Alta Copper Corp. (ATCU.T) Stock Price

0.435 ▲ +0.005 (+1.16%)
Open: 0.435 Vol: 13K Day's range: 0.435 - 0.435 Jan 14, 16:00 EST
Free Stock Screener
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.44▼ 0.43▲
MA10 N/A     N/A     N/A     0.44▼ 0.45▼
MA20 N/A     N/A     N/A     0.43▲ 0.50▼
MA50 N/A     N/A     N/A     0.46▼ 0.53▼
MA100 N/A     N/A     N/A     0.51▼ N/A    
MA200 N/A     N/A     N/A     0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.010▼
RSI N/A     N/A     N/A     46.485▼ 39.876▼
STOCH N/A     N/A     N/A     53.030     17.424▼
WILL %R N/A     N/A     N/A     -54.545     -88.095▼
CCI N/A     N/A     N/A     15.000     -69.369    
Latest Filters Detected On ATCU.T
MA $ATCU.T Price Crossed Above MA(13) Set Alert
CDL $ATCU.T Doji Candlestick Pattern Detected Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
14/01/25 0.435 0.435 0.435 0.435 13,000
10/01/25 0.43 0.43 0.43 0.43 12,000
09/01/25 0.43 0.43 0.42 0.42 7,000
08/01/25 0.46 0.46 0.41 0.43 46,800
07/01/25 0.44 0.46 0.44 0.46 8,500
06/01/25 0.46 0.465 0.46 0.46 11,725
03/01/25 0.44 0.44 0.44 0.44 5,000
02/01/25 0.42 0.44 0.42 0.44 10,500
31/12/24 0.42 0.42 0.42 0.42 5,239
30/12/24 0.42 0.42 0.42 0.42 1,000
Quote Details
52wk Low:0.34
52wk High:0.80
Vol:13K
Avg Vol(3m):309.4K
1Y Chng:+8.75%
1M Chng:-7.45%
Add to Watch List
More Information
Index N/A
Market Cap. 38.63M