Atalaya Mining Plc (ATYM.L) Share Price

337.50 ▲ +1.50 (+0.45%)
Open: 335.00 Vol: 80.52K Day's range: 329.00 - 338.00 Jun 29, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     337.20▲ 368.60▼
MA10 N/A     N/A     N/A     353.95▼ 367.05▼
MA20 N/A     N/A     N/A     372.63▼ 386.25▼
MA50 N/A     N/A     N/A     371.18▼ 376.96▼
MA100 N/A     N/A     N/A     391.00▼ 318.81▲
MA200 N/A     N/A     N/A     388.35▼ 256.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.799▼ -6.106▼
RSI N/A     N/A     N/A     34.188▼ 38.514▼
STOCH N/A     N/A     N/A     8.021▼ 56.253    
WILL %R N/A     N/A     N/A     -84.375▼ -80.556▼
CCI N/A     N/A     N/A     -113.344▼ -163.802▼
Latest Filters Detected On ATYM.L
CDL $ATYM.L Doji Star Candlestick Pattern Detected Set Alert
BREAK $ATYM.L Price Breaks 10 Days High Set Alert
MA $ATYM.L Price Crossed Below MA(26) Set Alert
MACD $ATYM.L MACD(12,26,9) Crossed Below Zero Set Alert
Atalaya Mining Plc News
Tuesday, June 28, 2022 01:29 AM
It is hard to get excited after looking at Atalaya Mining's (LON:ATYM) recent performance, when its stock has declined 19% over the past three months. But if you pay close attention, you might gather ...
Friday, June 24, 2022 01:17 PM
Atalaya Mining Plc (AIM: ATYM; TSX: AYM) announces that in accordance with the Company's Long Term Incentive Plan 2020 (the "LTIP20") which was approved by shareholders at the Annual General ...
Friday, June 24, 2022 12:35 AM
2021 was another year dominated by the Covid 19 pandemic with the Company maintaining, as its primary focus, the continued safety, protection, and well-being not only of our staff and contractors ...
ATYM.L historical stock data
date open high low close volume
29/06/22 335.00 338.00 329.00 337.50 80,516
28/06/22 328.50 340.00 325.00 336.00 423,778
27/06/22 340.00 344.00 325.00 327.00 209,021
24/06/22 350.00 401.6693 335.00 335.50 272,531
23/06/22 357.50 360.00 345.0001 350.00 293,891
22/06/22 366.50 367.85 355.00 357.50 193,549
21/06/22 375.00 375.00 361.6501 367.00 86,064
20/06/22 380.00 385.00 367.00 367.00 289,858
17/06/22 377.50 385.00 375.5501 385.00 412,356
16/06/22 385.00 390.00 375.9231 377.00 712,715
Quote Details
52wk Low:265.00
52wk High:450.00
Vol:80.52K
Avg Vol(3m):21.6M
1Y Chng:+17.39%
1M Chng:-7.66%
Add to Watch List