| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.34▲ | 4.37▲ | 4.53▼ | 4.60▼ |
| MA10 | 4.37▲ | 4.37▲ | 4.31▲ | 4.86▼ | 4.81▼ |
| MA20 | 4.35▲ | 4.27▲ | 4.30▲ | 4.68▼ | 5.00▼ |
| MA50 | 4.35▲ | 4.40▲ | 4.72▼ | 5.06▼ | 3.20▲ |
| MA100 | 4.21▲ | 4.75▼ | 4.91▼ | 4.98▼ | 3.55▲ |
| MA200 | 4.35▲ | 4.83▼ | 4.52▼ | 3.48▲ | 13,351.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | 0.049▲ | -0.038▼ | -0.069▼ |
| RSI | 63.981▲ | 55.808▲ | 48.141▼ | 46.140▼ | 48.828▼ |
| STOCH | 79.869 | 42.303 | 80.287▲ | 24.720 | 25.304 |
| WILL %R | -6.250▲ | -20.270▲ | -14.019▲ | -70.522 | -82.954▼ |
| CCI | 196.022▲ | 77.064 | 83.465 | -73.401 | -73.007 |
|
Wednesday, February 25, 2026 01:39 PM
THORNTON, Colo., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, ...
|
|
Wednesday, February 11, 2026 05:39 AM
DETROIT, MICHIGAN - February 11, 2026 (NEWMEDIAWIRE) - Paul Warley, CEO of Ascent Solar Technologies Inc. (NASDAQ: ASTI), was recently a guest on Benzinga All Access. Warley discussed Ascent Solar's ...
|
|
Monday, October 17, 2005 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 4.25 | 4.528 | 4.14 | 4.42 | 578,303 |
| 29/04/26 | 4.40 | 4.50 | 3.93 | 4.25 | 821,969 |
| 28/04/26 | 4.74 | 4.79 | 4.35 | 4.39 | 811,537 |
| 27/04/26 | 5.09 | 5.13 | 4.56 | 4.83 | 1,057,335 |
| 24/04/26 | 5.34 | 5.55 | 4.6555 | 4.76 | 1,262,105 |
| 23/04/26 | 5.50 | 6.50 | 5.00 | 5.34 | 3,434,248 |
| 22/04/26 | 5.08 | 5.2275 | 4.84 | 4.97 | 812,613 |
| 21/04/26 | 5.12 | 5.25 | 4.79 | 4.90 | 1,414,183 |
| 20/04/26 | 5.37 | 5.4992 | 4.76 | 4.93 | 1,706,203 |
| 17/04/26 | 6.54 | 6.54 | 5.65 | 5.85 | 1,718,698 |
|
|
||||
|
|
||||
|
|