Aritzia Inc (ATZ.T) Stock Price

59.03 ▼ -0.36 (-0.61%)
Open: 59.67 Vol: 537.6K Day's range: 57.98 - 59.82 May 09, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.48▲ 49.37▲
MA10 N/A     N/A     N/A     53.83▲ 50.23▲
MA20 N/A     N/A     N/A     48.83▲ 58.13▲
MA50 N/A     N/A     N/A     51.08▲ 50.10▲
MA100 N/A     N/A     N/A     57.64▲ 39.95▲
MA200 N/A     N/A     N/A     51.93▲ 42.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.784▲ -1.043▼
RSI N/A     N/A     N/A     70.184▲ 57.173▲
STOCH N/A     N/A     N/A     90.832▲ 39.909    
WILL %R N/A     N/A     N/A     -5.127▲ -38.284    
CCI N/A     N/A     N/A     103.721▲ 19.079    
Latest Filters Detected On ATZ.T
RSI $ATZ.T RSI(14) Crossed Above 70 Set Alert
BREAK $ATZ.T Price Breaks 30 Days High Set Alert
BREAK $ATZ.T Price Breaks 20 Days High Set Alert
BREAK $ATZ.T Price Breaks 10 Days High Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
09/05/25 59.67 59.82 57.98 59.03 537,600
08/05/25 57.05 59.905 57.05 59.39 752,259
07/05/25 56.35 58.04 56.35 56.75 712,242
06/05/25 54.87 56.60 54.87 56.36 639,834
05/05/25 55.92 56.95 55.33 55.87 797,900
02/05/25 56.10 57.66 53.05 56.42 1,725,300
01/05/25 48.91 49.695 47.47 49.60 675,000
30/04/25 47.67 48.76 46.67 48.49 664,090
29/04/25 47.69 49.00 47.69 48.66 472,802
28/04/25 47.00 48.61 45.84 47.69 446,184
Quote Details
52wk Low:31.875
52wk High:73.44
Vol:537.6K
Avg Vol(3m):14.2M
1Y Chng:+77.05%
1M Chng:+16.13%
Add to Watch List
More Information
Index N/A
Market Cap. 6.75B