| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.61▲ | 1.62▼ | 1.66▼ | 1.62▲ |
| MA10 | 1.61▲ | 1.63▼ | 1.65▼ | 1.65▼ | 1.61▲ |
| MA20 | 1.65▼ | 1.69▼ | 1.68▼ | 1.65▼ | 1.76▼ |
| MA50 | 1.70▼ | 1.66▼ | 1.65▼ | 1.61▲ | 3.18▼ |
| MA100 | 1.66▼ | 1.66▼ | 1.71▼ | 1.81▼ | 145.92▼ |
| MA200 | 1.70▼ | 1.65▼ | 1.67▼ | 2.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.013▼ | 0.001▲ | 3.961▲ |
| RSI | 43.021▼ | 43.091▼ | 43.989▼ | 47.999▼ | 19.705▼ |
| STOCH | 61.726 | 16.304▼ | 17.999▼ | 45.207 | 55.599 |
| WILL %R | -53.333 | -81.579▼ | -82.500▼ | -61.832 | -47.191 |
| CCI | -5.426 | -61.579 | -80.660 | -11.286 | 27.352 |
|
Monday, June 09, 2025 05:30 AM
Ascent Solar Technologies, (Nasdaq: ASTI) ("Ascent" or the "Company"), the leading U.S. innovator in the design and manufacture of featherweight, flexible, and durable CIGS thin-film photovoltaic (PV) ...
|
|
Thursday, May 29, 2025 05:00 PM
Renaissance Technologies LLC bought a new stake in shares of Ascent Solar Technologies, Inc. (NASDAQ:ASTI – Free Report) during the 4th quarter, according to the company in its most recent 13F ...
|
|
Thursday, May 29, 2025 07:08 AM
DETROIT, MICHIGAN - May 29, 2025 (NEWMEDIAWIRE) - Ascent Solar Technologies (NASDAQ: ASTI), the maker of featherweight, flexible and durable CIGS thin-film photovoltaic (PV) solutions and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.66 | 1.67 | 1.58 | 1.64 | 70,900 |
| 12/06/25 | 1.71 | 1.77 | 1.60 | 1.65 | 134,900 |
| 11/06/25 | 1.70 | 1.802 | 1.67 | 1.68 | 120,900 |
| 10/06/25 | 1.65 | 1.745 | 1.61 | 1.705 | 109,929 |
| 09/06/25 | 1.66 | 1.6814 | 1.57 | 1.63 | 52,351 |
| 06/06/25 | 1.66 | 1.66 | 1.58 | 1.62 | 30,500 |
| 05/06/25 | 1.68 | 1.6801 | 1.59 | 1.62 | 27,930 |
| 04/06/25 | 1.65 | 1.77 | 1.63 | 1.645 | 103,492 |
| 03/06/25 | 1.65 | 1.6899 | 1.581 | 1.65 | 43,139 |
| 02/06/25 | 1.54 | 1.6799 | 1.54 | 1.63 | 58,624 |
|
|
||||
|
|
||||
|
|