Algoma Steel Group Inc. (ASTL.T) Stock Price

10.56 ▼ -0.26 (-2.40%)
Open: 10.98 Vol: 18.8K Day's range: 10.52 - 10.98 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ASTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.74▼ 10.95▼
MA10 N/A     N/A     N/A     10.74▼ 10.88▼
MA20 N/A     N/A     N/A     11.09▼ 11.51▼
MA50 N/A     N/A     N/A     10.98▼ 10.49▲
MA100 N/A     N/A     N/A     11.47▼ 10.45▲
MA200 N/A     N/A     N/A     10.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ -0.147▼
RSI N/A     N/A     N/A     41.061▼ 45.970▼
STOCH N/A     N/A     N/A     38.237     38.760    
WILL %R N/A     N/A     N/A     -83.929▼ -81.977▼
CCI N/A     N/A     N/A     -63.801     -79.187    
Latest Filters Detected On ASTL.T
MA $ASTL.T Price Crossed Below MA(200) Set Alert
MA $ASTL.T Price Crossed Below MA(7) Set Alert
CDL $ASTL.T Engulfing Candlestick Pattern Detected Set Alert
Algoma Steel Group Inc. News
ASTL.T historical stock data
date open high low close volume
24/04/24 10.98 10.98 10.52 10.56 18,796
23/04/24 10.65 10.99 10.545 10.82 47,884
22/04/24 10.83 10.83 10.50 10.73 30,250
19/04/24 10.90 10.90 10.67 10.76 21,258
18/04/24 10.79 10.89 10.715 10.85 16,806
17/04/24 10.71 10.90 10.71 10.77 33,392
16/04/24 10.59 10.72 10.38 10.55 22,575
15/04/24 10.69 10.70 10.48 10.67 38,694
12/04/24 11.20 11.20 10.64 10.64 26,636
11/04/24 11.08 11.16 10.94 11.04 16,215
Quote Details
52wk Low:8.64
52wk High:13.54
Vol:18.8K
Avg Vol(3m):886.2K
1Y Chng:+9.66%
1M Chng:+0.57%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12B