180 Life Sciences Corp. (ATNF) Stock Price

1.33 ▲ +0.44 (+49.44%)
Open: 0.92 Vol: 2.74M Day's range: 0.9143 - 1.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.17▲ 1.10▲ 0.97▲ 0.97▲
MA10 1.17▲ 1.06▲ 1.01▲ 0.93▲ 1.04▲
MA20 1.13▲ 0.97▲ 0.94▲ 0.88▲ 1.31▲
MA50 0.99▲ 0.92▲ 0.88▲ 1.03▲ 1.80▼
MA100 0.92▲ 0.91▲ 0.94▲ 1.37▼ 1.40▼
MA200 0.97▲ 1.06▲ 1.12▲ 1.87▼ 23.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.035▲ 0.037▲ 0.047▲ -0.002▼
RSI 78.891▲ 77.867▲ 84.799▲ 74.357▲ 47.845▼
STOCH 81.244▲ 74.977     79.239     65.954     30.177    
WILL %R -40.000     -26.270     -26.270     -17.880▲ -31.098    
CCI 244.502▲ 169.028▲ 228.708▲ 448.409▲ 29.189    
Latest Filters Detected On ATNF
▲ PSAR&MOM $ATNF PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ATNF RSI Cross Up and Volume Set Alert
▲ RSI $ATNF RSI(14) Crossed Above 70 Set Alert
RSI $ATNF RSI(14) Crossed Above 50 Set Alert
MA $ATNF Price Crossed Above MA(50) Set Alert
MA $ATNF Price Crossed Above MA(26) Set Alert
▲ GAP $ATNF Open Gap Up %3 Set Alert
▲ GAP $ATNF Open Gap Up %2 Set Alert
▲ BREAK $ATNF Price Breaks 30 Days High Set Alert
▲ BREAK $ATNF Price Breaks 20 Days High Set Alert
▲ BREAK $ATNF Price Breaks 10 Days High Set Alert
180 Life Sciences Corp. News
180 Life Sciences Corp. Announces Notice of Allowance for U.S. Patent Covering Novel Method to Prevent or Reduce Post-Operative Cognitive Dysfunction
Thursday, May 01, 2025 06:30 AM
PALO ALTO, CA / ACCESS Newswire / May 1, 2025 / 180 Life Sciences Corp. (NASDAQ:ATNF) ("180 Life Sciences" or the "Company"), an innovative media and entertainment company focused on the global ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
180 Life Sciences Corp. Announces Share Repurchase
Wednesday, April 30, 2025 05:30 AM
PALO ALTO, CALIFORNIA / ACCESS Newswire / April 30, 2025 / 180 Life Sciences Corp. (NASDAQ:ATNF) ("180 Life Sciences," the "Company," "we," or "us") today announced that it has entered into a ...
ATNF historical stock data
date open high low close volume
01/05/25 0.92 1.47 0.9143 1.33 2,736,548
30/04/25 0.8272 0.948 0.8272 0.89 81,607
28/04/25 0.89 0.90 0.862 0.885 13,800
25/04/25 0.861 0.886 0.861 0.88 7,300
24/04/25 0.887 0.913 0.85 0.86 41,600
23/04/25 0.88 0.90 0.84 0.861 23,900
22/04/25 0.91 0.91 0.83 0.88 24,600
21/04/25 0.909 0.91 0.83 0.888 13,000
17/04/25 0.862 0.90 0.813 0.899 20,900
16/04/25 0.89 0.89 0.798 0.877 73,300
Quote Details
52wk Low:0.658
52wk High:17.75
Vol:2.74M
Avg Vol(3m):2.2M
1Y Chng:-31.44%
1M Chng:+23.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.90M