Algoma Steel Group Inc. (ASTL.T) Stock Price

11.50 ▼ -0.39 (-3.28%)
Open: 11.75 Vol: 342.71K Day's range: 11.43 - 11.77 Jun 30, 16:00 EDT
Loading chart ...
ASTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.90▼ 11.69▼
MA10 N/A     N/A     N/A     12.05▼ 11.78▼
MA20 N/A     N/A     N/A     11.71▼ 12.49▼
MA50 N/A     N/A     N/A     11.89▼ N/A    
MA100 N/A     N/A     N/A     12.47▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.066▼
RSI N/A     N/A     N/A     44.731▼ 43.179▼
STOCH N/A     N/A     N/A     46.506     44.151    
WILL %R N/A     N/A     N/A     -42.520     -69.392    
CCI N/A     N/A     N/A     -32.447     -53.376    
Latest Filters Detected On ASTL.T
BREAK $ASTL.T Price Breaks 60 Days Low Set Alert
MACD $ASTL.T MACD(12,26,9) Crossed Below Zero Set Alert
Algoma Steel Group Inc. News
ASTL.T historical stock data
date open high low close volume
30/06/22 11.75 11.77 11.43 11.50 342,709
29/06/22 11.99 11.99 11.67 11.89 339,339
28/06/22 12.23 12.30 11.89 11.94 367,820
27/06/22 12.22 12.24 11.90 12.11 255,017
24/06/22 11.99 12.18 11.84 12.06 378,235
23/06/22 12.25 12.28 11.63 12.01 360,714
22/06/22 12.05 12.52 12.02 12.14 437,086
21/06/22 12.23 12.45 12.09 12.30 160,920
20/06/22 12.03 12.56 11.96 12.44 69,048
17/06/22 11.87 12.13 11.61 12.07 256,651
Quote Details
52wk Low:10.04
52wk High:17.27
Vol:342.71K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-3.85%
Add to Watch List
More Information
Index N/A
Market Cap. 1.76B