Atalaya Mining Plc (ATYM.L) Share Price

372.00 ▼ -11.00 (-2.87%)
Open: 380.00 Vol: 149.82K Day's range: 367.7783 - 380.00 Jul 19, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     398.70▼ 420.60▼
MA10 N/A     N/A     N/A     418.45▼ 426.60▼
MA20 N/A     N/A     N/A     426.58▼ 415.90▼
MA50 N/A     N/A     N/A     429.78▼ 362.06▲
MA100 N/A     N/A     N/A     410.40▼ 336.74▲
MA200 N/A     N/A     N/A     365.53▲ 330.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -7.075▼ -6.061▼
RSI N/A     N/A     N/A     27.545▼ 44.450▼
STOCH N/A     N/A     N/A     15.406▼ 30.372    
WILL %R N/A     N/A     N/A     -95.132▼ -96.642▼
CCI N/A     N/A     N/A     -184.775▼ -206.003▼
Latest Filters Detected On ATYM.L
RSI&STOCH $ATYM.L Oversold RSI + Stochastic Set Alert
RSI $ATYM.L RSI(14) Crossed Below 30 Set Alert
BREAK $ATYM.L Price Breaks 60 Days Low Set Alert
BREAK $ATYM.L Price Breaks 30 Days Low Set Alert
BREAK $ATYM.L Price Breaks 20 Days Low Set Alert
BREAK $ATYM.L Price Breaks 10 Days Low Set Alert
Atalaya Mining Plc News
Wednesday, July 17, 2024 01:35 AM
Berenberg Bank analyst Richard Hatch maintained a Hold rating on Atalaya Mining (ATYM – Research Report) yesterday and set a price target of p480.00. The company’s shares closed yesterday at ...
Monday, July 15, 2024 02:29 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Saturday, July 13, 2024 08:21 AM
However, When quite a few insiders buy shares, as it... Simply Wall St. Investing in Atalaya Mining (LON:ATYM) five years ago would have delivered you a 121% gain Atalaya Mining Plc ( LON:ATYM ) ...
ATYM.L historical stock data
date open high low close volume
19/07/24 380.00 380.00 367.7783 372.00 149,823
17/07/24 392.00 400.00 383.00 383.00 72,966
16/07/24 403.00 407.00 398.00 400.00 503,195
15/07/24 424.00 424.00 389.50 404.00 471,217
12/07/24 439.50 439.50 419.50 434.50 110,182
11/07/24 432.00 437.00 422.50 424.50 88,482
10/07/24 432.00 442.50 432.00 438.00 118,137
09/07/24 439.00 446.00 439.00 440.00 229,878
08/07/24 444.00 454.50 437.50 441.00 174,709
05/07/24 444.00 447.50 436.50 447.50 156,028
Quote Details
52wk Low:281.00
52wk High:493.50
Vol:149.82K
Avg Vol(3m):5M
1Y Chng:+11.71%
1M Chng:-11.00%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 525.73M