Algoma Steel Group Inc. (ASTL.T) Stock Price

9.47 ▼ -0.16 (-1.66%)
Open: 9.60 Vol: 119.38K Day's range: 9.43 - 9.60 Jul 04, 16:00 EDT
Loading chart ...
ASTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.46▲ 8.87▲
MA10 N/A     N/A     N/A     9.42▲ 8.34▲
MA20 N/A     N/A     N/A     9.05▲ 8.37▲
MA50 N/A     N/A     N/A     8.16▲ 11.47▼
MA100 N/A     N/A     N/A     8.46▲ 11.06▼
MA200 N/A     N/A     N/A     11.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.361▲
RSI N/A     N/A     N/A     61.008▲ 50.595▲
STOCH N/A     N/A     N/A     65.113     75.739    
WILL %R N/A     N/A     N/A     -25.641     -10.101▲
CCI N/A     N/A     N/A     67.100     134.992▲
Latest Filters Detected On ASTL.T
CDL $ASTL.T Harami Candlestick Pattern Detected Set Alert
CDL $ASTL.T Doji Candlestick Pattern Detected Set Alert
Algoma Steel Group Inc. News
ASTL.T historical stock data
date open high low close volume
04/07/25 9.60 9.60 9.43 9.47 119,383
03/07/25 9.59 9.70 9.47 9.63 152,840
02/07/25 9.39 9.87 9.39 9.67 199,822
30/06/25 9.20 9.51 8.92 9.41 305,441
27/06/25 9.37 9.45 8.78 9.13 472,462
26/06/25 9.24 9.56 9.21 9.39 127,291
25/06/25 9.65 9.65 9.16 9.16 272,406
24/06/25 9.55 9.63 9.44 9.47 462,974
23/06/25 9.39 9.62 9.11 9.46 420,017
20/06/25 9.21 9.53 9.09 9.40 2,914,427
Quote Details
52wk Low:5.91
52wk High:16.83
Vol:119.38K
Avg Vol(3m):5.8M
1Y Chng:-21.93%
1M Chng:+27.97%
Add to Watch List