| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.23▲ | 5.25▲ | 5.38▼ | 5.60▼ |
| MA10 | 5.23▲ | 5.24▲ | 5.25▲ | 5.73▼ | 5.79▼ |
| MA20 | 5.26▲ | 5.22▲ | 5.19▲ | 5.98▼ | 4.28▲ |
| MA50 | 5.23▲ | 5.39▼ | 5.71▼ | 5.82▼ | 2.88▲ |
| MA100 | 5.10▲ | 5.76▼ | 6.07▼ | 4.14▲ | 3.99▲ |
| MA200 | 5.50▼ | 6.07▼ | 6.29▼ | 3.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.049▲ | -0.167▼ | 0.189▲ |
| RSI | 55.840▲ | 52.259▲ | 46.639▼ | 44.453▼ | 52.586▲ |
| STOCH | 39.876 | 20.417 | 66.113 | 18.358▼ | 33.867 |
| WILL %R | -8.333▲ | -45.000 | -14.062▲ | -77.290▼ | -66.040 |
| CCI | 110.761▲ | 47.500 | 62.337 | -114.802▼ | -33.301 |
|
Friday, March 13, 2026 05:13 AM
The marine solar panel market is projected to reach $5 billion by 2035, growing at a CAGR of 13.1% over 2025-2035, and Ascent Solar Technologies Inc. (NASDAQ: ASTI) could be one t ...
|
|
Wednesday, February 11, 2026 05:39 AM
DETROIT, MICHIGAN - February 11, 2026 (NEWMEDIAWIRE) - Paul Warley, CEO of Ascent Solar Technologies Inc. (NASDAQ: ASTI), was recently a guest on Benzinga All Access. Warley discussed Ascent Solar's ...
|
|
Tuesday, January 27, 2026 01:01 PM
$10 MILLION UPFRONT WITH UP TO APPROXIMATELY $15 MILLION OF POTENTIAL AGGREGATE PROCEEDS UPON THE EXERCISE IN FULL OF WARRANTS THORNTON, Colo., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Ascent Solar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 5.39 | 5.39 | 5.19 | 5.30 | 253,592 |
| 16/03/26 | 5.02 | 5.36 | 4.73 | 5.18 | 856,812 |
| 13/03/26 | 5.65 | 5.75 | 4.80 | 4.95 | 1,510,429 |
| 12/03/26 | 6.02 | 6.15 | 5.41 | 5.48 | 854,357 |
| 11/03/26 | 6.06 | 6.51 | 5.97 | 5.98 | 960,438 |
| 10/03/26 | 6.04 | 6.30 | 5.86 | 6.02 | 647,973 |
| 09/03/26 | 5.61 | 6.35 | 5.5461 | 6.01 | 640,997 |
| 06/03/26 | 5.84 | 6.37 | 5.70 | 5.70 | 588,156 |
| 05/03/26 | 6.47 | 6.74 | 5.85 | 6.21 | 746,075 |
| 04/03/26 | 6.98 | 7.20 | 6.38 | 6.50 | 879,215 |
|
|
||||
|
|
||||
|
|