Algoma Steel Group Inc. (ASTL.T) Stock Price

8.45 ▼ -0.29 (-3.32%)
Open: 8.80 Vol: 274.6K Day's range: 8.43 - 8.80 May 13, 16:00 EDT
Loading chart ...
ASTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.19▲ 7.72▲
MA10 N/A     N/A     N/A     7.87▲ 7.82▲
MA20 N/A     N/A     N/A     7.35▲ 9.67▼
MA50 N/A     N/A     N/A     7.86▲ 11.71▼
MA100 N/A     N/A     N/A     9.98▼ 11.13▼
MA200 N/A     N/A     N/A     11.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.234▲ -0.071▼
RSI N/A     N/A     N/A     60.139▲ 39.323▼
STOCH N/A     N/A     N/A     84.080▲ 37.800    
WILL %R N/A     N/A     N/A     -15.808▲ -58.224    
CCI N/A     N/A     N/A     130.435▲ 0.721    
Latest Filters Detected On ASTL.T
CDL $ASTL.T Engulfing Candlestick Pattern Detected Set Alert
CDL $ASTL.T Marubozu Candlestick Pattern Detected Set Alert
Algoma Steel Group Inc. News
ASTL.T historical stock data
date open high low close volume
13/05/25 8.80 8.80 8.43 8.45 274,600
12/05/25 8.70 8.91 8.50 8.74 253,371
09/05/25 8.11 8.42 7.99 8.36 288,066
08/05/25 7.47 8.17 7.31 8.09 215,343
07/05/25 7.55 7.55 7.25 7.32 317,159
06/05/25 7.69 7.74 7.45 7.53 103,500
05/05/25 7.96 7.97 7.70 7.77 157,400
02/05/25 7.66 8.02 7.59 7.98 264,500
01/05/25 7.04 7.48 7.04 7.41 213,455
30/04/25 6.49 7.19 6.00 7.06 238,900
Quote Details
52wk Low:5.91
52wk High:16.83
Vol:274.6K
Avg Vol(3m):3.7M
1Y Chng:-20.13%
1M Chng:+8.75%
Add to Watch List
More Information
Index N/A
Market Cap. 917.12M