Athabasca Oil Corporation (ATH.T) Stock Price

5.63 ▲ +0.07 (+1.26%)
Open: 5.55 Vol: 864.5K Day's range: 5.52 - 5.65 Jul 04, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.61▲ 5.76▼
MA10 N/A     N/A     N/A     5.70▼ 5.38▲
MA20 N/A     N/A     N/A     5.73▼ 5.15▲
MA50 N/A     N/A     N/A     5.27▲ 5.16▲
MA100 N/A     N/A     N/A     5.11▲ 4.84▲
MA200 N/A     N/A     N/A     5.12▲ 3.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.098▲
RSI N/A     N/A     N/A     52.182▲ 55.715▲
STOCH N/A     N/A     N/A     10.601▼ 80.975▲
WILL %R N/A     N/A     N/A     -84.932▼ -28.182    
CCI N/A     N/A     N/A     -67.030     71.714    
Latest Filters Detected On ATH.T
RSI $ATH.T RSI(14) Crossed Above 50 Set Alert
MA $ATH.T Price Crossed Above MA(26) Set Alert
MA $ATH.T Price Crossed Above MA(7) Set Alert
CDL $ATH.T Engulfing Candlestick Pattern Detected Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
04/07/25 5.55 5.65 5.52 5.63 864,500
03/07/25 5.60 5.66 5.555 5.56 1,131,173
02/07/25 5.67 5.69 5.53 5.63 2,436,168
30/06/25 5.62 5.66 5.57 5.64 1,208,758
27/06/25 5.67 5.70 5.57 5.61 3,847,400
26/06/25 5.64 5.69 5.60 5.67 1,502,187
25/06/25 5.65 5.67 5.58 5.63 1,218,900
24/06/25 5.66 5.78 5.58 5.64 2,134,758
23/06/25 6.21 6.21 5.79 5.81 4,021,234
20/06/25 6.09 6.25 6.01 6.16 3,423,208
Quote Details
52wk Low:4.05
52wk High:6.25
Vol:864.5K
Avg Vol(3m):38.7M
1Y Chng:+4.26%
1M Chng:+7.85%
Add to Watch List