Athabasca Oil Corporation (ATH.T) Stock Price

1.14 ▲ +0.01 (+0.88%)
Open: 1.14 Vol: 3.23M Day's range: 1.09 - 1.14 Oct 19, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.07▲ 1.00▲
MA10 N/A     N/A     N/A     1.02▲ 0.88▲
MA20 N/A     N/A     N/A     0.95▲ 0.87▲
MA50 N/A     N/A     N/A     0.84▲ 0.59▲
MA100 N/A     N/A     N/A     0.85▲ 0.42▲
MA200 N/A     N/A     N/A     0.65▲ 0.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.019▲
RSI N/A     N/A     N/A     81.527▲ 75.161▲
STOCH N/A     N/A     N/A     86.927▲ 90.418▲
WILL %R N/A     N/A     N/A     -9.091▲ -5.769▲
CCI N/A     N/A     N/A     166.280▲ 200.947▲
Latest Filters Detected On ATH.T
CDL $ATH.T Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $ATH.T Price Breaks 20 Days Low Set Alert
GAP $ATH.T Open Gap Down %2 Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
19/10/21 1.14 1.14 1.09 1.14 3,232,435
18/10/21 1.08 1.17 1.08 1.13 5,934,427
15/10/21 1.02 1.08 1.02 1.08 8,782,566
14/10/21 1.00 1.02 0.985 1.00 5,504,455
13/10/21 0.99 0.99 0.94 0.99 3,637,735
12/10/21 1.00 1.02 0.99 0.99 6,302,565
08/10/21 0.98 1.01 0.96 0.97 7,899,766
07/10/21 0.93 0.97 0.91 0.94 3,536,413
06/10/21 0.97 0.97 0.915 0.95 3,850,320
05/10/21 0.98 0.99 0.94 0.97 6,285,896
Quote Details
52wk Low:0.11
52wk High:1.17
Vol:3.23M
Avg Vol(3m):50.7M
1Y Chng:+891.30%
1M Chng:+48.05%
Add to Watch List