Athabasca Oil Corporation (ATH.T) Stock Price

5.06 ▼ -0.08 (-1.56%)
Open: 5.14 Vol: 2.08M Day's range: 5.06 - 5.20 Apr 18, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.17▼ 5.20▼
MA10 N/A     N/A     N/A     5.23▼ 5.08▼
MA20 N/A     N/A     N/A     5.22▼ 4.64▲
MA50 N/A     N/A     N/A     4.97▲ 4.01▲
MA100 N/A     N/A     N/A     4.55▲ 3.32▲
MA200 N/A     N/A     N/A     4.17▲ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.027▲
RSI N/A     N/A     N/A     46.617▼ 62.027▲
STOCH N/A     N/A     N/A     33.587     78.731    
WILL %R N/A     N/A     N/A     -79.104▼ -33.974    
CCI N/A     N/A     N/A     -73.921     55.686    
Latest Filters Detected On ATH.T
RSI $ATH.T RSI(14) Crossed Below 50 Set Alert
CDL $ATH.T Doji Candlestick Pattern Detected Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
18/04/24 5.14 5.20 5.06 5.06 2,083,514
17/04/24 5.15 5.27 5.11 5.14 3,146,082
16/04/24 5.10 5.21 5.07 5.17 2,306,043
15/04/24 5.37 5.39 5.12 5.12 4,069,291
12/04/24 5.40 5.44 5.32 5.35 4,293,273
11/04/24 5.52 5.58 5.22 5.30 5,443,228
10/04/24 5.23 5.59 5.23 5.56 6,051,488
09/04/24 5.27 5.29 5.19 5.24 2,539,847
08/04/24 5.08 5.30 5.08 5.27 5,523,901
05/04/24 5.11 5.16 5.08 5.10 3,819,040
Quote Details
52wk Low:2.54
52wk High:5.59
Vol:2.08M
Avg Vol(3m):65.2M
1Y Chng:+70.95%
1M Chng:-3.25%
Add to Watch List