Athabasca Oil Corporation (ATH.T) Stock Price

0.15 +0.00 (+0.00%)
Open: 0.155 Vol: 2.02M Day's range: 0.15 - 0.16 Dec 03, 16:00 EST
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▼ 0.14▲
MA10 N/A     N/A     N/A     0.15▼ 0.13▲
MA20 N/A     N/A     N/A     0.14▲ 0.15▲
MA50 N/A     N/A     N/A     0.13▲ 0.22▼
MA100 N/A     N/A     N/A     0.15▼ 0.48▼
MA200 N/A     N/A     N/A     0.17▼ 0.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.007▲
RSI N/A     N/A     N/A     55.713▲ 44.873▼
STOCH N/A     N/A     N/A     33.333     38.552    
WILL %R N/A     N/A     N/A     -70.000     -46.667    
CCI N/A     N/A     N/A     24.561     57.881    
Latest Filters Detected On ATH.T
GAP $ATH.T Open Gap Up %2 Set Alert
GAP $ATH.T Open Gap Up %3 Set Alert
GAP $ATH.T Open Gap Up %5 Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
03/12/20 0.155 0.16 0.15 0.15 2,021,002
02/12/20 0.145 0.16 0.145 0.15 970,784
01/12/20 0.155 0.155 0.145 0.145 1,373,780
30/11/20 0.155 0.16 0.155 0.155 704,329
27/11/20 0.16 0.16 0.15 0.155 732,458
26/11/20 0.16 0.165 0.155 0.155 1,362,627
25/11/20 0.17 0.17 0.155 0.16 3,263,021
24/11/20 0.16 0.185 0.16 0.17 4,755,692
23/11/20 0.145 0.16 0.135 0.155 4,696,304
20/11/20 0.145 0.145 0.135 0.135 968,216
Quote Details
52wk Low:0.10
52wk High:0.64
Vol:2.02M
Avg Vol(3m):12.5M
1Y Chng:-71.15%
1M Chng:+20.00%
Add to Watch List