Alta Copper Corp. (ATCU.T) Stock Price

0.385 ▲ +0.005 (+1.32%)
Open: 0.38 Vol: 23.69K Day's range: 0.38 - 0.385 Dec 01, 16:00 EST
Free Stock Screener
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.33▲ 0.33▲
MA10 N/A     N/A     N/A     0.32▲ 0.35▲
MA20 N/A     N/A     N/A     0.33▲ 0.42▼
MA50 N/A     N/A     N/A     0.36▲ N/A    
MA100 N/A     N/A     N/A     0.43▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI N/A     N/A     N/A     62.017▲ 41.618▼
STOCH N/A     N/A     N/A     51.685     41.089    
WILL %R N/A     N/A     N/A     0.000▲ -37.838    
CCI N/A     N/A     N/A     294.457▲ -45.057    
Latest Filters Detected On ATCU.T
▲ BREAK $ATCU.T Price Breaks 10 Days High Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
01/12/23 0.38 0.385 0.38 0.385 23,689
30/11/23 0.305 0.38 0.305 0.38 60,951
28/11/23 0.29 0.305 0.28 0.29 51,000
27/11/23 0.31 0.31 0.30 0.30 5,300
24/11/23 0.33 0.33 0.31 0.31 20,729
23/11/23 0.31 0.31 0.31 0.31 2,500
22/11/23 0.31 0.31 0.31 0.31 10,000
21/11/23 0.315 0.315 0.31 0.31 14,000
20/11/23 0.31 0.31 0.31 0.31 10,650
17/11/23 0.31 0.32 0.31 0.31 21,339
Quote Details
52wk Low:0.27
52wk High:0.65
Vol:23.69K
Avg Vol(3m):259.5K
1Y Chng:+0.00%
1M Chng:+1.32%
Add to Watch List
More Information
Index N/A
Market Cap. 41.60M