Atalaya Mining Plc (ATYM.L) Share Price

325.00 ▼ -3.00 (-0.91%)
Open: 335.00 Vol: 159.83K Day's range: 321.00 - 335.00 Feb 23, 16:30 GMT
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     326.20▼ 328.00▼
MA10 N/A     N/A     N/A     324.30▲ 336.70▼
MA20 N/A     N/A     N/A     329.00▼ 323.50▲
MA50 N/A     N/A     N/A     335.14▼ 328.81▼
MA100 N/A     N/A     N/A     320.66▲ 321.52▲
MA200 N/A     N/A     N/A     324.91▲ 304.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.192▲ -0.625▼
RSI N/A     N/A     N/A     47.448▼ 48.911▼
STOCH N/A     N/A     N/A     50.395     27.036    
WILL %R N/A     N/A     N/A     -56.522     -70.704    
CCI N/A     N/A     N/A     22.534     -35.630    
Latest Filters Detected On ATYM.L
MA $ATYM.L Price Crossed Below MA(26) Set Alert
MA $ATYM.L Price Crossed Below MA(13) Set Alert
GAP $ATYM.L Open Gap Up %2 Set Alert
CDL $ATYM.L Engulfing Candlestick Pattern Detected Set Alert
Atalaya Mining Plc News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Wednesday, February 21, 2024 11:34 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? One... Simply Wall St. Market Cool On Atalaya Mining Plc's (LON:ATYM) Earnings It's ...
ATYM.L historical stock data
date open high low close volume
23/02/24 335.00 335.00 321.00 325.00 159,830
22/02/24 327.00 333.00 326.00 328.00 176,464
21/02/24 330.00 333.00 325.00 326.00 50,417
20/02/24 325.00 337.00 322.00 325.00 240,515
19/02/24 330.00 330.04 322.00 327.00 74,222
16/02/24 316.00 328.00 315.00 327.00 280,271
15/02/24 326.00 326.00 316.00 316.00 496,836
14/02/24 326.00 326.6799 316.00 319.00 212,816
13/02/24 324.00 327.00 320.00 325.00 90,754
12/02/24 328.00 329.00 324.00 325.00 109,896
Quote Details
52wk Low:281.00
52wk High:380.00
Vol:159.83K
Avg Vol(3m):2.8M
1Y Chng:-6.07%
1M Chng:-1.52%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 454.67M