| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 86.60▲ | 108.30▼ |
| MA10 | N/A | N/A | N/A | 87.38▲ | 145.75▼ |
| MA20 | N/A | N/A | N/A | 109.09▼ | 169.80▼ |
| MA50 | N/A | N/A | N/A | 155.47▼ | 189.09▼ |
| MA100 | N/A | N/A | N/A | 173.62▼ | 210.67▼ |
| MA200 | N/A | N/A | N/A | 187.25▼ | 177.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.801▲ | -11.210▼ |
| RSI | N/A | N/A | N/A | 26.311▼ | 13.063▼ |
| STOCH | N/A | N/A | N/A | 37.078 | 6.483▼ |
| WILL %R | N/A | N/A | N/A | -75.926▼ | -90.370▼ |
| CCI | N/A | N/A | N/A | -30.232 | -139.937▼ |
|
Tuesday, March 31, 2020 11:55 PM
Atalaya Mining (LON:ATYM)‘s stock had its “buy” rating reissued by equities researchers at Peel Hunt in a research note issued on Monday, ThisIsMoney.Co.Uk reports. They presently have a GBX 230 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 90.00 | 90.00 | 87.50 | 90.00 | 120,968 |
| 01/04/20 | 87.9399 | 89.86 | 83.00 | 86.50 | 18,850 |
| 31/03/20 | 84.00 | 86.44 | 77.00 | 85.00 | 39,300 |
| 30/03/20 | 84.00 | 85.00 | 78.00 | 81.50 | 24,164 |
| 27/03/20 | 90.98 | 92.00 | 87.2403 | 90.00 | 148,294 |
| 26/03/20 | 88.00 | 90.00 | 87.95 | 89.75 | 341,008 |
| 25/03/20 | 87.75 | 90.00 | 85.00 | 85.00 | 194,293 |
| 24/03/20 | 88.02 | 92.6089 | 82.00 | 87.50 | 44,105 |
| 23/03/20 | 88.02 | 90.20 | 85.50 | 88.00 | 29,672 |
| 19/03/20 | 91.95 | 91.95 | 85.0001 | 90.50 | 15,874 |
|
|
||||
|
|
||||
|
|