Athabasca Oil Corporation (ATH.T) Stock Price

0.72 ▲ +0.01 (+1.41%)
Open: 0.70 Vol: 606.76K Day's range: 0.70 - 0.74 Jun 17, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▼ 0.77▼
MA10 N/A     N/A     N/A     0.74▼ 0.87▼
MA20 N/A     N/A     N/A     0.80▼ 0.89▼
MA50 N/A     N/A     N/A     0.91▼ 1.15▼
MA100 N/A     N/A     N/A     0.92▼ 1.20▼
MA200 N/A     N/A     N/A     1.08▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.009▼
RSI N/A     N/A     N/A     29.501▼ 31.818▼
STOCH N/A     N/A     N/A     9.167▼ 8.775▼
WILL %R N/A     N/A     N/A     -88.235▼ -95.455▼
CCI N/A     N/A     N/A     -91.010     -141.816▼
Latest Filters Detected On ATH.T
RSI $ATH.T RSI(14) Crossed Below 30 Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
17/06/19 0.70 0.74 0.70 0.72 606,755
14/06/19 0.74 0.75 0.71 0.71 479,342
13/06/19 0.73 0.74 0.71 0.74 569,420
12/06/19 0.73 0.74 0.71 0.71 687,563
11/06/19 0.75 0.76 0.73 0.73 252,357
10/06/19 0.77 0.77 0.73 0.73 281,359
07/06/19 0.76 0.76 0.75 0.75 176,778
06/06/19 0.75 0.77 0.75 0.76 542,644
05/06/19 0.78 0.78 0.75 0.76 2,007,543
04/06/19 0.77 0.80 0.77 0.79 690,055
Quote Details
52wk Low:0.70
52wk High:1.95
Vol:606.76K
Avg Vol(3m):18.8M
1Y Chng:-60.00%
1M Chng:-21.74%
Add to Watch List