Aritzia Inc (ATZ.T) Stock Price

46.64 ▲ +0.87 (+1.90%)
Open: 45.94 Vol: 392.7K Day's range: 45.59 - 47.06 Nov 29, 16:00 EST
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.80▲ 45.43▲
MA10 N/A     N/A     N/A     45.00▲ 46.29▲
MA20 N/A     N/A     N/A     45.28▲ 45.89▲
MA50 N/A     N/A     N/A     46.46▲ 39.57▲
MA100 N/A     N/A     N/A     45.77▲ 36.39▲
MA200 N/A     N/A     N/A     40.79▲ 39.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.235▲ -0.610▼
RSI N/A     N/A     N/A     56.565▲ 56.991▲
STOCH N/A     N/A     N/A     66.701     32.341    
WILL %R N/A     N/A     N/A     -10.219▲ -50.688    
CCI N/A     N/A     N/A     108.516▲ -18.862    
Latest Filters Detected On ATZ.T
PSAR&MOM $ATZ.T PSAR Switch Up + Momentum Set Alert
MA $ATZ.T Price Crossed Above MA(50) Set Alert
BREAK $ATZ.T Price Breaks 10 Days High Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
29/11/24 45.94 47.06 45.59 46.64 392,700
28/11/24 46.00 46.21 45.63 45.77 68,300
27/11/24 44.80 46.50 44.80 46.08 338,200
26/11/24 45.35 45.45 44.32 44.92 346,781
25/11/24 44.21 46.055 44.05 45.57 585,922
22/11/24 43.55 44.12 43.19 43.81 517,594
21/11/24 43.90 43.90 42.95 43.33 412,939
20/11/24 44.60 44.61 43.62 43.86 198,877
19/11/24 45.02 45.25 44.56 44.64 149,059
18/11/24 45.27 46.41 45.15 45.37 222,472
Quote Details
52wk Low:22.88
52wk High:51.80
Vol:392.7K
Avg Vol(3m):7.3M
1Y Chng:+81.41%
1M Chng:+4.97%
Add to Watch List