Athabasca Oil Corporation (ATH.T) Stock Price

5.40 ▲ +0.11 (+2.08%)
Open: 5.29 Vol: 3.73M Day's range: 5.27 - 5.535 Jul 19, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.36▲ 5.21▲
MA10 N/A     N/A     N/A     5.28▲ 5.06▲
MA20 N/A     N/A     N/A     5.23▲ 5.09▲
MA50 N/A     N/A     N/A     5.05▲ 4.52▲
MA100 N/A     N/A     N/A     5.07▲ 3.65▲
MA200 N/A     N/A     N/A     4.61▲ 2.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.002▲
RSI N/A     N/A     N/A     60.384▲ 66.722▲
STOCH N/A     N/A     N/A     72.588     68.990    
WILL %R N/A     N/A     N/A     -30.337     -14.835▲
CCI N/A     N/A     N/A     89.151     172.497▲
Latest Filters Detected On ATH.T
PSAR&MOM $ATH.T PSAR Switch Up + Momentum Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
19/07/24 5.29 5.535 5.27 5.40 3,734,705
17/07/24 5.35 5.42 5.275 5.29 1,708,192
16/07/24 5.36 5.38 5.31 5.34 1,947,029
15/07/24 5.36 5.43 5.33 5.41 2,376,507
12/07/24 5.30 5.38 5.29 5.36 1,978,588
11/07/24 5.22 5.31 5.18 5.28 1,987,611
10/07/24 5.10 5.23 5.09 5.22 1,845,618
09/07/24 5.13 5.20 5.10 5.11 2,233,551
08/07/24 5.19 5.21 5.125 5.17 1,272,370
05/07/24 5.40 5.42 5.19 5.21 1,886,342
Quote Details
52wk Low:3.30
52wk High:5.59
Vol:3.73M
Avg Vol(3m):52.9M
1Y Chng:+45.16%
1M Chng:+9.98%
Add to Watch List