Atalaya Mining Plc (ATYM.L) Share Price

411.00 ▲ +2.00 (+0.49%)
Open: 412.00 Vol: 223.66K Day's range: 405.00 - 412.00 Dec 01, 16:30 GMT
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     411.20▼ 402.60▲
MA10 N/A     N/A     N/A     409.20▲ 381.20▲
MA20 N/A     N/A     N/A     402.33▲ 347.38▲
MA50 N/A     N/A     N/A     373.83▲ 323.69▲
MA100 N/A     N/A     N/A     341.62▲ 244.26▲
MA200 N/A     N/A     N/A     333.30▲ 231.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.537▼ 7.288▲
RSI N/A     N/A     N/A     61.700▲ 71.693▲
STOCH N/A     N/A     N/A     69.336     88.382▲
WILL %R N/A     N/A     N/A     -33.333     -6.034▲
CCI N/A     N/A     N/A     47.163     83.594    
Latest Filters Detected On ATYM.L
CDL $ATYM.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ATYM.L Price Breaks 60 Days Low Set Alert
Atalaya Mining Plc News
Monday, November 29, 2021 12:39 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, November 28, 2021 11:40 PM
Future PLC (LSE:FUTR) reports its full-year results on Tuesday but it sounds like analysts are more excited about any possible new acquisitions the media group will announce. “Every year is a ...
Friday, November 26, 2021 09:06 AM
The start of the new month of December means there will be the next round of economic data, in particular, PMI surveys and Friday's US non-farm payrolls Companies such as Future, Wise, Pennon ...
ATYM.L historical stock data
date open high low close volume
01/12/21 412.00 412.00 405.00 411.00 223,661
30/11/21 405.00 410.00 400.00 409.00 2,783,945
29/11/21 411.00 414.9999 405.00 409.00 458,166
26/11/21 415.00 418.00 405.00 412.00 979,990
25/11/21 410.20 415.00 410.00 415.00 111,864
24/11/21 414.00 414.00 407.70 412.00 221,372
23/11/21 407.10 413.91 405.00 412.00 418,889
22/11/21 407.2499 410.00 400.00 403.00 76,493
19/11/21 403.35 409.95 403.00 406.00 261,259
18/11/21 410.00 410.00 402.50 403.00 128,532
Quote Details
52wk Low:224.983
52wk High:418.00
Vol:223.66K
Avg Vol(3m):7.2M
1Y Chng:+77.16%
1M Chng:+3.53%
Add to Watch List