Aritzia Inc (ATZ.T) Stock Price

33.55 ▲ +0.46 (+1.39%)
Open: 33.83 Vol: 195.21K Day's range: 33.24 - 34.05 Apr 15, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.72▼ 35.30▼
MA10 N/A     N/A     N/A     34.66▼ 35.77▼
MA20 N/A     N/A     N/A     35.91▼ 33.48▲
MA50 N/A     N/A     N/A     36.35▼ 30.02▲
MA100 N/A     N/A     N/A     32.22▲ 36.95▼
MA200 N/A     N/A     N/A     28.71▲ 35.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.401▼ -0.189▼
RSI N/A     N/A     N/A     38.609▼ 51.679▲
STOCH N/A     N/A     N/A     7.313▼ 31.609    
WILL %R N/A     N/A     N/A     -90.570▼ -88.303▼
CCI N/A     N/A     N/A     -95.734     -123.120▼
Latest Filters Detected On ATZ.T
GAP $ATZ.T Open Gap Up %2 Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
15/04/24 33.83 34.05 33.24 33.55 195,207
12/04/24 33.74 34.00 33.07 33.09 230,202
11/04/24 33.34 34.85 33.30 34.16 165,730
10/04/24 33.76 34.09 33.31 33.44 359,269
09/04/24 34.50 34.755 33.96 34.37 179,433
08/04/24 35.19 35.40 34.52 34.56 176,645
05/04/24 35.79 35.94 35.14 35.24 234,436
04/04/24 36.30 36.53 35.53 35.80 228,397
03/04/24 36.97 37.02 35.67 36.06 216,871
02/04/24 36.91 37.17 35.64 36.29 236,799
Quote Details
52wk Low:20.67
52wk High:44.11
Vol:195.21K
Avg Vol(3m):5.3M
1Y Chng:-23.54%
1M Chng:-4.93%
Add to Watch List
More Information
Index N/A
Market Cap. 3.77B