| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.66▲ | 1.48▲ |
| MA10 | 1.63▲ | 1.62▲ | 1.62▲ | 1.56▲ | 1.61▲ |
| MA20 | 1.53▲ | 1.51▲ | 1.51▲ | 1.44▲ | 2.09▼ |
| MA50 | 1.41▲ | 1.42▲ | 1.45▲ | 1.68▼ | 4.37▼ |
| MA100 | 1.55▲ | 1.61▲ | 1.63▲ | 2.14▼ | 285.16▼ |
| MA200 | 1.77▼ | 1.91▼ | 1.99▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | 0.019▲ | 0.055▲ | 6.186▲ |
| RSI | 60.013▲ | 59.781▲ | 59.429▲ | 57.218▲ | 19.110▼ |
| STOCH | 82.155▲ | 84.652▲ | 84.652▲ | 87.853▲ | 25.237 |
| WILL %R | -9.677▲ | -9.677▲ | -9.677▲ | -12.508▲ | -66.667 |
| CCI | 62.958 | 63.688 | 63.688 | 91.888 | -33.620 |
|
Wednesday, April 30, 2025 05:03 AM
It’s not surprising that Ascent was flexing its prowess at the premier conference for the space industry. Its PV cells weigh little, are flexible and bendable and perform well in the dark, which is ...
|
|
Tuesday, April 29, 2025 04:39 PM
Short interest in Ascent Solar Technologies Inc (NASDAQ:ASTI) decreased during the last reporting period, falling from 112.49K to 79.84K. This put 4.69% of the company's publicly available shares ...
|
|
Tuesday, April 29, 2025 01:07 PM
Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-film photovoltaic (PV) solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.73 | 1.73 | 1.60 | 1.67 | 8,700 |
| 29/04/25 | 1.67 | 1.67 | 1.67 | 1.67 | 12,733 |
| 28/04/25 | 1.66 | 1.70 | 1.538 | 1.69 | 46,500 |
| 25/04/25 | 1.59 | 1.69 | 1.59 | 1.68 | 33,400 |
| 24/04/25 | 1.58 | 1.70 | 1.53 | 1.601 | 31,800 |
| 23/04/25 | 1.55 | 1.68 | 1.50 | 1.585 | 65,600 |
| 22/04/25 | 1.46 | 1.58 | 1.45 | 1.50 | 65,400 |
| 21/04/25 | 1.40 | 1.46 | 1.38 | 1.46 | 8,200 |
| 17/04/25 | 1.36 | 1.44 | 1.30 | 1.41 | 23,900 |
| 16/04/25 | 1.44 | 1.44 | 1.363 | 1.38 | 12,600 |
|
|
||||
|
|
||||
|
|