Atalaya Mining Plc (ATYM.L) Stock Price

234.00 ▲ +1.00 (+0.43%)
Open: 234.00 Vol: 39.44K Day's range: 233.00 - 236.00 Apr 18, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     233.50▲ 232.90▲
MA10 N/A     N/A     N/A     233.95▲ 232.00▲
MA20 N/A     N/A     N/A     232.53▲ 227.65▲
MA50 N/A     N/A     N/A     231.80▲ 232.25▲
MA100 N/A     N/A     N/A     226.72▲ 201.29▲
MA200 N/A     N/A     N/A     228.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.127▲ N/A    
RSI N/A     N/A     N/A     57.622▲ 53.375▲
STOCH N/A     N/A     N/A     56.668     46.723    
WILL %R N/A     N/A     N/A     -30.769     -40.741    
CCI N/A     N/A     N/A     48.621     10.271    
Latest Filters Detected On ATYM.L
CDL $ATYM.L Doji Candlestick Pattern Detected Set Alert
MA $ATYM.L Price Crossed Above MA(7) Set Alert
Atalaya Mining Plc News
ATYM.L historical stock data
date open high low close volume
18/04/19 234.00 236.00 233.00 234.00 39,444
17/04/19 233.00 236.00 233.00 233.00 17,126
16/04/19 234.00 236.00 231.00 233.00 1,004,469
15/04/19 234.00 236.96 233.50 234.00 259,736
12/04/19 233.50 234.98 232.75 233.50 17,713
11/04/19 234.00 234.70 233.00 234.00 52,177
10/04/19 234.50 236.00 233.00 234.00 164,979
09/04/19 234.50 235.10 233.00 235.00 50,667
08/04/19 234.50 235.98 234.50 234.50 14,203
05/04/19 235.00 236.98 233.00 234.50 37,597
Quote Details
Bid:0.00
Ask:0.00
52wk Low:188.00
52wk High:265.00
Vol:39.44K
Avg Vol(3m):2.1M
1Y Chng:-2.30%
1M Chng:+4.00%
Add to Watch List
More Information
Sector Mining
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM 100
Market Cap. 321.38M