Algoma Steel Group Inc. (ASTL.T) Stock Price

16.18 ▼ -0.47 (-2.82%)
Open: 16.62 Vol: 245.17K Day's range: 16.00 - 16.83 Nov 08, 16:00 EST
Loading chart ...
ASTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.52▲ 14.42▲
MA10 N/A     N/A     N/A     15.09▲ 14.07▲
MA20 N/A     N/A     N/A     14.34▲ 12.99▲
MA50 N/A     N/A     N/A     13.98▲ 11.93▲
MA100 N/A     N/A     N/A     12.72▲ 10.88▲
MA200 N/A     N/A     N/A     11.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.238▲ 0.196▲
RSI N/A     N/A     N/A     70.339▲ 73.645▲
STOCH N/A     N/A     N/A     84.174▲ 67.647    
WILL %R N/A     N/A     N/A     -17.568▲ -12.524▲
CCI N/A     N/A     N/A     171.761▲ 285.763▲
Latest Filters Detected On ASTL.T
CDL $ASTL.T Harami Candlestick Pattern Detected Set Alert
Algoma Steel Group Inc. News
ASTL.T historical stock data
date open high low close volume
08/11/24 16.62 16.83 16.00 16.18 245,166
07/11/24 14.86 16.80 14.86 16.65 216,500
06/11/24 15.10 15.88 15.10 15.71 161,700
05/11/24 14.45 14.77 14.45 14.60 34,834
04/11/24 14.95 14.95 14.41 14.47 72,300
01/11/24 14.34 14.95 14.34 14.72 63,400
31/10/24 14.76 14.76 14.20 14.45 85,500
30/10/24 14.79 14.83 14.63 14.76 53,600
29/10/24 14.57 14.75 14.32 14.75 42,400
28/10/24 13.63 14.85 13.63 14.65 101,591
Quote Details
52wk Low:9.16
52wk High:16.83
Vol:245.17K
Avg Vol(3m):1.1M
1Y Chng:+50.23%
1M Chng:+16.49%
Add to Watch List