Aritzia Inc (ATZ.T) Stock Price

18.84 ▲ +0.16 (+0.86%)
Open: 18.70 Vol: 256.09K Day's range: 18.47 - 18.98 Apr 18, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.62▲ 18.12▲
MA10 N/A     N/A     N/A     18.56▲ 17.46▲
MA20 N/A     N/A     N/A     18.17▲ 17.09▲
MA50 N/A     N/A     N/A     17.41▲ 16.84▲
MA100 N/A     N/A     N/A     17.13▲ 14.94▲
MA200 N/A     N/A     N/A     17.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ N/A    
RSI N/A     N/A     N/A     68.863▲ N/A    
STOCH N/A     N/A     N/A     80.158▲ 72.111    
WILL %R N/A     N/A     N/A     -11.382▲ -4.502▲
CCI N/A     N/A     N/A     136.487▲ 135.281▲
Latest Filters Detected On ATZ.T
BREAK $ATZ.T Price Breaks 10 Days High Set Alert
BREAK $ATZ.T Price Breaks 20 Days High Set Alert
BREAK $ATZ.T Price Breaks 30 Days High Set Alert
BREAK $ATZ.T Price Breaks 60 Days High Set Alert
Aritzia Inc News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
ATZ.T historical stock data
date open high low close volume
18/04/19 18.70 18.98 18.47 18.84 256,091
17/04/19 18.63 18.79 18.51 18.68 321,125
16/04/19 18.55 18.70 18.50 18.60 416,105
15/04/19 18.49 18.59 18.48 18.52 121,753
12/04/19 18.61 18.65 18.44 18.47 191,717
11/04/19 18.49 18.62 18.39 18.59 498,041
10/04/19 18.55 18.55 18.31 18.39 253,684
09/04/19 18.59 18.60 18.43 18.50 247,777
08/04/19 18.35 18.65 18.23 18.64 319,345
05/04/19 18.42 18.50 18.24 18.32 115,414
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.00
52wk High:19.79
Vol:256.09K
Avg Vol(3m):6.1M
1Y Chng:+51.45%
1M Chng:+16.58%
Add to Watch List
More Information
Sector Consumer Cyclical
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 2.41B