Aritzia Inc (ATZ.T) Stock Price

20.28 ▲ +1.17 (+6.12%)
Open: 19.54 Vol: 297.76K Day's range: 19.32 - 20.31 Jul 06, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.18▲ 18.97▲
MA10 N/A     N/A     N/A     18.79▲ 18.10▲
MA20 N/A     N/A     N/A     18.93▲ 16.64▲
MA50 N/A     N/A     N/A     17.59▲ 18.47▲
MA100 N/A     N/A     N/A     17.30▲ 18.01▲
MA200 N/A     N/A     N/A     18.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.517▲
RSI N/A     N/A     N/A     63.238▲ 56.293▲
STOCH N/A     N/A     N/A     53.511     68.145    
WILL %R N/A     N/A     N/A     -1.220▲ -15.909▲
CCI N/A     N/A     N/A     178.024▲ 95.930    
Latest Filters Detected On ATZ.T
CDL $ATZ.T Doji Candlestick Pattern Detected Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
06/07/20 19.54 20.31 19.32 20.28 297,757
03/07/20 19.31 19.42 19.01 19.11 148,873
02/07/20 19.02 19.73 19.02 19.35 402,738
30/06/20 18.19 19.15 18.09 19.01 231,836
29/06/20 17.99 18.30 17.85 18.14 313,276
26/06/20 18.28 18.51 17.85 17.85 268,054
25/06/20 18.09 18.62 18.07 18.28 219,549
24/06/20 18.83 18.83 17.93 18.22 362,508
23/06/20 18.89 19.10 18.49 18.98 182,360
22/06/20 18.60 18.98 18.26 18.70 298,933
Quote Details
52wk Low:9.22
52wk High:26.37
Vol:297.76K
Avg Vol(3m):5.3M
1Y Chng:+21.66%
1M Chng:+21.51%
Add to Watch List
More Information
Index N/A
Market Cap. 2.00B