Athabasca Oil Corporation (ATH.T) Stock Price

0.495 ▲ +0.015 (+3.13%)
Open: 0.49 Vol: 1.07M Day's range: 0.48 - 0.51 Jan 16, 16:00 EST
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.49▲ 0.55▼
MA10 N/A     N/A     N/A     0.55▼ 0.47▲
MA20 N/A     N/A     N/A     0.55▼ 0.52▼
MA50 N/A     N/A     N/A     0.46▲ 0.70▼
MA100 N/A     N/A     N/A     0.52▼ 1.05▼
MA200 N/A     N/A     N/A     0.67▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.024▲
RSI N/A     N/A     N/A     45.771▼ 42.583▼
STOCH N/A     N/A     N/A     13.170▼ 75.100    
WILL %R N/A     N/A     N/A     -90.625▼ -46.774    
CCI N/A     N/A     N/A     -93.768     27.196    
Latest Filters Detected On ATH.T
BREAK $ATH.T Price Breaks 20 Days Low Set Alert
BREAK $ATH.T Price Breaks 60 Days High Set Alert
MA $ATH.T Price Crossed Above MA(7) Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
16/01/20 0.49 0.51 0.48 0.495 1,067,351
15/01/20 0.50 0.50 0.48 0.48 948,293
14/01/20 0.50 0.50 0.48 0.495 681,236
13/01/20 0.51 0.51 0.48 0.485 2,052,208
10/01/20 0.56 0.56 0.50 0.51 1,924,306
09/01/20 0.55 0.58 0.50 0.57 1,536,178
08/01/20 0.62 0.62 0.55 0.58 1,631,064
07/01/20 0.62 0.63 0.61 0.62 1,577,287
06/01/20 0.64 0.64 0.61 0.62 2,145,308
03/01/20 0.62 0.63 0.59 0.61 1,838,536
Quote Details
52wk Low:0.33
52wk High:1.14
Vol:1.07M
Avg Vol(3m):24M
1Y Chng:-48.97%
1M Chng:+37.50%
Add to Watch List