Aritzia Inc (ATZ.T) Stock Price

18.15 ▼ -0.37 (-2.00%)
Open: 18.14 Vol: 83.21K Day's range: 18.14 - 18.45 Feb 15, 16:00 EST
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.03▲ 17.11▲
MA10 N/A     N/A     N/A     17.84▲ 16.74▲
MA20 N/A     N/A     N/A     17.20▲ 17.71▲
MA50 N/A     N/A     N/A     16.84▲ 15.94▲
MA100 N/A     N/A     N/A     17.56▲ 14.73▲
MA200 N/A     N/A     N/A     16.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ N/A    
RSI N/A     N/A     N/A     62.070▲ N/A    
STOCH N/A     N/A     N/A     85.659▲ 56.569    
WILL %R N/A     N/A     N/A     -16.594▲ -27.902    
CCI N/A     N/A     N/A     107.146▲ 61.726    
Latest Filters Detected On ATZ.T
CDL $ATZ.T Doji Candlestick Pattern Detected Set Alert
GAP $ATZ.T Open Gap Down %2 Set Alert
Aritzia Inc News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ATZ.T historical stock data
date open high low close volume
15/02/19 18.14 18.45 18.14 18.15 83,208
13/02/19 18.20 18.53 18.16 18.52 214,804
12/02/19 17.79 18.23 17.69 18.15 155,879
11/02/19 17.68 17.81 17.65 17.70 51,714
08/02/19 17.87 17.92 17.58 17.65 140,760
07/02/19 17.62 18.00 17.47 17.92 109,862
06/02/19 17.73 17.97 17.54 17.70 77,396
05/02/19 17.44 17.83 17.37 17.66 98,527
04/02/19 17.52 17.52 17.19 17.42 174,864
01/02/19 17.10 17.60 17.10 17.52 257,840
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.59
52wk High:19.79
Vol:83.21K
Avg Vol(3m):5.4M
1Y Chng:+46.25%
1M Chng:+17.48%
Add to Watch List