Atalaya Mining Plc (ATYM.L) Share Price

210.00 ▲ +10.00 (+5.00%)
Open: 204.4999 Vol: 167.65K Day's range: 200.0001 - 213.9999 Nov 27, 16:30 GMT
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     198.40▲ 188.20▲
MA10 N/A     N/A     N/A     195.00▲ 179.55▲
MA20 N/A     N/A     N/A     187.00▲ 184.18▲
MA50 N/A     N/A     N/A     177.59▲ 162.34▲
MA100 N/A     N/A     N/A     182.87▲ 186.30▲
MA200 N/A     N/A     N/A     155.88▲ 186.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.857▲ 1.922▲
RSI N/A     N/A     N/A     77.338▲ 66.695▲
STOCH N/A     N/A     N/A     76.117     83.198▲
WILL %R N/A     N/A     N/A     -12.121▲ -4.124▲
CCI N/A     N/A     N/A     237.246▲ 193.434▲
Latest Filters Detected On ATYM.L
CDL $ATYM.L Doji Candlestick Pattern Detected Set Alert
BREAK $ATYM.L Price Breaks 30 Days High Set Alert
RSI $ATYM.L RSI(14) Crossed Below 70 Set Alert
Atalaya Mining Plc News
Friday, November 20, 2020 11:43 PM
Atalaya Mining Plc (ATYM.L) (LON:ATYM)‘s stock had its “buy” rating reaffirmed by investment analysts at Canaccord Genuity in a research note issued on Thursday, AR Network reports. They currently ...
Friday, November 20, 2020 01:23 AM
· Revenues for Q3 2020 increased to €65.8 million compared with €44.4 million for the three months ended 30 September 2019 ("Q3 2019"). The increase was mainly due to higher concentrate sales volumes ...
Thursday, November 12, 2020 06:03 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Atalaya Mining Plc (LON:ATYM) as an investment opportunity by taking the forecast future cash flows of ...
ATYM.L historical stock data
date open high low close volume
27/11/20 204.4999 213.9999 200.0001 210.00 167,654
26/11/20 201.50 205.00 199.12 200.00 2,792,716
25/11/20 188.00 205.00 188.00 201.50 144,446
24/11/20 192.4799 195.00 184.6401 188.50 3,446,394
23/11/20 190.20 194.88 189.02 192.00 1,485,171
20/11/20 194.6499 194.88 190.00 192.00 1,424,182
19/11/20 190.00 194.6499 188.14 191.50 238,579
18/11/20 194.6499 194.65 188.14 191.50 13,742
17/11/20 190.00 194.6499 188.14 191.50 1,951
16/11/20 187.5001 194.6499 187.5001 191.50 117,120
Quote Details
52wk Low:77.00
52wk High:214.00
Vol:167.65K
Avg Vol(3m):5.1M
1Y Chng:+9.95%
1M Chng:+20.97%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 288.41M