Athabasca Oil Corporation (ATH.T) Stock Price

0.13 ▼ -0.01 (-7.14%)
Open: 0.14 Vol: 1.77M Day's range: 0.13 - 0.14 Apr 01, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.17▼
MA10 N/A     N/A     N/A     0.13▼ 0.28▼
MA20 N/A     N/A     N/A     0.17▼ 0.38▼
MA50 N/A     N/A     N/A     0.31▼ 0.56▼
MA100 N/A     N/A     N/A     0.38▼ 0.95▼
MA200 N/A     N/A     N/A     0.51▼ 1.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.025▼
RSI N/A     N/A     N/A     29.790▼ 22.227▼
STOCH N/A     N/A     N/A     34.773     3.775▼
WILL %R N/A     N/A     N/A     -81.818▼ -98.077▼
CCI N/A     N/A     N/A     -42.062     -118.739▼
Latest Filters Detected On ATH.T
GAP $ATH.T Open Gap Up %2 Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
01/04/20 0.14 0.14 0.13 0.13 1,769,281
31/03/20 0.14 0.15 0.13 0.14 1,622,032
30/03/20 0.125 0.135 0.12 0.1325 818,337
27/03/20 0.13 0.135 0.125 0.13 1,419,228
26/03/20 0.16 0.165 0.135 0.14 2,175,474
25/03/20 0.14 0.16 0.13 0.155 2,601,299
24/03/20 0.135 0.135 0.12 0.13 1,687,879
23/03/20 0.13 0.13 0.12 0.125 599,468
20/03/20 0.16 0.17 0.12 0.125 1,612,458
19/03/20 0.13 0.15 0.12 0.14 1,424,427
Quote Details
52wk Low:0.12
52wk High:1.14
Vol:1.77M
Avg Vol(3m):19.9M
1Y Chng:-87.38%
1M Chng:-67.90%
Add to Watch List