Athabasca Oil Corporation (ATH.T) Stock Price

0.63 ▲ +0.01 (+1.61%)
Open: 0.62 Vol: 217.62K Day's range: 0.62 - 0.63 Aug 22, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.61▲ 0.64▼
MA10 N/A     N/A     N/A     0.60▲ 0.69▼
MA20 N/A     N/A     N/A     0.63▼ 0.80▼
MA50 N/A     N/A     N/A     0.70▼ 1.00▼
MA100 N/A     N/A     N/A     0.82▼ 1.18▼
MA200 N/A     N/A     N/A     0.91▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.008▼
RSI N/A     N/A     N/A     46.717▼ 32.124▼
STOCH N/A     N/A     N/A     38.918     12.436▼
WILL %R N/A     N/A     N/A     -50.000     -82.500▼
CCI N/A     N/A     N/A     47.619     -113.309▼
Latest Filters Detected On ATH.T
CDL $ATH.T Marubozu Candlestick Pattern Detected Set Alert
GAP $ATH.T Open Gap Up %2 Set Alert
GAP $ATH.T Open Gap Up %3 Set Alert
MA $ATH.T Price Crossed Below MA(7) Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
22/08/19 0.62 0.63 0.62 0.63 217,620
21/08/19 0.60 0.63 0.60 0.62 440,135
20/08/19 0.58 0.60 0.58 0.60 161,540
19/08/19 0.62 0.62 0.58 0.58 945,401
16/08/19 0.58 0.62 0.57 0.60 548,095
15/08/19 0.59 0.59 0.56 0.57 515,854
14/08/19 0.61 0.62 0.58 0.58 530,952
13/08/19 0.59 0.66 0.58 0.63 1,249,827
12/08/19 0.60 0.61 0.58 0.58 502,913
09/08/19 0.64 0.64 0.60 0.61 466,479
Quote Details
52wk Low:0.56
52wk High:1.78
Vol:217.62K
Avg Vol(3m):8.9M
1Y Chng:-59.62%
1M Chng:-12.50%
Add to Watch List