72 17.58 16.59 17.45 208,157
21/09/20 17.09 17.09 16.32 16.67 378,982
18/09/20 18.04 18.32 17.23 17.40 294,314
17/09/20 17.70 18.14 17.64 18.10 325,779
16/09/20 18.16 18.16 17.76 17.89 163,938
15/09/20 17.58 18.24 17.58 18.00 157,598
14/09/20 17.70 17.89 17.49 17.53 134,434
11/09/20 17.68 18.15 17.41 17.60 153,909
10/09/20 18.00 18.05 17.51 17.59 297,761
09/09/20 18.22 18.26 17.825 17.96 199,135
Quote Details
52wk Low:9.22
52wk High:26.37
Vol:208.16K
Avg Vol(3m):4.7M
1Y Chng:+9.13%
1M Chng:-3.11%
Add to Watch List
More Information
Index N/A
Market Cap. 1.91B