Algoma Steel Group Inc. (ASTL.T) Stock Price

10.95 ▲ +0.52 (+4.99%)
Open: 10.49 Vol: 114.23K Day's range: 10.49 - 11.18 Mar 31, 16:00 EDT
Loading chart ...
ASTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.50▲ 11.00▼
MA10 N/A     N/A     N/A     10.48▲ 10.86▲
MA20 N/A     N/A     N/A     10.80▲ 9.79▲
MA50 N/A     N/A     N/A     10.78▲ 10.66▲
MA100 N/A     N/A     N/A     9.70▲ N/A    
MA200 N/A     N/A     N/A     10.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.195▲
RSI N/A     N/A     N/A     54.892▲ 53.577▲
STOCH N/A     N/A     N/A     43.906     55.441    
WILL %R N/A     N/A     N/A     -20.339▲ -33.122    
CCI N/A     N/A     N/A     107.781▲ 36.971    
Latest Filters Detected On ASTL.T
PSAR&MOM $ASTL.T PSAR Switch Up + Momentum Set Alert
RSI $ASTL.T RSI(14) Crossed Above 50 Set Alert
MA $ASTL.T Price Crossed Above MA(50) Set Alert
MA $ASTL.T Price Crossed Above MA(26) Set Alert
MA $ASTL.T Price Crossed Above MA(13) Set Alert
BREAK $ASTL.T Price Breaks 10 Days High Set Alert
Algoma Steel Group Inc. News
ASTL.T historical stock data
date open high low close volume
31/03/23 10.49 11.18 10.49 10.95 114,233
30/03/23 10.50 10.52 10.35 10.43 118,678
29/03/23 10.49 10.60 10.39 10.48 55,404
28/03/23 10.26 10.46 10.15 10.40 70,963
27/03/23 10.24 10.39 10.01 10.25 66,421
24/03/23 10.28 10.28 10.03 10.25 67,453
23/03/23 10.44 10.49 10.27 10.32 98,920
22/03/23 10.71 10.80 10.41 10.41 91,423
21/03/23 10.67 10.83 10.57 10.81 94,135
20/03/23 10.66 10.93 10.42 10.53 114,064
Quote Details
52wk Low:7.70
52wk High:14.81
Vol:114.23K
Avg Vol(3m):4.4M
1Y Chng:-18.65%
1M Chng:+4.99%
Add to Watch List