Atalaya Mining Plc (ATYM.L) Share Price

152.00 ▲ +4.50 (+3.05%)
Open: 149.20 Vol: 83.06K Day's range: 147.30 - 156.00 Jul 02, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     147.40▲ 142.50▲
MA10 N/A     N/A     N/A     146.04▲ 127.60▲
MA20 N/A     N/A     N/A     142.70▲ 124.90▲
MA50 N/A     N/A     N/A     125.55▲ 167.67▼
MA100 N/A     N/A     N/A     130.34▲ 195.07▼
MA200 N/A     N/A     N/A     162.16▼ 179.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ 6.956▲
RSI N/A     N/A     N/A     73.388▲ 54.933▲
STOCH N/A     N/A     N/A     65.180     91.443▲
WILL %R N/A     N/A     N/A     -22.695▲ -5.063▲
CCI N/A     N/A     N/A     195.523▲ 136.676▲
Latest Filters Detected On ATYM.L
MACD $ATYM.L MACD(12,26,9) Crossed Above Zero Set Alert
Atalaya Mining Plc News
Friday, June 19, 2020 05:22 PM
Good shares at cheap prices are what the very best investors look for. At this time of economic turmoil and market volatility, could Atalaya Mining ...
Thursday, May 21, 2020 05:00 PM
To the annoyance of some shareholders, Atalaya Mining (LON:ATYM) shares are down a considerable 48% in the last month... NICOSIA, CYPRUS / ACCESSWIRE / March 17, 2020 / Atalaya Mining Plc.
Wednesday, May 20, 2020 03:08 AM
After the turmoil we've seen in 2020, there are signs that stocks like Atalaya Mining (LON:ATYM) could fit that bill. But how can you tell? The Atalaya Mining share price has moved by -39.4% over the ...
ATYM.L historical stock data
date open high low close volume
02/07/20 149.20 156.00 147.30 152.00 83,055
01/07/20 146.00 150.00 146.00 147.50 28,880
30/06/20 145.10 149.98 145.10 147.50 10,240
29/06/20 143.3601 148.00 143.3267 146.00 14,860
26/06/20 144.50 148.00 143.0001 144.00 973
25/06/20 143.7198 148.98 142.50 143.00 55,030
24/06/20 143.7801 147.90 143.78 144.50 12,703
23/06/20 142.50 147.9999 142.50 147.90 17,971
22/06/20 142.00 147.00 142.00 144.00 1,767
19/06/20 142.00 147.00 140.50 144.00 50,380
Quote Details
52wk Low:77.00
52wk High:220.00
Vol:83.06K
Avg Vol(3m):1.1M
1Y Chng:-27.27%
1M Chng:+34.51%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 195.56M