Aritzia Inc (ATZ.T) Stock Price

74.05 ▼ -0.53 (-0.71%)
Open: 74.58 Vol: 554.28K Day's range: 72.60 - 75.48 Jul 10, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.17▼ 69.75▲
MA10 N/A     N/A     N/A     72.78▲ 67.23▲
MA20 N/A     N/A     N/A     69.88▲ 59.11▲
MA50 N/A     N/A     N/A     66.15▲ 55.10▲
MA100 N/A     N/A     N/A     59.62▲ 43.39▲
MA200 N/A     N/A     N/A     56.76▲ 43.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.247▲ 1.574▲
RSI N/A     N/A     N/A     70.217▲ 67.962▲
STOCH N/A     N/A     N/A     83.518▲ 90.128▲
WILL %R N/A     N/A     N/A     -16.502▲ -4.433▲
CCI N/A     N/A     N/A     68.879     96.657    
Latest Filters Detected On ATZ.T
MA $ATZ.T Price Crossed Below MA(7) Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
10/07/25 74.58 75.48 72.60 74.05 554,277
09/07/25 74.71 75.48 73.51 74.58 447,338
08/07/25 74.84 75.25 72.94 74.06 834,704
07/07/25 74.21 75.72 73.66 74.15 517,310
04/07/25 73.28 75.00 73.24 74.02 167,951
03/07/25 73.64 74.84 73.21 73.84 401,561
02/07/25 69.76 74.34 69.08 73.95 1,120,468
30/06/25 69.82 71.29 69.64 70.55 242,032
27/06/25 69.40 71.00 68.63 69.39 270,858
26/06/25 68.24 69.41 67.87 69.21 300,034
Quote Details
52wk Low:36.51
52wk High:75.72
Vol:554.28K
Avg Vol(3m):8.3M
1Y Chng:+62.75%
1M Chng:+10.59%
Add to Watch List