Atalaya Mining Plc (ATYM.L) Share Price

317.00 ▼ -3.00 (-0.94%)
Open: 319.50 Vol: 182.67K Day's range: 315.0001 - 324.00 Mar 05, 16:30 GMT
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     322.20▼ 316.40▲
MA10 N/A     N/A     N/A     330.10▼ 289.85▲
MA20 N/A     N/A     N/A     324.40▼ 247.63▲
MA50 N/A     N/A     N/A     287.28▲ 189.75▲
MA100 N/A     N/A     N/A     242.89▲ 192.30▲
MA200 N/A     N/A     N/A     205.81▲ 195.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.975▼ 7.636▲
RSI N/A     N/A     N/A     53.346▲ 75.819▲
STOCH N/A     N/A     N/A     12.108▼ 86.882▲
WILL %R N/A     N/A     N/A     -95.455▼ -28.000    
CCI N/A     N/A     N/A     -117.918▼ 107.855▲
Latest Filters Detected On ATYM.L
CDL $ATYM.L Doji Candlestick Pattern Detected Set Alert
CDL $ATYM.L Hanging Man Candlestick Pattern Detected Set Alert
Atalaya Mining Plc News
Tuesday, February 23, 2021 04:00 PM
Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it gives you an idea of the size of a ...
Monday, February 08, 2021 10:38 PM
Atalaya Mining (LON:ATYM) has had a great run on the share market with its stock up by a significant 62% over the last three months. Given that stock prices are usually aligned with a company's ...
Monday, February 08, 2021 04:38 AM
On copper, a nice UK-listed smaller miner is Atalaya (LSE: ATYM), which owns an ex-Rio Tinto mine in Andalucía. It is, says Amati’s Dr Paul Jourdan, well run and has lots of room to explore ...
ATYM.L historical stock data
date open high low close volume
05/03/21 319.50 324.00 315.0001 317.00 182,673
04/03/21 335.00 335.00 317.0001 320.00 59,202
03/03/21 321.50 332.00 320.00 327.50 90,329
02/03/21 320.555 323.50 320.00 321.50 44,308
01/03/21 331.7999 331.7999 320.00 325.00 273,690
26/02/21 331.40 337.00 328.0001 330.00 406,731
25/02/21 332.9999 337.00 331.00 334.00 206,057
24/02/21 335.00 343.00 330.7501 343.00 288,769
23/02/21 355.00 359.00 331.00 333.00 222,542
22/02/21 338.25 359.00 335.01 350.00 849,477
Quote Details
52wk Low:77.00
52wk High:359.00
Vol:182.67K
Avg Vol(3m):4M
1Y Chng:+272.94%
1M Chng:+17.41%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 438.03M