Atalaya Mining Plc (ATYM.L) Share Price

184.00 ▼ -1.00 (-0.54%)
Open: 186.00 Vol: 71.54K Day's range: 182.66 - 186.00 Dec 06, 16:30 GMT
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     185.14▼ 189.90▼
MA10 N/A     N/A     N/A     187.69▼ 190.75▼
MA20 N/A     N/A     N/A     189.85▼ 196.45▼
MA50 N/A     N/A     N/A     191.47▼ 210.63▼
MA100 N/A     N/A     N/A     197.27▼ 217.67▼
MA200 N/A     N/A     N/A     207.40▼ 171.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.661▼ -0.098▼
RSI N/A     N/A     N/A     30.521▼ 33.085▼
STOCH N/A     N/A     N/A     19.839▼ 47.149    
WILL %R N/A     N/A     N/A     -88.183▼ -91.799▼
CCI N/A     N/A     N/A     -143.898▼ -171.783▼
Latest Filters Detected On ATYM.L
CDL $ATYM.L Engulfing Candlestick Pattern Detected Set Alert
Atalaya Mining Plc News
Monday, December 02, 2019 05:49 AM
Just take a look at Atalaya Mining Plc (LON:ATYM), which is up 44%, over three years, soundly beating the market return of 8.5% (not including dividends). Check out our latest analysis for Atalaya ...
Monday, August 26, 2019 05:00 PM
Alberto Arsenio Lavandeira Adan became the CEO of Atalaya Mining Plc (LON:ATYM) in 2014. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Monday, August 26, 2019 05:00 PM
Alberto Arsenio Lavandeira Adan became the CEO of Atalaya Mining Plc (LON:ATYM) in 2014. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
ATYM.L historical stock data
date open high low close volume
06/12/19 186.00 186.00 182.66 184.00 71,541
05/12/19 185.00 186.00 184.50 185.00 8,355
04/12/19 186.10 186.10 184.88 186.00 28,274
03/12/19 186.4001 188.00 183.70 183.70 24,602
02/12/19 187.25 192.15 187.0001 187.0001 292,809
29/11/19 187.25 192.15 187.25 189.50 20,162
28/11/19 192.22 192.22 185.00 189.50 15,088
27/11/19 186.8001 192.22 186.8001 192.22 4,799
26/11/19 186.96 193.98 186.96 190.00 25,729
25/11/19 187.50 191.9999 187.20 190.00 32,786
Quote Details
52wk Low:182.66
52wk High:245.00
Vol:71.54K
Avg Vol(3m):1.6M
1Y Chng:-14.42%
1M Chng:-4.66%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 254.08M