Athabasca Oil Corporation (ATH.T) Stock Price

5.02 ▲ +0.07 (+1.41%)
Open: 4.96 Vol: 1.5M Day's range: 4.93 - 5.04 Feb 18, 16:00 EST
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.96▲ 4.96▲
MA10 N/A     N/A     N/A     4.94▲ 5.12▼
MA20 N/A     N/A     N/A     4.99▲ 5.13▼
MA50 N/A     N/A     N/A     5.12▼ 5.13▼
MA100 N/A     N/A     N/A     5.12▼ 4.46▲
MA200 N/A     N/A     N/A     5.14▼ 3.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -0.035▼
RSI N/A     N/A     N/A     48.589▼ 48.378▼
STOCH N/A     N/A     N/A     85.884▲ 33.375    
WILL %R N/A     N/A     N/A     -3.333▲ -57.037    
CCI N/A     N/A     N/A     148.365▲ -42.101    
Latest Filters Detected On ATH.T
MACD $ATH.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
18/02/25 4.96 5.04 4.93 5.02 1,498,864
14/02/25 5.01 5.03 4.92 4.95 1,244,826
13/02/25 4.93 5.005 4.93 4.99 1,370,866
12/02/25 4.90 4.975 4.85 4.93 2,948,829
11/02/25 4.92 4.98 4.90 4.91 1,865,180
10/02/25 4.93 4.99 4.90 4.92 3,305,608
07/02/25 4.92 4.97 4.88 4.91 3,926,776
06/02/25 4.96 4.98 4.87 4.90 1,574,355
05/02/25 4.97 4.98 4.90 4.93 1,261,224
04/02/25 4.82 4.98 4.79 4.94 2,592,760
Quote Details
52wk Low:4.44
52wk High:5.79
Vol:1.5M
Avg Vol(3m):38.4M
1Y Chng:-0.99%
1M Chng:-10.04%
Add to Watch List