Athabasca Oil Corporation (ATH.T) Stock Price

0.385 ▲ +0.025 (+6.94%)
Open: 0.37 Vol: 2.27M Day's range: 0.365 - 0.40 Dec 06, 16:00 EST
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.39▼
MA10 N/A     N/A     N/A     0.37▲ 0.45▼
MA20 N/A     N/A     N/A     0.37▲ 0.54▼
MA50 N/A     N/A     N/A     0.46▼ 0.76▼
MA100 N/A     N/A     N/A     0.55▼ 1.08▼
MA200 N/A     N/A     N/A     0.72▼ 1.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.007▼
RSI N/A     N/A     N/A     45.894▼ 23.942▼
STOCH N/A     N/A     N/A     53.632     10.722▼
WILL %R N/A     N/A     N/A     -21.429▲ -88.298▼
CCI N/A     N/A     N/A     126.711▲ -88.251    
Latest Filters Detected On ATH.T
GAP $ATH.T Open Gap Up %2 Set Alert
MA $ATH.T Price Crossed Above MA(7) Set Alert
MA $ATH.T Price Crossed Above MA(13) Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
06/12/19 0.37 0.40 0.365 0.385 2,265,047
05/12/19 0.37 0.37 0.355 0.36 918,183
04/12/19 0.365 0.375 0.355 0.36 1,286,138
03/12/19 0.365 0.37 0.345 0.36 1,300,602
02/12/19 0.39 0.40 0.36 0.365 983,872
29/11/19 0.38 0.39 0.37 0.38 734,740
28/11/19 0.36 0.38 0.35 0.38 635,813
27/11/19 0.345 0.36 0.335 0.355 1,476,464
26/11/19 0.375 0.3825 0.335 0.34 7,025,890
25/11/19 0.38 0.385 0.37 0.37 716,330
Quote Details
52wk Low:0.33
52wk High:1.19
Vol:2.27M
Avg Vol(3m):15.5M
1Y Chng:-63.68%
1M Chng:-18.09%
Add to Watch List