Algoma Steel Group Inc. (ASTL.T) Stock Price

11.33 ▲ +0.14 (+1.25%)
Open: 11.20 Vol: 27.42K Day's range: 11.18 - 11.33 Feb 23, 16:00 EST
Loading chart ...
ASTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.23▲ 11.29▲
MA10 N/A     N/A     N/A     11.11▲ 12.10▼
MA20 N/A     N/A     N/A     11.20▲ 11.23▲
MA50 N/A     N/A     N/A     11.93▼ 10.37▲
MA100 N/A     N/A     N/A     10.98▲ 10.62▲
MA200 N/A     N/A     N/A     10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ -0.115▼
RSI N/A     N/A     N/A     48.846▼ 52.539▲
STOCH N/A     N/A     N/A     73.492     29.092    
WILL %R N/A     N/A     N/A     -19.417▲ -72.697    
CCI N/A     N/A     N/A     77.094     -50.400    
Latest Filters Detected On ASTL.T
MA $ASTL.T Price Crossed Above MA(26) Set Alert
Algoma Steel Group Inc. News
ASTL.T historical stock data
date open high low close volume
23/02/24 11.20 11.33 11.18 11.33 27,420
22/02/24 11.21 11.34 11.19 11.19 12,242
21/02/24 11.06 11.24 11.05 11.21 29,096
20/02/24 11.20 11.35 11.09 11.09 16,835
16/02/24 11.38 11.53 11.23 11.31 65,262
15/02/24 11.01 11.45 10.93 11.40 59,590
14/02/24 10.68 11.10 10.67 11.00 54,200
13/02/24 10.71 10.81 10.64 10.70 68,275
12/02/24 11.08 11.08 10.79 10.81 62,151
09/02/24 10.60 11.12 10.59 11.03 69,681
Quote Details
52wk Low:8.64
52wk High:13.54
Vol:27.42K
Avg Vol(3m):1.3M
1Y Chng:+5.00%
1M Chng:-11.00%
Add to Watch List