Aritzia Inc (ATZ.T) Stock Price

23.38 ▲ +0.05 (+0.21%)
Open: 23.21 Vol: 179.93K Day's range: 22.97 - 23.41 Nov 27, 16:00 EST
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.77▼ 22.31▲
MA10 N/A     N/A     N/A     23.93▼ 21.13▲
MA20 N/A     N/A     N/A     22.71▲ 19.60▲
MA50 N/A     N/A     N/A     20.67▲ 19.13▲
MA100 N/A     N/A     N/A     19.49▲ 18.40▲
MA200 N/A     N/A     N/A     18.37▲ 16.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.097▼ 0.549▲
RSI N/A     N/A     N/A     59.537▲ 61.733▲
STOCH N/A     N/A     N/A     55.644     78.321    
WILL %R N/A     N/A     N/A     -47.619     -14.528▲
CCI N/A     N/A     N/A     -48.798     118.764▲
Latest Filters Detected On ATZ.T
MA $ATZ.T Price Crossed Below MA(7) Set Alert
MA $ATZ.T Price Crossed Above MA(13) Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
27/11/20 23.21 23.41 22.97 23.38 179,926
26/11/20 23.55 23.75 23.12 23.33 128,404
25/11/20 24.19 24.36 23.39 23.54 257,507
24/11/20 24.45 24.50 24.10 24.27 260,408
23/11/20 24.31 24.57 24.15 24.33 294,721
20/11/20 23.96 24.58 23.78 24.28 418,577
19/11/20 23.78 24.02 23.545 24.00 182,357
18/11/20 23.95 24.32 23.69 23.93 102,483
17/11/20 24.23 24.23 23.51 23.92 189,470
16/11/20 23.77 24.36 23.14 24.32 352,874
Quote Details
52wk Low:9.22
52wk High:26.37
Vol:179.93K
Avg Vol(3m):5.8M
1Y Chng:+22.41%
1M Chng:+7.10%
Add to Watch List