Athabasca Oil Corporation (ATH.T) Stock Price

0.185 +0.00 (+0.00%)
Open: 0.185 Vol: 337.94K Day's range: 0.185 - 0.19 Jul 03, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▲ 0.20▼
MA10 N/A     N/A     N/A     0.19▼ 0.17▲
MA20 N/A     N/A     N/A     0.21▼ 0.18▲
MA50 N/A     N/A     N/A     0.16▲ 0.39▼
MA100 N/A     N/A     N/A     0.19▼ 0.74▼
MA200 N/A     N/A     N/A     0.34▼ 1.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.020▲
RSI N/A     N/A     N/A     49.814▼ 39.151▼
STOCH N/A     N/A     N/A     19.778▼ 54.825    
WILL %R N/A     N/A     N/A     -78.571▼ -55.263    
CCI N/A     N/A     N/A     -41.278     50.823    
Latest Filters Detected On ATH.T
CDL $ATH.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ATH.T Piercing Candlestick Pattern Detected Set Alert
BREAK $ATH.T Price Breaks 30 Days Low Set Alert
MA $ATH.T Price Crossed Below MA(7) Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
03/07/20 0.185 0.19 0.185 0.185 337,942
02/07/20 0.18 0.19 0.18 0.185 505,886
30/06/20 0.17 0.18 0.17 0.18 517,461
29/06/20 0.175 0.175 0.17 0.17 759,578
26/06/20 0.185 0.185 0.17 0.18 1,019,090
25/06/20 0.185 0.19 0.17 0.185 1,806,876
24/06/20 0.20 0.20 0.18 0.19 1,881,884
23/06/20 0.195 0.205 0.195 0.205 1,923,301
22/06/20 0.21 0.21 0.185 0.19 1,706,014
19/06/20 0.225 0.225 0.205 0.205 1,462,106
Quote Details
52wk Low:0.10
52wk High:0.80
Vol:337.94K
Avg Vol(3m):30.2M
1Y Chng:-74.31%
1M Chng:+37.04%
Add to Watch List