Alta Copper Corp. (ATCU.T) Stock Price

0.49 ▼ -0.03 (-5.77%)
Open: 0.47 Vol: 31.2K Day's range: 0.47 - 0.52 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.49▼ 0.50▼
MA10 N/A     N/A     N/A     0.48▲ 0.45▲
MA20 N/A     N/A     N/A     0.48▲ 0.40▲
MA50 N/A     N/A     N/A     0.43▲ N/A    
MA100 N/A     N/A     N/A     0.39▲ N/A    
MA200 N/A     N/A     N/A     0.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.020▲
RSI N/A     N/A     N/A     56.139▲ 57.846▲
STOCH N/A     N/A     N/A     49.491     83.062▲
WILL %R N/A     N/A     N/A     -44.444     -25.000    
CCI N/A     N/A     N/A     5.962     91.765    
Latest Filters Detected On ATCU.T
MA $ATCU.T Price Crossed Below MA(13) Set Alert
▼ GAP $ATCU.T Open Gap Down %5 Set Alert
▼ GAP $ATCU.T Open Gap Down %3 Set Alert
▼ GAP $ATCU.T Open Gap Down %2 Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
22/04/24 0.47 0.52 0.47 0.49 31,197
19/04/24 0.47 0.53 0.47 0.52 44,000
18/04/24 0.49 0.49 0.49 0.49 500
17/04/24 0.455 0.50 0.455 0.495 15,187
16/04/24 0.46 0.47 0.44 0.46 68,500
15/04/24 0.50 0.50 0.46 0.46 72,626
12/04/24 0.475 0.495 0.465 0.465 32,801
11/04/24 0.495 0.495 0.455 0.47 95,703
10/04/24 0.51 0.51 0.48 0.48 74,690
09/04/24 0.50 0.50 0.50 0.50 48,800
Quote Details
52wk Low:0.27
52wk High:0.65
Vol:31.2K
Avg Vol(3m):517.5K
1Y Chng:+0.00%
1M Chng:+24.05%
Add to Watch List
More Information
Index N/A
Market Cap. 42.10M