Athabasca Oil Corporation (ATH.T) Stock Price

2.11 ▼ -0.15 (-6.64%)
Open: 2.27 Vol: 13.17M Day's range: 1.92 - 2.29 Jul 06, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.39▼ 2.58▼
MA10 N/A     N/A     N/A     2.43▼ 2.58▼
MA20 N/A     N/A     N/A     2.73▼ 2.40▼
MA50 N/A     N/A     N/A     2.63▼ 1.61▲
MA100 N/A     N/A     N/A     2.36▼ 1.01▲
MA200 N/A     N/A     N/A     1.77▲ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ -0.066▼
RSI N/A     N/A     N/A     35.585▼ 48.832▼
STOCH N/A     N/A     N/A     36.982     44.626    
WILL %R N/A     N/A     N/A     -82.727▼ -87.500▼
CCI N/A     N/A     N/A     -175.711▼ -95.847    
Latest Filters Detected On ATH.T
CDL $ATH.T Doji Candlestick Pattern Detected Set Alert
BREAK $ATH.T Price Breaks 60 Days Low Set Alert
GAP $ATH.T Open Gap Down %2 Set Alert
MA $ATH.T Price Crossed Below MA(7) Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
06/07/22 2.27 2.29 1.92 2.11 13,169,459
05/07/22 2.46 2.48 2.18 2.26 10,016,657
04/07/22 2.55 2.63 2.50 2.61 3,872,899
30/06/22 2.39 2.50 2.37 2.49 6,260,948
29/06/22 2.68 2.71 2.46 2.50 6,392,393
28/06/22 2.58 2.64 2.53 2.59 14,542,551
27/06/22 2.47 2.53 2.42 2.49 24,231,184
24/06/22 2.32 2.52 2.30 2.43 11,430,051
23/06/22 2.56 2.595 2.22 2.24 14,164,629
22/06/22 2.64 2.68 2.54 2.56 9,276,135
Quote Details
52wk Low:0.65
52wk High:3.44
Vol:13.17M
Avg Vol(3m):157.2M
1Y Chng:+157.32%
1M Chng:-18.22%
Add to Watch List