Athabasca Oil Corporation (ATH.T) Stock Price

3.83 ▼ -0.05 (-1.29%)
Open: 3.87 Vol: 2.2M Day's range: 3.82 - 3.90 Dec 01, 16:00 EST
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.85▼ 4.00▼
MA10 N/A     N/A     N/A     3.90▼ 4.11▼
MA20 N/A     N/A     N/A     3.95▼ 3.92▼
MA50 N/A     N/A     N/A     4.06▼ 3.31▲
MA100 N/A     N/A     N/A     3.86▼ 2.78▲
MA200 N/A     N/A     N/A     3.44▲ 1.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.054▼
RSI N/A     N/A     N/A     42.032▼ 52.625▲
STOCH N/A     N/A     N/A     35.544     43.270    
WILL %R N/A     N/A     N/A     -76.000▼ -77.027▼
CCI N/A     N/A     N/A     -76.159     -83.115    
Latest Filters Detected On ATH.T
CDL $ATH.T Doji Candlestick Pattern Detected Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
01/12/23 3.87 3.90 3.82 3.83 2,200,617
30/11/23 3.92 4.00 3.86 3.88 3,306,604
29/11/23 3.88 3.92 3.805 3.89 2,851,283
28/11/23 3.84 3.91 3.815 3.84 2,011,605
27/11/23 3.89 3.93 3.82 3.83 2,137,956
24/11/23 3.88 3.96 3.88 3.94 1,047,748
23/11/23 3.84 3.92 3.82 3.92 855,047
22/11/23 3.82 3.91 3.76 3.86 2,698,943
21/11/23 4.01 4.03 3.97 3.99 1,911,608
20/11/23 4.02 4.08 3.99 4.02 2,267,704
Quote Details
52wk Low:2.01
52wk High:4.40
Vol:2.2M
Avg Vol(3m):44M
1Y Chng:+85.92%
1M Chng:-7.04%
Add to Watch List