Atalaya Mining Plc (ATYM.L) Share Price

205.50 ▲ +10.50 (+5.38%)
Open: 196.11 Vol: 83.41K Day's range: 194.0001 - 208.98 Jan 17, 16:30 GMT
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     196.50▲ 195.20▲
MA10 N/A     N/A     N/A     195.65▲ 192.35▲
MA20 N/A     N/A     N/A     193.95▲ 193.28▲
MA50 N/A     N/A     N/A     191.50▲ 206.99▼
MA100 N/A     N/A     N/A     192.73▲ 218.09▼
MA200 N/A     N/A     N/A     202.55▲ 174.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.730▲ 1.943▲
RSI N/A     N/A     N/A     76.520▲ 58.499▲
STOCH N/A     N/A     N/A     61.065     71.520    
WILL %R N/A     N/A     N/A     -18.335▲ -12.898▲
CCI N/A     N/A     N/A     350.264▲ 281.187▲
Latest Filters Detected On ATYM.L
BREAK $ATYM.L Price Breaks 30 Days High Set Alert
BREAK $ATYM.L Price Breaks 60 Days High Set Alert
Atalaya Mining Plc News
Thursday, January 16, 2020 09:38 AM
The company said it expected its copper production this year to be within the range of 55,000 and 58,000 tonnes. Atalaya Mining (TSX:AYM,LSE:ATYM) has released its operational results for Q4 and the ...
ATYM.L historical stock data
date open high low close volume
17/01/20 196.11 208.98 194.0001 205.50 83,412
16/01/20 198.00 198.00 192.00 195.00 45,615
15/01/20 193.26 198.00 191.50 194.00 5,565
14/01/20 190.20 197.20 190.20 194.00 33,075
13/01/20 194.6799 194.6799 190.00 194.00 31,604
10/01/20 191.00 194.6799 190.25 193.00 32,521
09/01/20 192.00 196.00 190.25 193.00 45,362
08/01/20 192.08 196.00 192.00 196.00 14,332
07/01/20 192.05 196.00 192.00 196.00 29,365
06/01/20 190.88 196.00 190.00 196.00 18,000
Quote Details
52wk Low:182.00
52wk High:245.00
Vol:83.41K
Avg Vol(3m):2.6M
1Y Chng:-14.55%
1M Chng:+10.48%
Add to Watch List