| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 437.80▲ | 435.30▲ |
| MA10 | N/A | N/A | N/A | 438.20▲ | 404.85▲ |
| MA20 | N/A | N/A | N/A | 431.70▲ | 368.83▲ |
| MA50 | N/A | N/A | N/A | 388.53▲ | 341.89▲ |
| MA100 | N/A | N/A | N/A | 361.77▲ | 323.40▲ |
| MA200 | N/A | N/A | N/A | 340.92▲ | 318.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.047▼ | 9.827▲ |
| RSI | N/A | N/A | N/A | 64.036▲ | 71.936▲ |
| STOCH | N/A | N/A | N/A | 58.409 | 87.356▲ |
| WILL %R | N/A | N/A | N/A | -23.636▲ | -8.997▲ |
| CCI | N/A | N/A | N/A | 43.349 | 94.428 |
|
Monday, May 06, 2024 12:39 AM
Most readers would already be aware that Atalaya Mining's (LON:ATYM) stock increased significantly by 30% over the ...
|
|
Friday, May 03, 2024 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, April 24, 2024 08:28 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 428.50 | 447.50 | 421.50 | 446.50 | 175,743 |
| 03/05/24 | 425.50 | 438.00 | 424.00 | 430.50 | 338,620 |
| 02/05/24 | 445.00 | 445.00 | 424.00 | 429.00 | 199,695 |
| 01/05/24 | 444.50 | 447.38 | 437.00 | 438.50 | 108,582 |
| 30/04/24 | 442.50 | 459.50 | 441.00 | 444.50 | 699,123 |
| 29/04/24 | 443.00 | 455.00 | 438.00 | 455.00 | 587,643 |
| 26/04/24 | 443.50 | 452.50 | 437.50 | 443.00 | 478,206 |
| 25/04/24 | 435.00 | 443.00 | 425.00 | 441.50 | 588,473 |
| 24/04/24 | 428.00 | 432.50 | 419.50 | 428.50 | 316,363 |
| 23/04/24 | 430.00 | 430.00 | 415.50 | 425.00 | 230,060 |
|
|
||||
|
|
||||
|
|