Ascent Solar Technologies Inc (ASTI) Stock Price

1.58 ▼ -0.06 (-3.66%)
Open: 1.64 Vol: 33.17K Day's range: 1.55 - 1.64 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.57▼ 1.58▼ 1.56▲ 1.58▼
MA10 1.58▼ 1.61▼ 1.61▼ 1.57▲ 1.88▼
MA20 1.60▼ 1.57▼ 1.56▼ 1.65▼ 1.94▼
MA50 1.53▲ 1.57▼ 1.58▼ 1.97▼ 1.99▼
MA100 1.59▼ 1.61▼ 1.67▼ 1.99▼ 10.57▼
MA200 1.64▼ 1.84▼ 1.96▼ 1.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ 0.000▼ 0.013▲ 0.516▲
RSI 42.878▼ 46.611▼ 46.889▼ 41.326▼ 30.125▼
STOCH 17.727▼ 15.909▼ 21.212     42.178     20.728    
WILL %R -100.000▼ -100.000▼ -92.857▼ -48.571     -84.348▼
CCI -129.078▼ -104.077▼ -88.019     1.767     -91.283    
Latest Filters Detected On ASTI
MA $ASTI Price Crossed Below MA(13) Set Alert
Ascent Solar Technologies Inc News
Taking Solar Tech To Space And Beyond - How Ascent Solar Technologies' Flexible PVs Withstand Extreme Environments
Friday, November 14, 2025 12:00 AM
Detailed price information for Ascent Solar Technologies (ASTI-Q) from The Globe and Mail including charting and trades.
Ascent Solar Pushes Limits Of Solar Technology In Extreme Environments, Bringing The World Of Solar Technology To The Ocean
Monday, November 03, 2025 12:25 AM
First, it was in space, and now, it’s the world’s oceans' waves. When it comes to bringing solar energy to extreme environments, Ascent Solar Technologies Inc. (NASDAQ:ASTI) seems to have a lock on it ...
Ascent Solar Technologies Delivers Thin-Film PV for Saltwater Environment Durability and Space-Based Power Beaming Testing
Tuesday, October 14, 2025 06:00 AM
THORNTON, Colo., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (ASTI) (Nasdaq: ASTI) (“Ascent” or the “Company”), the leading U.S. innovator in the design and manufacturing of ...
ASTI historical stock data
date open high low close volume
01/12/25 1.64 1.64 1.55 1.58 33,173
28/11/25 1.60 1.65 1.60 1.64 14,946
26/11/25 1.53 1.60 1.457 1.57 55,000
25/11/25 1.46 1.5476 1.40 1.53 44,728
24/11/25 1.49 1.50 1.43 1.50 31,300
21/11/25 1.51 1.51 1.41 1.43 223,200
20/11/25 1.62 1.651 1.42 1.43 79,500
19/11/25 1.67 1.68 1.604 1.62 37,000
18/11/25 1.63 1.70 1.61 1.67 42,034
17/11/25 1.65 1.736 1.60 1.68 90,900
Quote Details
52wk Low:1.10
52wk High:4.41
Vol:33.17K
Avg Vol(3m):5.1M
1Y Chng:-47.85%
1M Chng:-30.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.71M