Atalaya Mining Plc (ATYM.L) Share Price

330.00 ▲ +8.00 (+2.48%)
Open: 325.00 Vol: 37.04K Day's range: 322.00 - 332.4999 Sep 27, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     336.40▼ 337.00▼
MA10 N/A     N/A     N/A     341.50▼ 334.50▼
MA20 N/A     N/A     N/A     335.25▼ 330.10▼
MA50 N/A     N/A     N/A     333.72▼ 330.51▼
MA100 N/A     N/A     N/A     329.80▲ 340.41▼
MA200 N/A     N/A     N/A     337.63▼ 287.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.475▼ 0.983▲
RSI N/A     N/A     N/A     46.537▼ 49.037▼
STOCH N/A     N/A     N/A     39.923     43.435    
WILL %R N/A     N/A     N/A     -74.286     -62.963    
CCI N/A     N/A     N/A     -118.545▼ 23.759    
Latest Filters Detected On ATYM.L
CDL $ATYM.L Harami Candlestick Pattern Detected Set Alert
Atalaya Mining Plc News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Wednesday, September 13, 2023 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
ATYM.L historical stock data
date open high low close volume
27/09/23 325.00 332.4999 322.00 330.00 37,044
26/09/23 334.00 334.96 321.00 322.00 61,780
25/09/23 349.00 351.65 331.00 335.00 48,149
22/09/23 335.00 352.00 335.00 352.00 49,676
21/09/23 339.00 346.00 331.00 343.00 189,690
20/09/23 341.00 345.00 335.00 342.00 62,177
19/09/23 345.00 346.50 340.00 341.00 51,412
18/09/23 347.00 352.00 342.00 345.00 33,362
15/09/23 346.00 354.79 346.00 351.00 80,721
14/09/23 344.00 356.00 341.32 354.00 62,679
Quote Details
52wk Low:191.00
52wk High:385.00
Vol:37.04K
Avg Vol(3m):1.9M
1Y Chng:+48.65%
1M Chng:-4.62%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 450.41M