Atalaya Mining Plc (ATYM.L) Share Price

169.00 ▼ -7.00 (-3.98%)
Open: 174.40 Vol: 83.1K Day's range: 165.00 - 180.00 Sep 21, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.80▼ 179.90▼
MA10 N/A     N/A     N/A     180.70▼ 188.10▼
MA20 N/A     N/A     N/A     182.03▼ 163.85▲
MA50 N/A     N/A     N/A     188.27▼ 164.08▲
MA100 N/A     N/A     N/A     159.63▲ 189.43▼
MA200 N/A     N/A     N/A     159.89▲ 184.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.629▼ 1.006▲
RSI N/A     N/A     N/A     29.690▼ 50.862▲
STOCH N/A     N/A     N/A     26.734     66.660    
WILL %R N/A     N/A     N/A     -84.000▼ -44.636    
CCI N/A     N/A     N/A     -178.313▼ -30.977    
Latest Filters Detected On ATYM.L
MA $ATYM.L Price Crossed Below MA(7) Set Alert
MACD $ATYM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ATYM.L MACD(12,26,9) Crossed Below Zero Set Alert
Atalaya Mining Plc News
Monday, August 31, 2020 11:31 AM
We can see that Atalaya Mining Plc (LON:ATYM) does use debt in its business. But should shareholders be worried about its use of debt? Debt and other liabilities become risky for a business when it ...
Sunday, August 30, 2020 12:22 AM
We can see that Atalaya Mining Plc (LON:ATYM) does use debt in its business. But should shareholders be worried about its use of debt? Debt and other liabilities become risky for a business when ...
Sunday, August 30, 2020 12:08 AM
We can see that Atalaya Mining Plc (LON:ATYM) does use debt in its business. But should shareholders be worried about its use of debt? Debt and other liabilities become risky for a business when it ...
ATYM.L historical stock data
date open high low close volume
21/09/20 174.40 180.00 165.00 169.00 83,101
18/09/20 174.9999 176.9999 173.75 176.00 55,333
17/09/20 177.00 183.00 170.0001 174.50 62,279
16/09/20 182.185 182.185 175.00 177.00 40,400
15/09/20 180.02 187.00 179.50 182.50 15,442
14/09/20 182.50 186.00 180.0001 185.00 37,167
11/09/20 186.83 190.00 182.02 186.00 15,314
10/09/20 182.02 188.00 182.02 186.00 8,459
09/09/20 188.1068 188.1068 182.02 185.50 14,282
08/09/20 183.02 186.40 183.02 185.50 31,904
Quote Details
52wk Low:77.00
52wk High:212.00
Vol:83.1K
Avg Vol(3m):1.3M
1Y Chng:-12.21%
1M Chng:-10.58%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 234.58M