Atalaya Mining Plc (ATYM.L) Share Price

187.00 ▲ +2.50 (+1.36%)
Open: 184.50 Vol: 620.04K Day's range: 183.75 - 192.00 Oct 18, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     189.30▼ 193.70▼
MA10 N/A     N/A     N/A     190.85▼ 194.90▼
MA20 N/A     N/A     N/A     193.78▼ 202.48▼
MA50 N/A     N/A     N/A     196.31▼ 213.73▼
MA100 N/A     N/A     N/A     203.35▼ 215.93▼
MA200 N/A     N/A     N/A     214.51▼ 168.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.655▼ -0.839▼
RSI N/A     N/A     N/A     28.184▼ 33.824▼
STOCH N/A     N/A     N/A     30.366     31.899    
WILL %R N/A     N/A     N/A     -72.368     -88.710▼
CCI N/A     N/A     N/A     -146.152▼ -108.959▼
Latest Filters Detected On ATYM.L
CDL $ATYM.L Doji Candlestick Pattern Detected Set Alert
MA $ATYM.L Price Crossed Above MA(7) Set Alert
Atalaya Mining Plc News
Friday, October 18, 2019 11:01 AM
Meanwhile, Atalaya Mining (TSX:AYM,LSE:ATYM) has reviewed its existing production guidance to 44,000 to 45,000 tonnes compared to the previous 45,000 to 46,500 due to a slight delay in expansion ...
Friday, October 11, 2019 05:15 PM
Atalaya Mining Plc (LON:ATYM) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of ATYM, it is ...
Monday, August 26, 2019 05:00 PM
Alberto Arsenio Lavandeira Adan became the CEO of Atalaya Mining Plc (LON:ATYM) in 2014. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
ATYM.L historical stock data
date open high low close volume
18/10/19 184.50 192.00 183.75 187.00 620,038
17/10/19 188.00 188.00 182.80 184.50 26,501
16/10/19 191.50 191.50 189.2299 191.50 48,567
15/10/19 192.00 192.00 189.2106 191.50 31,732
14/10/19 192.50 194.00 190.40 192.00 18,626
11/10/19 192.50 193.2199 190.00 192.50 40,092
10/10/19 192.00 194.00 190.40 192.50 14,731
09/10/19 192.00 194.00 190.40 192.00 25,151
08/10/19 192.00 192.00 190.00 192.00 5,925
07/10/19 192.50 193.50 190.40 193.00 39,524
Quote Details
52wk Low:182.80
52wk High:250.00
Vol:620.04K
Avg Vol(3m):1.8M
1Y Chng:-19.22%
1M Chng:-4.83%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 253.39M