| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 196.50▲ | 195.20▲ |
| MA10 | N/A | N/A | N/A | 195.65▲ | 192.35▲ |
| MA20 | N/A | N/A | N/A | 193.95▲ | 193.28▲ |
| MA50 | N/A | N/A | N/A | 191.50▲ | 206.99▼ |
| MA100 | N/A | N/A | N/A | 192.73▲ | 218.09▼ |
| MA200 | N/A | N/A | N/A | 202.55▲ | 174.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.730▲ | 1.943▲ |
| RSI | N/A | N/A | N/A | 76.520▲ | 58.499▲ |
| STOCH | N/A | N/A | N/A | 61.065 | 71.520 |
| WILL %R | N/A | N/A | N/A | -18.335▲ | -12.898▲ |
| CCI | N/A | N/A | N/A | 350.264▲ | 281.187▲ |
|
Thursday, January 16, 2020 09:38 AM
The company said it expected its copper production this year to be within the range of 55,000 and 58,000 tonnes. Atalaya Mining (TSX:AYM,LSE:ATYM) has released its operational results for Q4 and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 196.11 | 208.98 | 194.0001 | 205.50 | 83,412 |
| 16/01/20 | 198.00 | 198.00 | 192.00 | 195.00 | 45,615 |
| 15/01/20 | 193.26 | 198.00 | 191.50 | 194.00 | 5,565 |
| 14/01/20 | 190.20 | 197.20 | 190.20 | 194.00 | 33,075 |
| 13/01/20 | 194.6799 | 194.6799 | 190.00 | 194.00 | 31,604 |
| 10/01/20 | 191.00 | 194.6799 | 190.25 | 193.00 | 32,521 |
| 09/01/20 | 192.00 | 196.00 | 190.25 | 193.00 | 45,362 |
| 08/01/20 | 192.08 | 196.00 | 192.00 | 196.00 | 14,332 |
| 07/01/20 | 192.05 | 196.00 | 192.00 | 196.00 | 29,365 |
| 06/01/20 | 190.88 | 196.00 | 190.00 | 196.00 | 18,000 |
|
|
||||
|
|
||||
|
|