Aritzia Inc (ATZ.T) Stock Price

43.37 ▲ +0.83 (+1.95%)
Open: 42.75 Vol: 222.8K Day's range: 42.73 - 43.86 Mar 31, 16:00 EDT
Free Stock Screener
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.15▲ 41.11▲
MA10 N/A     N/A     N/A     40.58▲ 42.96▲
MA20 N/A     N/A     N/A     40.63▲ 45.81▼
MA50 N/A     N/A     N/A     43.21▲ 43.88▼
MA100 N/A     N/A     N/A     46.24▼ 44.05▼
MA200 N/A     N/A     N/A     44.76▼ 32.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.511▲ -0.745▼
RSI N/A     N/A     N/A     59.047▲ 47.254▼
STOCH N/A     N/A     N/A     51.933     15.595▼
WILL %R N/A     N/A     N/A     -8.909▲ -62.302    
CCI N/A     N/A     N/A     208.043▲ -61.479    
Latest Filters Detected On ATZ.T
MA $ATZ.T Price Crossed Above MA(50) Set Alert
▲ BREAK $ATZ.T Price Breaks 20 Days High Set Alert
▲ BREAK $ATZ.T Price Breaks 10 Days High Set Alert
Aritzia Inc News
ATZ.T historical stock data
date open high low close volume
31/03/23 42.75 43.86 42.73 43.37 222,796
30/03/23 42.45 42.98 41.88 42.54 295,911
29/03/23 39.60 42.41 39.60 42.08 610,178
28/03/23 38.50 39.39 38.36 39.20 408,244
27/03/23 39.29 39.375 38.55 38.55 171,225
24/03/23 40.30 40.30 38.88 39.03 380,235
23/03/23 40.05 40.62 39.82 40.51 297,217
22/03/23 40.09 40.67 39.73 39.95 333,569
21/03/23 40.89 40.99 39.98 40.09 408,258
20/03/23 41.16 41.70 39.885 40.51 353,609
Quote Details
52wk Low:31.67
52wk High:55.56
Vol:222.8K
Avg Vol(3m):9.1M
1Y Chng:-8.27%
1M Chng:-3.13%
Add to Watch List
More Information
Index N/A
Market Cap. 5.04B