| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.94▲ | 5.02▲ |
| MA10 | N/A | N/A | N/A | 4.93▲ | 5.19▼ |
| MA20 | N/A | N/A | N/A | 5.04▲ | 5.16▼ |
| MA50 | N/A | N/A | N/A | 5.24▼ | 4.79▲ |
| MA100 | N/A | N/A | N/A | 5.16▼ | 3.96▲ |
| MA200 | N/A | N/A | N/A | 4.94▲ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | -0.070▼ |
| RSI | N/A | N/A | N/A | 48.801▼ | 49.995▼ |
| STOCH | N/A | N/A | N/A | 35.288 | 34.351 |
| WILL %R | N/A | N/A | N/A | -51.351 | -64.878 |
| CCI | N/A | N/A | N/A | -2.922 | -109.253▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 5.02 | 5.09 | 4.99 | 5.05 | 2,587,572 |
| 03/10/24 | 4.90 | 5.01 | 4.87 | 4.98 | 2,821,476 |
| 02/10/24 | 5.08 | 5.15 | 4.805 | 4.88 | 4,076,718 |
| 01/10/24 | 4.74 | 5.03 | 4.69 | 4.97 | 3,588,304 |
| 30/09/24 | 4.75 | 4.865 | 4.74 | 4.80 | 1,847,627 |
| 27/09/24 | 4.70 | 4.79 | 4.69 | 4.76 | 2,680,971 |
| 26/09/24 | 4.80 | 4.82 | 4.71 | 4.71 | 5,523,144 |
| 25/09/24 | 5.11 | 5.13 | 4.905 | 4.92 | 4,026,826 |
| 24/09/24 | 5.17 | 5.20 | 5.075 | 5.13 | 2,979,997 |
| 23/09/24 | 5.23 | 5.29 | 5.085 | 5.09 | 2,831,306 |
|
|
||||
|
|
||||
|
|