Algoma Steel Group Inc. (ASTL.T) Stock Price

12.19 ▲ +0.06 (+0.49%)
Open: 12.01 Vol: 46.79K Day's range: 12.01 - 12.25 Jul 23, 16:00 EDT
Loading chart ...
ASTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.90▲ 10.61▲
MA10 N/A     N/A     N/A     11.00▲ 10.41▲
MA20 N/A     N/A     N/A     10.28▲ 10.64▲
MA50 N/A     N/A     N/A     10.36▲ 10.70▲
MA100 N/A     N/A     N/A     10.61▲ 10.27▲
MA200 N/A     N/A     N/A     10.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.305▲ 0.140▲
RSI N/A     N/A     N/A     77.300▲ 64.298▲
STOCH N/A     N/A     N/A     92.614▲ 45.267    
WILL %R N/A     N/A     N/A     -4.027▲ -3.810▲
CCI N/A     N/A     N/A     103.373▲ 182.043▲
Latest Filters Detected On ASTL.T
BBANDS $ASTL.T Bollinger Bands Expanding Set Alert
Algoma Steel Group Inc. News
ASTL.T historical stock data
date open high low close volume
23/07/24 12.01 12.25 12.01 12.19 46,794
22/07/24 12.02 12.20 11.74 12.13 61,348
19/07/24 12.27 12.31 11.85 11.90 45,791
17/07/24 11.48 11.87 11.45 11.71 78,041
16/07/24 11.51 11.73 11.27 11.58 75,818
15/07/24 10.51 11.57 10.51 11.40 149,939
12/07/24 10.06 10.15 9.99 10.06 19,152
11/07/24 9.59 10.05 9.59 10.03 48,832
10/07/24 9.46 9.65 9.43 9.55 62,327
09/07/24 9.66 9.70 9.45 9.47 41,232
Quote Details
52wk Low:8.71
52wk High:13.54
Vol:46.79K
Avg Vol(3m):931.1K
1Y Chng:+32.07%
1M Chng:+16.99%
Add to Watch List