Atalaya Mining Plc (ATYM.L) Stock Price

212.50 ▼ -2.00 (-0.93%)
Open: 214.50 Vol: 74.96K Day's range: 210.00 - 214.50 Jun 17, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     213.60▼ 210.90▲
MA10 N/A     N/A     N/A     213.05▼ 211.05▲
MA20 N/A     N/A     N/A     209.60▲ 221.85▼
MA50 N/A     N/A     N/A     215.88▼ 225.28▼
MA100 N/A     N/A     N/A     224.34▼ 209.17▲
MA200 N/A     N/A     N/A     225.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.957▲ -0.956▼
RSI N/A     N/A     N/A     52.388▲ 44.609▼
STOCH N/A     N/A     N/A     60.831     26.042    
WILL %R N/A     N/A     N/A     -35.897     -66.250    
CCI N/A     N/A     N/A     -8.843     -34.784    
Latest Filters Detected On ATYM.L
MA $ATYM.L Price Crossed Below MA(7) Set Alert
MA $ATYM.L Price Crossed Below MA(13) Set Alert
Atalaya Mining Plc News
Sunday, June 02, 2019 11:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the June share price for Atalaya Mining Plc (LON:ATYM) reflect what ...
Tuesday, May 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The latest earnings announcement Atalaya Mining Plc (LON:ATYM) released in ...
Friday, May 03, 2019 05:00 PM
Growth expectations for Atalaya Mining Plc (LON:ATYM) are high, but many investors are starting to ask whether its last close at £2.09 can still be rationalized by the future potential. Below I will ...
ATYM.L historical stock data
date open high low close volume
17/06/19 214.50 214.50 210.00 212.50 74,957
14/06/19 214.00 216.98 212.9011 214.50 28,969
13/06/19 213.50 216.98 212.10 214.00 21,418
12/06/19 213.50 213.50 212.00 213.50 13,566
11/06/19 212.50 214.90 212.00 213.50 52,661
10/06/19 212.50 212.50 210.00 212.50 19,319
07/06/19 212.50 212.50 212.50 212.50 29,693
06/06/19 212.50 213.00 212.50 212.50 27,151
05/06/19 212.50 212.50 212.50 212.50 11,591
04/06/19 212.50 214.00 211.00 212.50 22,079
Quote Details
52wk Low:188.00
52wk High:265.00
Vol:74.96K
Avg Vol(3m):1.8M
1Y Chng:-15.00%
1M Chng:+1.67%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 294.59M