Alta Copper Corp. (ATCU.T) Stock Price

0.46 ▲ +0.01 (+2.22%)
Open: 0.44 Vol: 5K Day's range: 0.44 - 0.47 May 09, 16:00 EDT
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▲ 0.42▲
MA10 N/A     N/A     N/A     0.43▲ 0.43▲
MA20 N/A     N/A     N/A     0.42▲ 0.43▲
MA50 N/A     N/A     N/A     0.43▲ 0.51▼
MA100 N/A     N/A     N/A     0.43▲ 0.47▼
MA200 N/A     N/A     N/A     0.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.005▲
RSI N/A     N/A     N/A     62.840▲ 52.016▲
STOCH N/A     N/A     N/A     84.258▲ 26.508    
WILL %R N/A     N/A     N/A     -26.316     -28.000    
CCI N/A     N/A     N/A     107.588▲ 78.639    
Latest Filters Detected On ATCU.T
GAP $ATCU.T Open Gap Down %2 Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
09/05/25 0.44 0.47 0.44 0.46 5,000
08/05/25 0.475 0.475 0.45 0.45 60,780
07/05/25 0.465 0.485 0.465 0.465 35,000
06/05/25 0.43 0.46 0.43 0.455 6,500
05/05/25 0.41 0.43 0.41 0.43 31,500
02/05/25 0.41 0.41 0.41 0.41 11,998
01/05/25 0.41 0.41 0.41 0.41 6,500
30/04/25 0.405 0.405 0.40 0.40 35,500
29/04/25 0.40 0.40 0.40 0.40 29,988
28/04/25 0.40 0.40 0.39 0.40 7,500
Quote Details
52wk Low:0.37
52wk High:0.80
Vol:5K
Avg Vol(3m):443.5K
1Y Chng:-30.30%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 37.24M