Alta Copper Corp. (ATCU.T) Stock Price

0.52 ▼ -0.06 (-10.34%)
Open: 0.53 Vol: 32.2K Day's range: 0.50 - 0.58 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ATCU.T
▼ GAP $ATCU.T Open Gap Down %5 Set Alert
▼ GAP $ATCU.T Open Gap Down %3 Set Alert
▼ GAP $ATCU.T Open Gap Down %2 Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
31/05/23 0.53 0.58 0.50 0.52 32,200
30/05/23 0.52 0.58 0.52 0.58 3,197
29/05/23 0.51 0.59 0.51 0.52 8,750
26/05/23 0.51 0.58 0.51 0.58 5,751
25/05/23 0.53 0.54 0.53 0.53 8,050
24/05/23 0.61 0.61 0.59 0.59 35,864
23/05/23 0.65 0.65 0.48 0.62 17,753
Quote Details
52wk Low:0.48
52wk High:0.65
Vol:32.2K
Avg Vol(3m):111.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00