Aritzia Inc (ATZ.T) Stock Price

45.50 ▲ +0.35 (+0.78%)
Open: 45.50 Vol: 254.88K Day's range: 45.18 - 45.85 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.72▼ 43.58▲
MA10 N/A     N/A     N/A     46.49▼ 39.63▲
MA20 N/A     N/A     N/A     42.89▲ 37.35▲
MA50 N/A     N/A     N/A     38.52▲ 31.68▲
MA100 N/A     N/A     N/A     36.99▲ 36.92▲
MA200 N/A     N/A     N/A     32.82▲ 37.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 1.069▲
RSI N/A     N/A     N/A     64.002▲ 68.940▲
STOCH N/A     N/A     N/A     60.204     88.150▲
WILL %R N/A     N/A     N/A     -29.642     -16.636▲
CCI N/A     N/A     N/A     22.469     148.213▲
Latest Filters Detected On ATZ.T
▼ MACD $ATZ.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ATZ.T Doji Candlestick Pattern Detected Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
26/07/24 45.50 45.85 45.18 45.50 254,883
25/07/24 45.59 45.69 44.84 45.15 334,957
24/07/24 46.32 46.44 45.32 45.57 218,457
23/07/24 45.72 46.64 44.88 46.61 440,486
22/07/24 46.97 47.08 45.67 45.79 343,230
19/07/24 46.89 47.22 46.52 46.89 406,036
17/07/24 47.37 47.85 47.03 47.35 512,322
16/07/24 46.80 47.75 46.62 47.65 729,769
15/07/24 47.23 48.23 45.86 46.71 637,122
12/07/24 43.12 47.88 43.00 47.66 1,736,986
Quote Details
52wk Low:20.67
52wk High:48.23
Vol:254.88K
Avg Vol(3m):7.1M
1Y Chng:+89.74%
1M Chng:+20.79%
Add to Watch List
More Information
Index N/A
Market Cap. 5.11B