| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 399.90▲ | 378.50▲ |
| MA10 | N/A | N/A | N/A | 399.35▲ | 374.00▲ |
| MA20 | N/A | N/A | N/A | 380.10▲ | 394.50▲ |
| MA50 | N/A | N/A | N/A | 372.85▲ | 372.36▲ |
| MA100 | N/A | N/A | N/A | 397.76▲ | 352.50▲ |
| MA200 | N/A | N/A | N/A | 382.72▲ | 341.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.232▲ | -1.252▼ |
| RSI | N/A | N/A | N/A | 57.847▲ | 53.129▲ |
| STOCH | N/A | N/A | N/A | 66.524 | 52.693 |
| WILL %R | N/A | N/A | N/A | -26.087 | -44.130 |
| CCI | N/A | N/A | N/A | 52.824 | 55.694 |
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 400.00 | 409.50 | 400.00 | 400.00 | 123,844 |
| 03/10/24 | 414.00 | 414.00 | 398.20 | 400.50 | 392,686 |
| 02/10/24 | 414.00 | 414.00 | 394.18 | 401.00 | 44,866 |
| 01/10/24 | 395.00 | 405.50 | 395.00 | 395.00 | 93,138 |
| 30/09/24 | 395.00 | 412.80 | 395.00 | 403.00 | 137,937 |
| 27/09/24 | 416.00 | 418.00 | 404.00 | 406.00 | 114,838 |
| 26/09/24 | 398.00 | 417.50 | 398.00 | 415.50 | 183,724 |
| 25/09/24 | 397.50 | 407.00 | 395.50 | 396.00 | 174,481 |
| 24/09/24 | 384.00 | 407.00 | 379.9999 | 397.50 | 140,540 |
| 23/09/24 | 390.00 | 390.00 | 372.00 | 379.00 | 98,917 |
|
|
||||
|
|
||||
|
|