Alta Copper Corp. (ATCU.T) Stock Price

0.56 ▼ -0.01 (-1.75%)
Open: 0.57 Vol: 18K Day's range: 0.54 - 0.57 Oct 02, 16:00 EDT
Free Stock Screener
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.59▼ 0.55▲
MA10 N/A     N/A     N/A     0.58▼ 0.54▲
MA20 N/A     N/A     N/A     0.55▲ 0.60▼
MA50 N/A     N/A     N/A     0.56▲ 0.49▲
MA100 N/A     N/A     N/A     0.61▼ N/A    
MA200 N/A     N/A     N/A     0.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.009▼
RSI N/A     N/A     N/A     50.212▲ 50.683▲
STOCH N/A     N/A     N/A     76.496     37.698    
WILL %R N/A     N/A     N/A     -42.857     -63.636    
CCI N/A     N/A     N/A     0.976     -8.585    
Latest Filters Detected On ATCU.T
MA $ATCU.T Price Crossed Below MA(13) Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
02/10/24 0.57 0.57 0.54 0.56 18,000
01/10/24 0.55 0.59 0.55 0.57 5,825
27/09/24 0.59 0.60 0.58 0.60 12,100
26/09/24 0.60 0.62 0.60 0.62 16,500
25/09/24 0.61 0.61 0.59 0.60 8,500
24/09/24 0.57 0.61 0.57 0.61 5,600
23/09/24 0.56 0.61 0.56 0.57 17,501
20/09/24 0.56 0.57 0.54 0.56 44,100
19/09/24 0.58 0.58 0.56 0.56 5,400
17/09/24 0.52 0.52 0.50 0.52 16,500
Quote Details
52wk Low:0.27
52wk High:0.80
Vol:18K
Avg Vol(3m):239.4K
1Y Chng:+47.37%
1M Chng:+3.70%
Add to Watch List
More Information
Index N/A
Market Cap. 50.63M