Aritzia Inc (ATZ.T) Stock Price

18.84 ▼ -0.03 (-0.16%)
Open: 18.89 Vol: 56.12K Day's range: 18.82 - 19.04 Dec 06, 16:00 EST
Free Stock Screener
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.88▼ 19.07▼
MA10 N/A     N/A     N/A     18.84▼ 18.37▲
MA20 N/A     N/A     N/A     18.95▼ 17.86▲
MA50 N/A     N/A     N/A     18.33▲ 17.61▲
MA100 N/A     N/A     N/A     17.83▲ 16.47▲
MA200 N/A     N/A     N/A     17.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ N/A    
RSI N/A     N/A     N/A     51.582▲ 56.903▲
STOCH N/A     N/A     N/A     60.710     86.597▲
WILL %R N/A     N/A     N/A     -37.500     -19.839▲
CCI N/A     N/A     N/A     78.145     57.333    
Latest Filters Detected On ATZ.T
MA $ATZ.T Price Crossed Below MA(7) Set Alert
MA $ATZ.T Price Crossed Below MA(13) Set Alert
MA $ATZ.T Price Crossed Below MA(26) Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
06/12/19 18.89 19.04 18.82 18.84 56,119
05/12/19 18.82 18.88 18.55 18.87 85,370
04/12/19 18.79 18.95 18.74 18.79 98,454
03/12/19 18.96 18.96 18.515 18.82 108,427
02/12/19 18.92 19.17 18.91 19.06 194,192
29/11/19 18.97 19.05 18.75 18.87 112,014
28/11/19 18.89 19.11 18.74 18.93 135,149
27/11/19 18.76 18.85 18.58 18.75 374,231
26/11/19 18.76 18.88 18.69 18.72 135,035
25/11/19 18.72 18.79 18.70 18.75 115,234
Quote Details
52wk Low:15.075
52wk High:19.59
Vol:56.12K
Avg Vol(3m):4.2M
1Y Chng:+18.71%
1M Chng:+0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 2.03B