| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.31▼ | 5.28▼ | 4.86▼ | 4.24▲ |
| MA10 | 5.25▼ | 5.35▼ | 5.16▼ | 4.67▲ | 3.10▲ |
| MA20 | 5.37▼ | 5.13▼ | 5.08▼ | 4.34▲ | 2.57▲ |
| MA50 | 5.22▼ | 4.92▼ | 4.76▲ | 2.92▲ | 2.16▲ |
| MA100 | 4.98▼ | 4.73▲ | 4.53▲ | 2.51▲ | 6.50▼ |
| MA200 | 4.94▼ | 4.49▲ | 3.60▲ | 2.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.032▼ | -0.007▼ | -0.006▼ | 0.674▲ |
| RSI | 33.014▼ | 43.194▼ | 47.889▼ | 57.679▲ | 56.883▲ |
| STOCH | 4.018▼ | 48.627 | 68.806 | 40.876 | 57.705 |
| WILL %R | -100.000▼ | -100.000▼ | -59.286 | -50.559 | -42.667 |
| CCI | -174.815▼ | -155.328▼ | -19.732 | 86.978 | 114.117▲ |
| ▼ MACD | $ASTI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 07, 2026 05:47 AM
European shares were mixed today. The eurozone's STOXX 600 slipped 0.1%, while Spain's IBEX 35 Index fell 0.2%. London's FTSE 100 declined 0.7%, Germany's DAX gained 0.8% and France's CAC 40 gained ...
|
|
Friday, January 02, 2026 05:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Monday, December 08, 2025 01:01 PM
$2 million upfront with up to approximately $3.5 million of potential aggregate proceeds upon the exercise in full of warrants THORNTON, Colo., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Ascent Solar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 5.15 | 5.70 | 4.801 | 4.84 | 1,373,200 |
| 14/01/26 | 4.83 | 5.23 | 4.26 | 5.23 | 2,087,000 |
| 13/01/26 | 4.65 | 5.79 | 4.63 | 5.12 | 4,051,549 |
| 12/01/26 | 4.36 | 5.41 | 4.10 | 4.62 | 4,236,500 |
| 09/01/26 | 4.10 | 4.78 | 3.837 | 4.50 | 2,001,100 |
| 08/01/26 | 3.83 | 4.12 | 3.60 | 4.07 | 2,060,100 |
| 07/01/26 | 4.60 | 4.60 | 3.74 | 3.95 | 3,038,700 |
| 06/01/26 | 4.65 | 5.392 | 4.4301 | 5.29 | 1,138,166 |
| 05/01/26 | 4.77 | 6.65 | 4.33 | 4.99 | 8,480,200 |
| 02/01/26 | 4.25 | 4.74 | 3.85 | 4.06 | 836,420 |
|
|
||||
|
|
||||
|
|