| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 411.20▼ | 402.60▲ |
| MA10 | N/A | N/A | N/A | 409.20▲ | 381.20▲ |
| MA20 | N/A | N/A | N/A | 402.33▲ | 347.38▲ |
| MA50 | N/A | N/A | N/A | 373.83▲ | 323.69▲ |
| MA100 | N/A | N/A | N/A | 341.62▲ | 244.26▲ |
| MA200 | N/A | N/A | N/A | 333.30▲ | 231.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.537▼ | 7.288▲ |
| RSI | N/A | N/A | N/A | 61.700▲ | 71.693▲ |
| STOCH | N/A | N/A | N/A | 69.336 | 88.382▲ |
| WILL %R | N/A | N/A | N/A | -33.333 | -6.034▲ |
| CCI | N/A | N/A | N/A | 47.163 | 83.594 |
|
Monday, November 29, 2021 12:39 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Sunday, November 28, 2021 11:40 PM
Future PLC (LSE:FUTR) reports its full-year results on Tuesday but it sounds like analysts are more excited about any possible new acquisitions the media group will announce. “Every year is a ...
|
|
Friday, November 26, 2021 09:06 AM
The start of the new month of December means there will be the next round of economic data, in particular, PMI surveys and Friday's US non-farm payrolls Companies such as Future, Wise, Pennon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 412.00 | 412.00 | 405.00 | 411.00 | 223,661 |
| 30/11/21 | 405.00 | 410.00 | 400.00 | 409.00 | 2,783,945 |
| 29/11/21 | 411.00 | 414.9999 | 405.00 | 409.00 | 458,166 |
| 26/11/21 | 415.00 | 418.00 | 405.00 | 412.00 | 979,990 |
| 25/11/21 | 410.20 | 415.00 | 410.00 | 415.00 | 111,864 |
| 24/11/21 | 414.00 | 414.00 | 407.70 | 412.00 | 221,372 |
| 23/11/21 | 407.10 | 413.91 | 405.00 | 412.00 | 418,889 |
| 22/11/21 | 407.2499 | 410.00 | 400.00 | 403.00 | 76,493 |
| 19/11/21 | 403.35 | 409.95 | 403.00 | 406.00 | 261,259 |
| 18/11/21 | 410.00 | 410.00 | 402.50 | 403.00 | 128,532 |
|
|
||||
|
|
||||
|
|