Aritzia Inc (ATZ.T) Stock Price

18.56 ▲ +0.42 (+2.32%)
Open: 18.36 Vol: 315.18K Day's range: 18.20 - 18.64 Jun 17, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.89▲ 18.16▲
MA10 N/A     N/A     N/A     17.79▲ 18.46▲
MA20 N/A     N/A     N/A     18.18▲ 17.90▲
MA50 N/A     N/A     N/A     18.49▲ 17.51▲
MA100 N/A     N/A     N/A     17.77▲ 15.27▲
MA200 N/A     N/A     N/A     17.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ N/A    
RSI N/A     N/A     N/A     55.764▲ N/A    
STOCH N/A     N/A     N/A     51.796     41.978    
WILL %R N/A     N/A     N/A     -21.264▲ -36.525    
CCI N/A     N/A     N/A     125.319▲ 27.233    
Latest Filters Detected On ATZ.T
BREAK $ATZ.T Price Breaks 10 Days High Set Alert
MA $ATZ.T Price Crossed Above MA(26) Set Alert
MA $ATZ.T Price Crossed Above MA(50) Set Alert
MACD $ATZ.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATZ.T MACD cross and RSI above 55 Set Alert
PSAR&MOM $ATZ.T PSAR Switch Up + Momentum Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
17/06/19 18.36 18.64 18.20 18.56 315,175
13/06/19 17.72 18.24 17.72 18.14 265,217
12/06/19 18.00 18.12 17.58 17.65 282,072
11/06/19 17.33 17.97 17.27 17.89 832,888
10/06/19 17.74 17.74 17.19 17.23 212,073
07/06/19 17.82 17.90 17.62 17.69 194,483
06/06/19 17.72 18.13 17.64 17.77 313,753
05/06/19 17.84 18.06 17.53 17.67 335,022
04/06/19 17.69 17.89 17.51 17.75 318,405
03/06/19 17.79 18.17 17.44 17.59 415,767
Quote Details
52wk Low:15.075
52wk High:19.79
Vol:315.18K
Avg Vol(3m):5.9M
1Y Chng:+19.20%
1M Chng:-1.12%
Add to Watch List
More Information
Index N/A
Market Cap. 1.97B