Aritzia Inc (ATZ.T) Stock Price

17.91 ▼ -0.09 (-0.50%)
Open: 18.01 Vol: 165.98K Day's range: 17.81 - 18.25 Dec 07, 16:00 EST
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.11▼ 18.66▼
MA10 N/A     N/A     N/A     17.95▼ 18.69▼
MA20 N/A     N/A     N/A     18.30▼ 17.59▲
MA50 N/A     N/A     N/A     18.38▼ 15.18▲
MA100 N/A     N/A     N/A     17.40▲ 14.66▲
MA200 N/A     N/A     N/A     15.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ N/A    
RSI N/A     N/A     N/A     45.140▼ N/A    
STOCH N/A     N/A     N/A     52.994     69.317    
WILL %R N/A     N/A     N/A     -61.538     -48.329    
CCI N/A     N/A     N/A     -27.727     -0.788    
Latest Filters Detected On ATZ.T
MA $ATZ.T MA(20) Crossed Below MA(50) Set Alert
Aritzia Inc News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ATZ.T historical stock data
date open high low close volume
07/12/18 18.01 18.25 17.81 17.91 165,979
06/12/18 17.81 18.19 17.61 18.00 169,777
05/12/18 18.37 18.44 17.82 18.05 95,313
04/12/18 18.21 18.53 18.17 18.34 214,943
03/12/18 18.45 18.68 17.835 18.24 324,344
30/11/18 17.41 18.45 17.41 18.27 240,955
29/11/18 17.87 18.01 17.27 17.41 216,201
28/11/18 17.47 18.04 17.30 17.92 150,834
27/11/18 17.80 17.81 17.26 17.50 266,584
26/11/18 18.94 18.95 17.85 17.87 249,685
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.59
52wk High:19.79
Vol:165.98K
Avg Vol(3m):4.8M
1Y Chng:+43.17%
1M Chng:-3.50%
Add to Watch List