Athabasca Oil Corporation (ATH.T) Stock Price

1.01 ▼ -0.05 (-4.72%)
Open: 1.06 Vol: 1.1M Day's range: 1.00 - 1.07 Apr 18, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.05▼ 0.94▲
MA10 N/A     N/A     N/A     1.02▼ 0.93▲
MA20 N/A     N/A     N/A     0.94▲ 0.96▲
MA50 N/A     N/A     N/A     0.93▲ 1.32▼
MA100 N/A     N/A     N/A     0.97▲ 1.21▼
MA200 N/A     N/A     N/A     1.24▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.027▲
RSI N/A     N/A     N/A     57.990▲ 47.267▼
STOCH N/A     N/A     N/A     81.773▲ 42.123    
WILL %R N/A     N/A     N/A     -30.769     -30.769    
CCI N/A     N/A     N/A     48.405     131.438▲
Latest Filters Detected On ATH.T
MA $ATH.T Price Crossed Below MA(7) Set Alert
BBANDS $ATH.T Bollinger Bands Expanding Set Alert
Athabasca Oil Corporation News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ATH.T historical stock data
date open high low close volume
18/04/19 1.06 1.07 1.00 1.01 1,101,695
17/04/19 1.08 1.085 1.05 1.06 720,301
16/04/19 1.08 1.08 1.05 1.07 454,260
15/04/19 1.03 1.08 1.03 1.06 1,055,941
12/04/19 1.08 1.09 1.04 1.05 2,085,278
11/04/19 1.06 1.07 1.00 1.03 1,871,245
10/04/19 0.96 1.07 0.96 1.07 3,811,496
09/04/19 0.95 0.96 0.92 0.96 1,026,877
08/04/19 0.92 0.95 0.91 0.95 1,344,070
05/04/19 0.88 0.92 0.87 0.90 1,340,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.83
52wk High:1.98
Vol:1.1M
Avg Vol(3m):16.9M
1Y Chng:-35.26%
1M Chng:+18.82%
Add to Watch List
More Information
Sector Energy
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 527.64M