Alta Copper Corp. (ATCU.T) Stock Price

0.62 ▼ -0.02 (-3.13%)
Open: 0.63 Vol: 40.7K Day's range: 0.62 - 0.63 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▼ 0.62▼
MA10 N/A     N/A     N/A     0.63▼ 0.65▼
MA20 N/A     N/A     N/A     0.63▼ 0.59▲
MA50 N/A     N/A     N/A     0.66▼ 0.46▲
MA100 N/A     N/A     N/A     0.57▲ N/A    
MA200 N/A     N/A     N/A     0.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.006▼
RSI N/A     N/A     N/A     47.326▼ 56.522▲
STOCH N/A     N/A     N/A     47.037     27.317    
WILL %R N/A     N/A     N/A     -88.889▼ -53.731    
CCI N/A     N/A     N/A     -60.392     10.726    
Latest Filters Detected On ATCU.T
RSI $ATCU.T RSI(14) Crossed Below 50 Set Alert
MA $ATCU.T Price Crossed Below MA(26) Set Alert
MA $ATCU.T Price Crossed Below MA(13) Set Alert
MA $ATCU.T Price Crossed Below MA(7) Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
25/07/24 0.63 0.63 0.62 0.62 40,700
24/07/24 0.65 0.65 0.64 0.64 3,800
23/07/24 0.64 0.70 0.64 0.68 19,501
22/07/24 0.62 0.62 0.62 0.62 2,000
19/07/24 0.63 0.64 0.62 0.63 31,107
17/07/24 0.62 0.66 0.62 0.66 37,275
16/07/24 0.62 0.62 0.61 0.62 59,000
15/07/24 0.61 0.62 0.61 0.62 1,967
12/07/24 0.64 0.64 0.62 0.62 26,500
11/07/24 0.65 0.65 0.64 0.64 1,500
Quote Details
52wk Low:0.27
52wk High:0.80
Vol:40.7K
Avg Vol(3m):818.9K
1Y Chng:+16.98%
1M Chng:-4.62%
Add to Watch List
More Information
Index N/A
Market Cap. 52.20M