Aritzia Inc (ATZ.T) Stock Price

18.61 ▼ -0.12 (-0.64%)
Open: 18.50 Vol: 437.44K Day's range: 17.98 - 18.73 Oct 18, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.65▲ 16.96▲
MA10 N/A     N/A     N/A     16.85▲ 17.07▲
MA20 N/A     N/A     N/A     16.90▲ 17.27▲
MA50 N/A     N/A     N/A     17.16▲ 17.48▲
MA100 N/A     N/A     N/A     17.30▲ 16.02▲
MA200 N/A     N/A     N/A     17.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.287▲ N/A    
RSI N/A     N/A     N/A     70.314▲ N/A    
STOCH N/A     N/A     N/A     51.671     32.842    
WILL %R N/A     N/A     N/A     -15.077▲ -15.077▲
CCI N/A     N/A     N/A     144.356▲ 110.188▲
Latest Filters Detected On ATZ.T
BREAK $ATZ.T Price Breaks 10 Days High Set Alert
BREAK $ATZ.T Price Breaks 20 Days High Set Alert
BREAK $ATZ.T Price Breaks 30 Days High Set Alert
BREAK $ATZ.T Price Breaks 60 Days High Set Alert
GAP $ATZ.T Open Gap Up %2 Set Alert
GAP $ATZ.T Open Gap Up %3 Set Alert
GAP $ATZ.T Open Gap Up %5 Set Alert
MA $ATZ.T Price Crossed Above MA(13) Set Alert
MA $ATZ.T Price Crossed Above MA(26) Set Alert
MA $ATZ.T Price Crossed Above MA(50) Set Alert
MA $ATZ.T Price Crossed Above MA(200) Set Alert
MACD $ATZ.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ATZ.T RSI(14) Crossed Above 50 Set Alert
RSI $ATZ.T RSI(14) Crossed Above 70 Set Alert
RSI&VOL $ATZ.T RSI Cross Up and Volume Set Alert
RSI&MACD $ATZ.T MACD cross and RSI above 55 Set Alert
PSAR&MOM $ATZ.T PSAR Switch Up + Momentum Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
18/10/19 18.50 18.73 17.98 18.61 437,436
17/10/19 18.85 18.97 18.48 18.73 548,604
16/10/19 17.65 19.10 17.64 18.75 2,056,918
15/10/19 16.11 16.23 15.98 16.16 513,660
11/10/19 16.05 16.12 15.96 15.98 335,006
10/10/19 16.00 16.02 15.85 15.94 121,608
09/10/19 16.00 16.04 15.92 15.99 576,122
07/10/19 16.18 16.22 16.04 16.06 185,195
04/10/19 16.18 16.28 15.94 16.06 338,673
03/10/19 16.30 16.34 15.94 16.20 509,124
Quote Details
52wk Low:15.075
52wk High:19.79
Vol:437.44K
Avg Vol(3m):4.9M
1Y Chng:-3.92%
1M Chng:+9.15%
Add to Watch List