Aritzia Inc (ATZ.T) Stock Price

10.60 ▼ -0.59 (-5.27%)
Open: 11.16 Vol: 839.8K Day's range: 10.06 - 11.40 Apr 02, 16:00 EDT
Loading chart ...
ATZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.80▼ 14.28▼
MA10 N/A     N/A     N/A     11.82▼ 19.52▼
MA20 N/A     N/A     N/A     13.75▼ 20.05▼
MA50 N/A     N/A     N/A     20.26▼ 18.68▼
MA100 N/A     N/A     N/A     20.19▼ 17.76▼
MA200 N/A     N/A     N/A     18.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ N/A    
RSI N/A     N/A     N/A     26.155▼ 27.135▼
STOCH N/A     N/A     N/A     58.857     19.290▼
WILL %R N/A     N/A     N/A     -70.259     -91.953▼
CCI N/A     N/A     N/A     -87.221     -136.741▼
Latest Filters Detected On ATZ.T
BREAK $ATZ.T Price Breaks 30 Days High Set Alert
MA $ATZ.T Price Crossed Above MA(7) Set Alert
Aritzia Inc News
Wednesday, April 01, 2020 05:45 AM
$56.40-35.2 Aritzia Inc. (TSX:ATZ) $12.31-35.4 SSR Mining Inc. (TSX:SSRM) $16.05-35.8 IGM Financial Inc. (TSX:IGM) $23.35-35.8 Magna International Inc. (TSX:MG) $44.91-36.4 Restaurant Brands ...
ATZ.T historical stock data
date open high low close volume
02/04/20 11.16 11.40 10.06 10.60 839,800
01/04/20 12.00 12.12 11.07 11.19 332,791
31/03/20 12.48 13.07 12.25 12.31 172,626
30/03/20 12.33 12.53 12.01 12.50 233,432
27/03/20 12.96 12.96 11.95 12.41 329,932
26/03/20 12.58 13.53 12.42 13.13 389,632
25/03/20 11.96 13.40 11.25 12.50 537,905
24/03/20 11.25 11.86 10.86 11.81 571,969
23/03/20 11.01 11.03 10.01 10.66 342,481
20/03/20 11.26 11.55 10.76 11.08 872,336
Quote Details
52wk Low:9.22
52wk High:26.37
Vol:839.8K
Avg Vol(3m):5.4M
1Y Chng:-43.25%
1M Chng:-58.79%
Add to Watch List