| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.51▼ | 6.23▲ |
| MA10 | N/A | N/A | N/A | 6.38▼ | 6.03▲ |
| MA20 | N/A | N/A | N/A | 6.16▲ | 5.78▲ |
| MA50 | N/A | N/A | N/A | 6.01▲ | 6.86▼ |
| MA100 | N/A | N/A | N/A | 5.72▲ | 9.59▼ |
| MA200 | N/A | N/A | N/A | 6.75▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.017▲ | 0.209▲ |
| RSI | N/A | N/A | N/A | 52.240▲ | 50.310▲ |
| STOCH | N/A | N/A | N/A | 58.875 | 63.926 |
| WILL %R | N/A | N/A | N/A | -54.878 | -32.258 |
| CCI | N/A | N/A | N/A | 17.090 | 88.211 |
| MA | $ASTL.T Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 6.60 | 6.60 | 6.06 | 6.35 | 880,019 |
| 13/02/26 | 6.28 | 6.76 | 6.01 | 6.58 | 1,795,314 |
| 12/02/26 | 6.90 | 6.96 | 5.82 | 5.83 | 1,784,501 |
| 11/02/26 | 6.97 | 7.25 | 6.82 | 6.87 | 757,261 |
| 10/02/26 | 6.67 | 7.25 | 6.66 | 6.92 | 1,335,458 |
| 09/02/26 | 6.33 | 6.74 | 6.085 | 6.66 | 1,034,002 |
| 06/02/26 | 6.02 | 6.40 | 6.02 | 6.30 | 1,046,694 |
| 05/02/26 | 6.17 | 6.21 | 5.89 | 5.92 | 658,036 |
| 04/02/26 | 6.18 | 6.36 | 5.98 | 6.29 | 924,509 |
| 03/02/26 | 5.94 | 6.20 | 5.88 | 6.12 | 882,031 |
|
|
||||
|
|
||||
|
|