Alta Copper Corp. (ATCU.T) Stock Price

1.39 ▲ +0.01 (+0.72%)
Open: 1.38 Vol: 111.17K Day's range: 1.38 - 1.39 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.39▲ 1.38▲
MA10 N/A     N/A     N/A     1.39▲ 1.17▲
MA20 N/A     N/A     N/A     1.38▲ 0.91▲
MA50 N/A     N/A     N/A     1.11▲ 0.67▲
MA100 N/A     N/A     N/A     0.87▲ 0.60▲
MA200 N/A     N/A     N/A     0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.056▲
RSI N/A     N/A     N/A     72.582▲ 82.781▲
STOCH N/A     N/A     N/A     83.333▲ 98.748▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     77.778     87.085    
Latest Filters Detected On ATCU.T
MA $ATCU.T Price Crossed Above MA(13) Set Alert
MA $ATCU.T Price Crossed Above MA(7) Set Alert
CDL $ATCU.T Marubozu Candlestick Pattern Detected Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
15/01/26 1.38 1.39 1.38 1.39 111,167
14/01/26 1.38 1.39 1.38 1.38 15,865
13/01/26 1.38 1.39 1.38 1.39 99,669
09/01/26 1.38 1.39 1.38 1.39 122,000
08/01/26 1.39 1.39 1.38 1.39 47,103
07/01/26 1.38 1.39 1.38 1.39 19,600
06/01/26 1.38 1.385 1.38 1.385 14,799
05/01/26 1.38 1.385 1.38 1.38 88,574
02/01/26 1.38 1.39 1.38 1.38 73,704
31/12/25 1.39 1.39 1.38 1.38 7,600
Quote Details
52wk Low:0.37
52wk High:1.39
Vol:111.17K
Avg Vol(3m):1.4M
1Y Chng:+239.02%
1M Chng:+49.46%
Add to Watch List
More Information
Index N/A
Market Cap. 130.01M