Aritzia Inc (ATZ.T) Stock Price

17.36 +0.00 (+0.00%)
Open: 17.42 Vol: 136.53K Day's range: 17.27 - 17.45 Aug 21, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.47▼ 17.69▼
MA10 N/A     N/A     N/A     17.72▼ 17.37▼
MA20 N/A     N/A     N/A     17.75▼ 17.91▼
MA50 N/A     N/A     N/A     17.38▼ 17.66▼
MA100 N/A     N/A     N/A     17.94▼ 15.63▲
MA200 N/A     N/A     N/A     17.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ N/A    
RSI N/A     N/A     N/A     45.854▼ N/A    
STOCH N/A     N/A     N/A     17.819▼ 52.585    
WILL %R N/A     N/A     N/A     -92.105▼ -60.573    
CCI N/A     N/A     N/A     -122.540▼ -23.030    
Latest Filters Detected On ATZ.T
CDL $ATZ.T Matching Low Candlestick Pattern Detected Set Alert
CDL $ATZ.T Hammer Candlestick Pattern Detected Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
21/08/19 17.42 17.45 17.27 17.36 136,530
20/08/19 17.55 17.55 17.31 17.36 181,382
19/08/19 17.63 17.71 17.51 17.60 201,359
16/08/19 17.52 17.63 17.34 17.55 107,493
15/08/19 17.57 17.64 17.31 17.50 125,318
14/08/19 17.87 18.07 17.50 17.65 240,600
13/08/19 17.82 18.11 17.81 18.00 180,442
12/08/19 18.08 18.12 17.82 17.88 237,528
09/08/19 18.11 18.23 17.91 18.10 173,262
08/08/19 18.11 18.26 17.97 18.24 171,593
Quote Details
52wk Low:15.075
52wk High:19.79
Vol:136.53K
Avg Vol(3m):4.6M
1Y Chng:+7.09%
1M Chng:+4.08%
Add to Watch List
More Information
Index N/A
Market Cap. 1.87B