| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.80▲ | 45.43▲ |
| MA10 | N/A | N/A | N/A | 45.00▲ | 46.29▲ |
| MA20 | N/A | N/A | N/A | 45.28▲ | 45.89▲ |
| MA50 | N/A | N/A | N/A | 46.46▲ | 39.57▲ |
| MA100 | N/A | N/A | N/A | 45.77▲ | 36.39▲ |
| MA200 | N/A | N/A | N/A | 40.79▲ | 39.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.235▲ | -0.610▼ |
| RSI | N/A | N/A | N/A | 56.565▲ | 56.991▲ |
| STOCH | N/A | N/A | N/A | 66.701 | 32.341 |
| WILL %R | N/A | N/A | N/A | -10.219▲ | -50.688 |
| CCI | N/A | N/A | N/A | 108.516▲ | -18.862 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 45.94 | 47.06 | 45.59 | 46.64 | 392,700 |
| 28/11/24 | 46.00 | 46.21 | 45.63 | 45.77 | 68,300 |
| 27/11/24 | 44.80 | 46.50 | 44.80 | 46.08 | 338,200 |
| 26/11/24 | 45.35 | 45.45 | 44.32 | 44.92 | 346,781 |
| 25/11/24 | 44.21 | 46.055 | 44.05 | 45.57 | 585,922 |
| 22/11/24 | 43.55 | 44.12 | 43.19 | 43.81 | 517,594 |
| 21/11/24 | 43.90 | 43.90 | 42.95 | 43.33 | 412,939 |
| 20/11/24 | 44.60 | 44.61 | 43.62 | 43.86 | 198,877 |
| 19/11/24 | 45.02 | 45.25 | 44.56 | 44.64 | 149,059 |
| 18/11/24 | 45.27 | 46.41 | 45.15 | 45.37 | 222,472 |
|
|
||||
|
|
||||
|
|