| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 213.60▼ | 210.90▲ |
| MA10 | N/A | N/A | N/A | 213.05▼ | 211.05▲ |
| MA20 | N/A | N/A | N/A | 209.60▲ | 221.85▼ |
| MA50 | N/A | N/A | N/A | 215.88▼ | 225.28▼ |
| MA100 | N/A | N/A | N/A | 224.34▼ | 209.17▲ |
| MA200 | N/A | N/A | N/A | 225.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.957▲ | -0.956▼ |
| RSI | N/A | N/A | N/A | 52.388▲ | 44.609▼ |
| STOCH | N/A | N/A | N/A | 60.831 | 26.042 |
| WILL %R | N/A | N/A | N/A | -35.897 | -66.250 |
| CCI | N/A | N/A | N/A | -8.843 | -34.784 |
|
Sunday, June 02, 2019 11:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the June share price for Atalaya Mining Plc (LON:ATYM) reflect what ...
|
|
Tuesday, May 14, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The latest earnings announcement Atalaya Mining Plc (LON:ATYM) released in ...
|
|
Friday, May 03, 2019 05:00 PM
Growth expectations for Atalaya Mining Plc (LON:ATYM) are high, but many investors are starting to ask whether its last close at £2.09 can still be rationalized by the future potential. Below I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 214.50 | 214.50 | 210.00 | 212.50 | 74,957 |
| 14/06/19 | 214.00 | 216.98 | 212.9011 | 214.50 | 28,969 |
| 13/06/19 | 213.50 | 216.98 | 212.10 | 214.00 | 21,418 |
| 12/06/19 | 213.50 | 213.50 | 212.00 | 213.50 | 13,566 |
| 11/06/19 | 212.50 | 214.90 | 212.00 | 213.50 | 52,661 |
| 10/06/19 | 212.50 | 212.50 | 210.00 | 212.50 | 19,319 |
| 07/06/19 | 212.50 | 212.50 | 212.50 | 212.50 | 29,693 |
| 06/06/19 | 212.50 | 213.00 | 212.50 | 212.50 | 27,151 |
| 05/06/19 | 212.50 | 212.50 | 212.50 | 212.50 | 11,591 |
| 04/06/19 | 212.50 | 214.00 | 211.00 | 212.50 | 22,079 |
|
|
||||
|
|
||||
|
|