Aritzia Inc (ATZ.T) Stock Price

33.64 ▼ -0.37 (-1.09%)
Open: 33.80 Vol: 413.81K Day's range: 33.02 - 34.46 Jul 06, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.37▼ 34.40▼
MA10 N/A     N/A     N/A     34.53▼ 36.35▼
MA20 N/A     N/A     N/A     34.60▼ 41.41▼
MA50 N/A     N/A     N/A     37.49▼ 45.32▼
MA100 N/A     N/A     N/A     42.80▼ 36.12▼
MA200 N/A     N/A     N/A     46.60▼ 27.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.181▲ -1.046▼
RSI N/A     N/A     N/A     37.411▼ 33.394▼
STOCH N/A     N/A     N/A     47.076     16.232▼
WILL %R N/A     N/A     N/A     -62.548     -88.586▼
CCI N/A     N/A     N/A     -45.216     -86.387    
Latest Filters Detected On ATZ.T
BREAK $ATZ.T Price Breaks 30 Days Low Set Alert
MACD $ATZ.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $ATZ.T MA(20) Crossed Above MA(50) Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
06/07/22 33.80 34.46 33.02 33.64 413,808
05/07/22 33.60 34.56 33.47 34.01 344,933
04/07/22 35.51 35.51 32.48 34.36 286,643
30/06/22 34.42 35.08 33.08 34.85 365,364
29/06/22 35.58 35.88 34.72 34.98 245,339
28/06/22 35.97 36.93 35.53 35.59 306,629
27/06/22 35.06 36.66 34.90 35.79 345,022
24/06/22 33.76 35.86 33.76 34.90 492,261
23/06/22 33.61 34.60 33.30 33.57 150,439
22/06/22 33.60 33.91 33.15 33.64 112,094
Quote Details
52wk Low:31.67
52wk High:60.64
Vol:413.81K
Avg Vol(3m):5.7M
1Y Chng:-6.16%
1M Chng:-5.16%
Add to Watch List