Ascent Solar Technologies Inc (ASTI) Stock Price

4.99 ▼ -0.25 (-4.77%)
Open: 5.16 Vol: 1.15M Day's range: 4.64 - 5.48 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▲ 4.89▲ 4.94▲ 5.61▼ 5.19▼
MA10 4.89▲ 4.92▲ 4.99▼ 5.62▼ 4.04▲
MA20 4.91▲ 5.03▼ 5.29▼ 5.14▼ 3.01▲
MA50 4.95▲ 5.56▼ 5.90▼ 3.71▲ 2.32▲
MA100 5.04▼ 5.77▼ 5.36▼ 2.88▲ 5.62▼
MA200 5.55▼ 5.26▼ 4.77▲ 2.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.029▲ -0.018▼ -0.086▼ 0.705▲
RSI 53.161▲ 44.863▼ 42.756▼ 50.959▲ 53.774▲
STOCH 63.597     40.334     34.015     41.089     54.595    
WILL %R 0.000▲ -59.639     -52.913     -79.493▼ -49.006    
CCI 134.850▲ -4.467     -32.133     -40.725     84.164    
Latest Filters Detected On ASTI
▼ MACD $ASTI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASTI Price Crossed Below MA(13) Set Alert
▲ GAP $ASTI Open Gap Up %2 Set Alert
Ascent Solar Technologies Inc News
Ascent Solar Technologies, Inc.: Ascent Solar Technologies Announces Closing of up to $25 Million Private Placement Priced At-The-Market Under Nasdaq Rules
Wednesday, January 28, 2026 01:28 AM
Ascent Solar Technologies, Inc. (NASDAQ: ASTI) ("Ascent" or the "Company"), today announced the closing of its previously announced private placement ...
Ascent Solar Technologies Announces Closing of up to $25 Million Private Placement Priced At-The-Market Under Nasdaq Rules
Tuesday, January 27, 2026 01:23 PM
MILLION UPFRONT WITH UP TO APPROXIMATELY $15 MILLION OF POTENTIAL AGGREGATE PROCEEDS UPON THE EXERCISE IN FULL OF WARRANTSTHORNTON, Colo., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies, ...
Ascent Solar stock plunges after $10 million private placement deal
Monday, January 26, 2026 10:55 AM
Investing.com -- Ascent Solar Technologies Inc (NASDAQ:ASTI) stock tumbled 20.4% on Monday after the company announced a private placement offering expected to raise approximately $10 million.
ASTI historical stock data
date open high low close volume
30/01/26 5.16 5.48 4.64 4.99 1,154,100
29/01/26 5.80 5.87 4.43 5.24 2,392,200
28/01/26 6.18 6.54 5.66 5.68 1,607,800
27/01/26 5.96 6.70 5.60 6.21 1,393,700
26/01/26 6.17 6.50 5.745 5.925 3,209,100
23/01/26 7.58 8.44 6.43 7.32 5,911,600
22/01/26 4.51 7.26 4.51 6.81 29,948,300
21/01/26 4.71 4.97 4.12 4.45 1,351,800
20/01/26 4.58 5.084 4.38 4.50 1,191,800
16/01/26 4.90 5.42 4.66 5.07 1,663,700
Quote Details
52wk Low:1.10
52wk High:8.44
Vol:1.15M
Avg Vol(3m):49.9M
1Y Chng:+107.05%
1M Chng:+57.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.85M