| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.42▲ | 5.34▲ |
| MA10 | N/A | N/A | N/A | 5.39▲ | 5.13▲ |
| MA20 | N/A | N/A | N/A | 5.32▲ | 5.11▲ |
| MA50 | N/A | N/A | N/A | 5.10▲ | 4.55▲ |
| MA100 | N/A | N/A | N/A | 5.10▲ | 3.68▲ |
| MA200 | N/A | N/A | N/A | 4.64▲ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | 0.019▲ |
| RSI | N/A | N/A | N/A | 65.808▲ | 69.998▲ |
| STOCH | N/A | N/A | N/A | 66.730 | 79.526 |
| WILL %R | N/A | N/A | N/A | -5.882▲ | -3.077▲ |
| CCI | N/A | N/A | N/A | 129.630▲ | 152.480▲ |
| ▲ RSI&MACD | $ATH.T MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ATH.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ATH.T Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ATH.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ATH.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ATH.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATH.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.35 | 5.60 | 5.265 | 5.57 | 4,919,585 |
| 25/07/24 | 5.43 | 5.45 | 5.22 | 5.35 | 3,161,385 |
| 24/07/24 | 5.44 | 5.475 | 5.36 | 5.37 | 2,438,651 |
| 23/07/24 | 5.40 | 5.43 | 5.29 | 5.42 | 2,684,906 |
| 22/07/24 | 5.38 | 5.45 | 5.32 | 5.40 | 1,771,278 |
| 19/07/24 | 5.29 | 5.535 | 5.27 | 5.40 | 3,734,705 |
| 17/07/24 | 5.35 | 5.42 | 5.275 | 5.29 | 1,708,192 |
| 16/07/24 | 5.36 | 5.38 | 5.31 | 5.34 | 1,947,029 |
| 15/07/24 | 5.36 | 5.43 | 5.33 | 5.41 | 2,376,507 |
| 12/07/24 | 5.30 | 5.38 | 5.29 | 5.36 | 1,978,588 |
|
|
||||
|
|
||||
|
|