Athabasca Oil Corporation (ATH.T) Stock Price

0.425 ▼ -0.015 (-3.41%)
Open: 0.42 Vol: 5.15M Day's range: 0.395 - 0.435 Feb 26, 16:00 EST
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.44▼ 0.36▲
MA10 N/A     N/A     N/A     0.42▲ 0.28▲
MA20 N/A     N/A     N/A     0.38▲ 0.21▲
MA50 N/A     N/A     N/A     0.27▲ 0.18▲
MA100 N/A     N/A     N/A     0.20▲ 0.40▲
MA200 N/A     N/A     N/A     0.19▲ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.031▲
RSI N/A     N/A     N/A     65.421▲ 77.953▲
STOCH N/A     N/A     N/A     65.857     80.650▲
WILL %R N/A     N/A     N/A     -40.741     -15.942▲
CCI N/A     N/A     N/A     30.186     149.843▲
Latest Filters Detected On ATH.T
RSI&STOCH $ATH.T Oversold RSI + Stochastic Set Alert
Athabasca Oil Corporation News
ATH.T historical stock data
date open high low close volume
26/02/21 0.42 0.435 0.395 0.425 5,148,516
25/02/21 0.47 0.475 0.43 0.44 4,206,483
24/02/21 0.44 0.48 0.43 0.47 10,751,213
23/02/21 0.425 0.43 0.39 0.43 7,126,751
22/02/21 0.395 0.42 0.39 0.415 4,978,829
19/02/21 0.38 0.40 0.375 0.38 4,076,773
18/02/21 0.43 0.43 0.39 0.395 3,543,625
17/02/21 0.435 0.435 0.41 0.425 2,945,932
16/02/21 0.425 0.44 0.415 0.425 4,393,815
12/02/21 0.385 0.42 0.38 0.405 5,073,085
Quote Details
52wk Low:0.10
52wk High:0.48
Vol:5.15M
Avg Vol(3m):78.9M
1Y Chng:+183.33%
1M Chng:+84.78%
Add to Watch List