Athabasca Oil Corporation (ATH.T) Stock Price

0.95 ▲ +0.02 (+2.15%)
Open: 0.95 Vol: 1.11M Day's range: 0.92 - 0.96 Feb 15, 16:00 EST
Loading chart ...
ATH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.93▲ 0.96▼
MA10 N/A     N/A     N/A     0.94▲ 0.98▼
MA20 N/A     N/A     N/A     0.97▼ 1.13▼
MA50 N/A     N/A     N/A     0.99▼ 1.39▼
MA100 N/A     N/A     N/A     1.16▼ 1.26▼
MA200 N/A     N/A     N/A     1.41▼ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.004▼
RSI N/A     N/A     N/A     45.360▼ 36.603▼
STOCH N/A     N/A     N/A     27.715     41.617    
WILL %R N/A     N/A     N/A     -58.333     -66.667    
CCI N/A     N/A     N/A     -45.008     -93.207    
Latest Filters Detected On ATH.T
CDL $ATH.T Doji Candlestick Pattern Detected Set Alert
GAP $ATH.T Open Gap Up %2 Set Alert
MA $ATH.T Price Crossed Above MA(7) Set Alert
Athabasca Oil Corporation News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ATH.T historical stock data
date open high low close volume
15/02/19 0.95 0.96 0.92 0.95 1,108,137
13/02/19 0.94 0.96 0.92 0.93 1,197,868
12/02/19 0.94 0.95 0.92 0.92 382,088
11/02/19 0.91 0.93 0.90 0.93 487,615
08/02/19 0.94 0.94 0.90 0.93 597,533
07/02/19 0.96 0.96 0.93 0.93 766,253
06/02/19 0.97 0.97 0.95 0.96 509,554
05/02/19 0.97 0.97 0.95 0.95 476,675
04/02/19 0.98 0.98 0.96 0.97 413,493
01/02/19 0.99 0.99 0.97 0.97 447,761
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.83
52wk High:1.98
Vol:1.11M
Avg Vol(3m):21.6M
1Y Chng:-7.77%
1M Chng:-9.52%
Add to Watch List