Atalaya Mining Plc (ATYM.L) Stock Price

198.00 +0.00 (+0.00%)
Open: 198.00 Vol: 3.27K Day's range: 195.50 - 199.00 Aug 21, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     199.70▼ 208.50▼
MA10 N/A     N/A     N/A     205.05▼ 207.15▼
MA20 N/A     N/A     N/A     210.63▼ 210.15▼
MA50 N/A     N/A     N/A     208.94▼ 221.79▼
MA100 N/A     N/A     N/A     213.07▼ 213.96▼
MA200 N/A     N/A     N/A     218.32▼ 163.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.982▼ -0.392▼
RSI N/A     N/A     N/A     21.099▼ 37.844▼
STOCH N/A     N/A     N/A     20.120     47.067    
WILL %R N/A     N/A     N/A     -86.667▼ -88.000▼
CCI N/A     N/A     N/A     -124.448▼ -153.767▼
Latest Filters Detected On ATYM.L
CDL $ATYM.L Doji Candlestick Pattern Detected Set Alert
Atalaya Mining Plc News
Monday, August 19, 2019 04:37 PM
Starting the week on a productive note was Atalaya Mining (TSX:AYM,LSE:ATYM), which announced the full mechanical completion of an expansion at its Proyecto Riotinto copper asset. Located in ...
Monday, August 19, 2019 06:56 AM
Atalaya Mining (LON:ATYM) 197.5 pence, Mkt Cap £271.2m – Mechanical completion of expansion to 15mtpa at Proyecto Riotinto Atalaya Mining has announced that it has reached mechanical completion of its ...
Tuesday, July 30, 2019 11:08 PM
Today we'll look at Atalaya Mining Plc (LON:ATYM) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our view of ...
ATYM.L historical stock data
date open high low close volume
21/08/19 198.00 199.00 195.50 198.00 3,266
20/08/19 198.00 198.50 197.05 198.00 9,008
19/08/19 201.50 201.50 195.00 198.00 44,850
16/08/19 204.50 204.50 198.00 200.00 30,119
15/08/19 210.50 210.50 202.00 204.50 61,167
14/08/19 210.50 210.50 207.80 210.50 18,061
13/08/19 210.50 210.50 207.80 210.50 290
12/08/19 210.50 210.50 206.00 210.50 20,628
09/08/19 209.50 210.50 206.09 210.50 12,733
08/08/19 211.50 211.50 207.06 210.00 21,795
Quote Details
52wk Low:188.00
52wk High:265.00
Vol:3.27K
Avg Vol(3m):642.8K
1Y Chng:-6.16%
1M Chng:-4.58%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 271.93M