Atalaya Mining Plc (ATYM.L) Stock Price

239.00 ▼ -1.50 (-0.62%)
Open: 240.50 Vol: 6.61K Day's range: 236.00 - 242.00 Feb 15, 16:30 GMT
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     241.00▼ 238.30▲
MA10 N/A     N/A     N/A     240.70▼ 225.95▲
MA20 N/A     N/A     N/A     238.68▲ 227.68▲
MA50 N/A     N/A     N/A     224.93▲ 230.87▲
MA100 N/A     N/A     N/A     228.60▲ 192.82▲
MA200 N/A     N/A     N/A     232.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.691▼ N/A    
RSI N/A     N/A     N/A     64.001▲ 56.815▲
STOCH N/A     N/A     N/A     59.391     86.546▲
WILL %R N/A     N/A     N/A     -54.545     -10.526▲
CCI N/A     N/A     N/A     -8.256     104.320▲
Latest Filters Detected On ATYM.L
MA $ATYM.L Price Crossed Below MA(13) Set Alert
RSI $ATYM.L RSI(14) Crossed Below 70 Set Alert
Atalaya Mining Plc News
ATYM.L historical stock data
date open high low close volume
15/02/19 240.50 242.00 236.00 239.00 6,608
14/02/19 241.50 242.00 238.70 240.50 66,746
13/02/19 242.00 242.6667 238.01 241.50 7,091
12/02/19 242.00 242.00 239.01 242.00 1,467,692
11/02/19 240.50 242.50 238.50 242.00 32,039
08/02/19 240.00 244.00 238.50 240.50 50,734
07/02/19 240.50 244.64 236.00 240.00 23,902
06/02/19 240.50 244.99 238.25 240.50 16,152
05/02/19 240.50 245.00 237.66 240.50 10,160
04/02/19 236.00 245.00 235.25 240.50 46,663
Quote Details
Bid:0.00
Ask:0.00
52wk Low:188.00
52wk High:265.00
Vol:6.61K
Avg Vol(3m):1.2M
1Y Chng:+22.56%
1M Chng:+14.63%
Add to Watch List