Aritzia Inc (ATZ.T) Stock Price

49.44 ▼ -0.06 (-0.12%)
Open: 49.06 Vol: 316.43K Day's range: 48.61 - 49.75 Oct 21, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.43▲ 44.65▲
MA10 N/A     N/A     N/A     45.95▲ 42.74▲
MA20 N/A     N/A     N/A     43.80▲ 39.44▲
MA50 N/A     N/A     N/A     41.97▲ 32.76▲
MA100 N/A     N/A     N/A     38.48▲ 25.80▲
MA200 N/A     N/A     N/A     33.96▲ 21.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.822▲ 0.678▲
RSI N/A     N/A     N/A     73.254▲ 81.338▲
STOCH N/A     N/A     N/A     91.135▲ 83.038▲
WILL %R N/A     N/A     N/A     -10.671▲ -6.685▲
CCI N/A     N/A     N/A     85.572     219.876▲
Latest Filters Detected On ATZ.T
CDL $ATZ.T Doji Candlestick Pattern Detected Set Alert
BREAK $ATZ.T Price Breaks 20 Days Low Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
21/10/21 49.06 49.75 48.61 49.44 316,425
20/10/21 49.87 49.87 48.84 49.50 388,549
19/10/21 50.51 50.67 49.26 49.66 403,499
18/10/21 48.19 50.68 48.18 50.32 505,269
15/10/21 47.90 48.45 47.10 48.23 531,063
14/10/21 43.87 48.87 43.87 47.50 1,623,222
13/10/21 40.10 40.55 39.44 40.54 323,977
12/10/21 41.27 41.27 39.06 40.13 628,518
08/10/21 42.08 42.38 41.51 42.15 645,054
07/10/21 41.58 42.88 41.43 42.02 289,210
Quote Details
52wk Low:19.44
52wk High:50.68
Vol:316.43K
Avg Vol(3m):6.9M
1Y Chng:+146.58%
1M Chng:+20.38%
Add to Watch List
More Information
Index N/A
Market Cap. 5.44B