Atalaya Mining Plc (ATYM.L) Share Price

340.00 ▼ -1.00 (-0.29%)
Open: 342.50 Vol: 48.94K Day's range: 335.00 - 349.85 Mar 29, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     344.50▼ 347.70▼
MA10 N/A     N/A     N/A     336.05▲ 354.45▼
MA20 N/A     N/A     N/A     347.13▼ 338.68▲
MA50 N/A     N/A     N/A     355.27▼ 310.79▲
MA100 N/A     N/A     N/A     333.99▲ 338.92▲
MA200 N/A     N/A     N/A     296.20▲ 269.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.414▲ -1.420▼
RSI N/A     N/A     N/A     46.386▼ 52.367▲
STOCH N/A     N/A     N/A     51.705     47.443    
WILL %R N/A     N/A     N/A     -54.545     -61.644    
CCI N/A     N/A     N/A     30.382     -48.675    
Latest Filters Detected On ATYM.L
MA $ATYM.L Price Crossed Below MA(7) Set Alert
Atalaya Mining Plc News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
ATYM.L historical stock data
date open high low close volume
29/03/23 342.50 349.85 335.00 340.00 48,935
28/03/23 348.50 350.00 338.50 341.00 117,030
27/03/23 350.50 353.40 340.00 340.00 187,537
24/03/23 352.50 364.00 346.50 351.50 110,723
23/03/23 330.00 355.00 323.75 350.00 381,540
22/03/23 337.50 339.00 325.00 325.00 511,455
21/03/23 324.50 340.00 320.09 338.00 539,272
20/03/23 326.50 329.00 320.00 320.00 387,953
17/03/23 328.50 331.93 325.00 325.00 307,188
16/03/23 335.00 338.00 325.00 330.00 699,333
Quote Details
52wk Low:183.00
52wk High:410.00
Vol:48.94K
Avg Vol(3m):4.4M
1Y Chng:-13.92%
1M Chng:-4.23%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 476.99M