Athabasca Oil Corporation (ATH.T) Stock Price

0.52 ▼ -0.02 (-3.70%)
Open: 0.54 Vol: 827.79K Day's range: 0.50 - 0.54 Oct 18, 16:00 EDT
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▼ 0.59▼
MA10 N/A     N/A     N/A     0.55▼ 0.61▼
MA20 N/A     N/A     N/A     0.59▼ 0.66▼
MA50 N/A     N/A     N/A     0.61▼ 0.85▼
MA100 N/A     N/A     N/A     0.68▼ 1.13▼
MA200 N/A     N/A     N/A     0.82▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.001▲
RSI N/A     N/A     N/A     29.275▼ 30.150▼
STOCH N/A     N/A     N/A     14.981▼ 30.324    
WILL %R N/A     N/A     N/A     -86.667▼ -93.333▼
CCI N/A     N/A     N/A     -123.710▼ -144.949▼
Latest Filters Detected On ATH.T
RSI $ATH.T RSI(14) Crossed Below 30 Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
18/10/19 0.54 0.54 0.50 0.52 827,786
17/10/19 0.54 0.54 0.52 0.54 352,854
16/10/19 0.53 0.55 0.53 0.54 118,938
15/10/19 0.54 0.55 0.53 0.55 351,443
11/10/19 0.56 0.57 0.54 0.54 820,046
10/10/19 0.55 0.58 0.54 0.55 460,060
09/10/19 0.57 0.57 0.55 0.55 244,940
08/10/19 0.57 0.57 0.55 0.57 449,187
07/10/19 0.59 0.59 0.57 0.58 162,800
04/10/19 0.59 0.59 0.55 0.59 682,652
Quote Details
52wk Low:0.50
52wk High:1.55
Vol:827.79K
Avg Vol(3m):12.1M
1Y Chng:-62.04%
1M Chng:-20.00%
Add to Watch List