Athabasca Oil Corporation (ATH.T) Stock Price

2.93 ▲ +0.02 (+0.69%)
Open: 2.82 Vol: 6.06M Day's range: 2.80 - 2.97 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.90▲ 2.98▼
MA10 N/A     N/A     N/A     2.90▲ 2.85▲
MA20 N/A     N/A     N/A     3.01▼ 2.66▲
MA50 N/A     N/A     N/A     2.82▲ 2.53▲
MA100 N/A     N/A     N/A     2.66▲ 1.84▲
MA200 N/A     N/A     N/A     2.53▲ 1.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.031▲
RSI N/A     N/A     N/A     50.867▲ 56.122▲
STOCH N/A     N/A     N/A     44.195     71.005    
WILL %R N/A     N/A     N/A     -57.576     -33.333    
CCI N/A     N/A     N/A     -40.811     52.059    
Latest Filters Detected On ATH.T
▲ RSI&VOL $ATH.T RSI Cross Up and Volume Set Alert
RSI $ATH.T RSI(14) Crossed Above 50 Set Alert
▼ GAP $ATH.T Open Gap Down %3 Set Alert
▼ GAP $ATH.T Open Gap Down %2 Set Alert
CDL $ATH.T Engulfing Candlestick Pattern Detected Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
24/03/23 2.82 2.97 2.80 2.93 6,061,296
23/03/23 2.92 2.985 2.855 2.91 4,624,876
22/03/23 2.91 3.01 2.86 2.90 5,029,773
21/03/23 2.89 3.00 2.86 2.92 5,147,825
20/03/23 2.81 2.83 2.73 2.82 6,313,691
17/03/23 2.96 2.96 2.77 2.81 8,033,117
16/03/23 2.80 3.02 2.75 2.96 7,438,608
15/03/23 2.84 2.87 2.65 2.83 15,081,144
14/03/23 2.94 3.09 2.92 2.97 9,255,881
13/03/23 2.97 3.03 2.83 2.94 7,700,324
Quote Details
52wk Low:1.85
52wk High:3.44
Vol:6.06M
Avg Vol(3m):108.9M
1Y Chng:+43.63%
1M Chng:-1.68%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72B