5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5.61▲ | 5.76▼ |
MA10 | N/A | N/A | N/A | 5.70▼ | 5.38▲ |
MA20 | N/A | N/A | N/A | 5.73▼ | 5.15▲ |
MA50 | N/A | N/A | N/A | 5.27▲ | 5.16▲ |
MA100 | N/A | N/A | N/A | 5.11▲ | 4.84▲ |
MA200 | N/A | N/A | N/A | 5.12▲ | 3.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.058▼ | 0.098▲ |
RSI | N/A | N/A | N/A | 52.182▲ | 55.715▲ |
STOCH | N/A | N/A | N/A | 10.601▼ | 80.975▲ |
WILL %R | N/A | N/A | N/A | -84.932▼ | -28.182 |
CCI | N/A | N/A | N/A | -67.030 | 71.714 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 5.55 | 5.65 | 5.52 | 5.63 | 864,500 |
03/07/25 | 5.60 | 5.66 | 5.555 | 5.56 | 1,131,173 |
02/07/25 | 5.67 | 5.69 | 5.53 | 5.63 | 2,436,168 |
30/06/25 | 5.62 | 5.66 | 5.57 | 5.64 | 1,208,758 |
27/06/25 | 5.67 | 5.70 | 5.57 | 5.61 | 3,847,400 |
26/06/25 | 5.64 | 5.69 | 5.60 | 5.67 | 1,502,187 |
25/06/25 | 5.65 | 5.67 | 5.58 | 5.63 | 1,218,900 |
24/06/25 | 5.66 | 5.78 | 5.58 | 5.64 | 2,134,758 |
23/06/25 | 6.21 | 6.21 | 5.79 | 5.81 | 4,021,234 |
20/06/25 | 6.09 | 6.25 | 6.01 | 6.16 | 3,423,208 |
|
|
||||
|
|
||||
|
|