Athabasca Oil Corporation (ATH.T) Stock Price

0.145 ▼ -0.005 (-3.33%)
Open: 0.15 Vol: 724.06K Day's range: 0.14 - 0.15 Sep 21, 16:00 EDT
Free Stock Screener
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▼ 0.16▼
MA10 N/A     N/A     N/A     0.15▼ 0.17▼
MA20 N/A     N/A     N/A     0.17▼ 0.17▼
MA50 N/A     N/A     N/A     0.17▼ 0.28▼
MA100 N/A     N/A     N/A     0.17▼ 0.57▼
MA200 N/A     N/A     N/A     0.26▼ 0.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.008▲
RSI N/A     N/A     N/A     34.379▼ 35.659▼
STOCH N/A     N/A     N/A     15.000▼ 12.393▼
WILL %R N/A     N/A     N/A     -87.500▼ -93.333▼
CCI N/A     N/A     N/A     -125.749▼ -195.804▼
Latest Filters Detected On ATH.T
▲ BREAK $ATH.T Price Breaks 10 Days High Set Alert
▲ GAP $ATH.T Open Gap Up %2 Set Alert
MA $ATH.T Price Crossed Above MA(7) Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
21/09/20 0.15 0.15 0.14 0.145 724,058
18/09/20 0.16 0.16 0.15 0.15 455,574
17/09/20 0.155 0.16 0.15 0.16 169,378
16/09/20 0.155 0.16 0.15 0.155 411,469
15/09/20 0.15 0.155 0.15 0.15 375,035
14/09/20 0.155 0.155 0.15 0.155 263,413
11/09/20 0.155 0.16 0.155 0.155 167,837
10/09/20 0.165 0.165 0.155 0.16 398,361
09/09/20 0.155 0.17 0.155 0.165 363,711
08/09/20 0.17 0.17 0.15 0.155 1,366,351
Quote Details
52wk Low:0.10
52wk High:0.65
Vol:724.06K
Avg Vol(3m):11.5M
1Y Chng:-74.56%
1M Chng:-17.14%
Add to Watch List
More Information
Index N/A
Market Cap. 72.14M