Athabasca Oil Corporation (ATH.T) Stock Price

1.12 ▲ +0.05 (+4.67%)
Open: 1.13 Vol: 2.18M Day's range: 1.10 - 1.16 Dec 07, 16:00 EST
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.12▲ 1.08▲
MA10 N/A     N/A     N/A     1.07▲ 1.28▼
MA20 N/A     N/A     N/A     1.07▲ 1.41▼
MA50 N/A     N/A     N/A     1.29▼ 1.41▼
MA100 N/A     N/A     N/A     1.42▼ 1.33▼
MA200 N/A     N/A     N/A     1.47▼ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ -0.058▼
RSI N/A     N/A     N/A     48.272▼ 37.471▼
STOCH N/A     N/A     N/A     64.924     9.919▼
WILL %R N/A     N/A     N/A     -31.818     -81.481▼
CCI N/A     N/A     N/A     92.446     -81.438    
Latest Filters Detected On ATH.T
GAP $ATH.T Open Gap Up %2 Set Alert
GAP $ATH.T Open Gap Up %3 Set Alert
GAP $ATH.T Open Gap Up %5 Set Alert
MA $ATH.T Price Crossed Above MA(7) Set Alert
MA $ATH.T Price Crossed Above MA(26) Set Alert
Athabasca Oil Corporation News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
ATH.T historical stock data
date open high low close volume
07/12/18 1.13 1.16 1.10 1.12 2,177,349
06/12/18 1.09 1.09 1.04 1.07 1,418,183
05/12/18 1.13 1.13 1.09 1.13 969,196
04/12/18 1.19 1.19 1.10 1.12 1,600,279
03/12/18 1.15 1.17 1.10 1.16 3,964,047
30/11/18 1.02 1.04 1.00 1.03 818,987
29/11/18 0.98 1.04 0.98 1.04 2,214,864
28/11/18 0.99 1.02 0.97 0.97 1,547,087
27/11/18 1.02 1.03 0.98 1.00 1,577,933
26/11/18 1.06 1.09 1.02 1.02 829,761
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.95
52wk High:1.98
Vol:2.18M
Avg Vol(3m):25.6M
1Y Chng:+6.67%
1M Chng:-10.40%
Add to Watch List