Atalaya Mining Plc (ATYM.L) Stock Price

212.50 +0.00 (+0.00%)
Open: 212.50 Vol: 16.18K Day's range: 210.00 - 215.00 Dec 07, 16:30 GMT
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     213.70▼ 211.90▲
MA10 N/A     N/A     N/A     212.50     229.40▼
MA20 N/A     N/A     N/A     209.00▲ 228.18▼
MA50 N/A     N/A     N/A     229.72▼ 222.71▼
MA100 N/A     N/A     N/A     227.84▼ 185.06▲
MA200 N/A     N/A     N/A     230.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.085▲ N/A    
RSI N/A     N/A     N/A     46.235▼ N/A    
STOCH N/A     N/A     N/A     73.375     28.088    
WILL %R N/A     N/A     N/A     -23.437▲ -68.182    
CCI N/A     N/A     N/A     46.459     -66.255    
Latest Filters Detected On ATYM.L
CDL $ATYM.L Doji Candlestick Pattern Detected Set Alert
Atalaya Mining Plc News
ATYM.L historical stock data
date open high low close volume
07/12/18 212.50 215.00 210.00 212.50 16,176
06/12/18 214.00 215.00 209.9251 212.50 10,592
05/12/18 217.50 217.50 210.00 214.00 28,554
04/12/18 211.50 220.00 211.50 217.50 38,274
03/12/18 211.50 216.0397 208.70 212.00 174,182
30/11/18 211.50 216.0396 208.70 211.50 39,721
29/11/18 217.00 220.00 208.70 211.50 37,525
28/11/18 211.50 219.00 211.50 217.00 27,777
27/11/18 203.50 214.9999 202.22 211.50 60,620
26/11/18 196.50 207.00 196.50 205.00 101,810
Quote Details
Bid:0.00
Ask:0.00
52wk Low:155.00
52wk High:265.00
Vol:16.18K
Avg Vol(3m):1.7M
1Y Chng:+29.97%
1M Chng:-10.34%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 291.85M