Alta Copper Corp. (ATCU.T) Stock Price

0.71 ▲ +0.01 (+1.43%)
Open: 0.74 Vol: 122.24K Day's range: 0.69 - 0.74 May 17, 16:00 EDT
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▲ 0.61▲
MA10 N/A     N/A     N/A     0.64▲ 0.54▲
MA20 N/A     N/A     N/A     0.59▲ 0.45▲
MA50 N/A     N/A     N/A     0.51▲ 0.44▲
MA100 N/A     N/A     N/A     0.44▲ N/A    
MA200 N/A     N/A     N/A     0.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.035▲
RSI N/A     N/A     N/A     70.691▲ 75.892▲
STOCH N/A     N/A     N/A     79.090     88.649▲
WILL %R N/A     N/A     N/A     -26.087     -13.953▲
CCI N/A     N/A     N/A     124.791▲ 186.809▲
Latest Filters Detected On ATCU.T
RSI $ATCU.T RSI(14) Crossed Above 70 Set Alert
GAP $ATCU.T Open Gap Up %5 Set Alert
GAP $ATCU.T Open Gap Up %3 Set Alert
GAP $ATCU.T Open Gap Up %2 Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
17/05/24 0.74 0.74 0.69 0.71 122,236
16/05/24 0.75 0.77 0.70 0.70 147,580
15/05/24 0.67 0.75 0.67 0.73 248,027
14/05/24 0.65 0.65 0.62 0.63 110,135
13/05/24 0.67 0.67 0.64 0.65 28,916
10/05/24 0.59 0.66 0.58 0.66 82,825
09/05/24 0.58 0.60 0.57 0.59 10,400
08/05/24 0.56 0.59 0.56 0.57 9,000
07/05/24 0.57 0.58 0.57 0.58 6,050
06/05/24 0.60 0.60 0.57 0.59 36,500
Quote Details
52wk Low:0.27
52wk High:0.77
Vol:122.24K
Avg Vol(3m):703.4K
1Y Chng:+0.00%
1M Chng:+36.54%
Add to Watch List