| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 11.80▼ | 14.28▼ |
| MA10 | N/A | N/A | N/A | 11.82▼ | 19.52▼ |
| MA20 | N/A | N/A | N/A | 13.75▼ | 20.05▼ |
| MA50 | N/A | N/A | N/A | 20.26▼ | 18.68▼ |
| MA100 | N/A | N/A | N/A | 20.19▼ | 17.76▼ |
| MA200 | N/A | N/A | N/A | 18.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.148▲ | N/A |
| RSI | N/A | N/A | N/A | 26.155▼ | 27.135▼ |
| STOCH | N/A | N/A | N/A | 58.857 | 19.290▼ |
| WILL %R | N/A | N/A | N/A | -70.259 | -91.953▼ |
| CCI | N/A | N/A | N/A | -87.221 | -136.741▼ |
|
Wednesday, April 01, 2020 05:45 AM
$56.40-35.2 Aritzia Inc. (TSX:ATZ) $12.31-35.4 SSR Mining Inc. (TSX:SSRM) $16.05-35.8 IGM Financial Inc. (TSX:IGM) $23.35-35.8 Magna International Inc. (TSX:MG) $44.91-36.4 Restaurant Brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 11.16 | 11.40 | 10.06 | 10.60 | 839,800 |
| 01/04/20 | 12.00 | 12.12 | 11.07 | 11.19 | 332,791 |
| 31/03/20 | 12.48 | 13.07 | 12.25 | 12.31 | 172,626 |
| 30/03/20 | 12.33 | 12.53 | 12.01 | 12.50 | 233,432 |
| 27/03/20 | 12.96 | 12.96 | 11.95 | 12.41 | 329,932 |
| 26/03/20 | 12.58 | 13.53 | 12.42 | 13.13 | 389,632 |
| 25/03/20 | 11.96 | 13.40 | 11.25 | 12.50 | 537,905 |
| 24/03/20 | 11.25 | 11.86 | 10.86 | 11.81 | 571,969 |
| 23/03/20 | 11.01 | 11.03 | 10.01 | 10.66 | 342,481 |
| 20/03/20 | 11.26 | 11.55 | 10.76 | 11.08 | 872,336 |
|
|
||||
|
|
||||
|
|