Ascent Solar Technologies Inc (ASTI) Stock Price

1.74 ▲ +0.13 (+8.07%)
Open: 1.63 Vol: 192.59K Day's range: 1.62 - 1.75 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.74▲ 1.96▼
MA10 1.70▲ 1.70▲ 1.68▲ 1.79▼ 2.45▼
MA20 1.71▲ 1.67▲ 1.70▲ 2.05▼ 3.15▼
MA50 1.67▲ 1.72▲ 1.78▼ 2.58▼ 4.14▼
MA100 1.69▲ 1.80▼ 1.92▼ 3.50▼ 3.10▼
MA200 1.75▼ 1.97▼ 2.31▼ 4.45▼ 1,428.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.012▲ -0.009▼ -0.148▼
RSI 62.240▲ 54.979▲ 51.215▲ 31.054▼ 35.783▼
STOCH 48.333     70.424     79.942     17.448▼ 7.820▼
WILL %R -10.000▲ -3.846▲ -2.778▲ -79.775▼ -91.628▼
CCI 161.538▲ 102.719▲ 127.121▲ -91.410     -143.035▼
Latest Filters Detected On ASTI
▲ RSI $ASTI RSI(14) Crossed Above 30 Set Alert
CDL $ASTI Marubozu Candlestick Pattern Detected Set Alert
Ascent Solar Technologies Inc News
Ascent Solar Technologies Co-Hosts Executive Networking Event to Strengthen Industry Relationships with Space Innovators
Wednesday, October 28, 2026 04:00 AM
Ascent Solar Technologies, Inc. ("Ascent" or the "Company") (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-film photovoltaic (PV) solutions, ...
Ascent Solar Technologies Establishes Partnership with Darley Defense to Expand Thin-Film Solar Product Access Across Defense and Government Markets
Tuesday, October 20, 2026 05:31 AM
THORNTON, Colo., Oct. 20, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: ASTI) (“Ascent” or the “Company”), the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-film ...
Ascent Solar Technologies (NASDAQ: ASTI) Strengthens Defense & Space Strategy as NASA Results, Multi-Orbit Testing and Drone Demand Accelerate
Friday, September 11, 2026 08:20 PM
Ascent Solar Technologies, Inc. (NASDAQ: ASTI) Ascent Solar Technologies, Inc. is a U.S.-based solar technology company specializing in lightweight, flexible and durable thin-film photovoltaic (PV) ...
ASTI historical stock data
date open high low close volume
27/10/26 1.63 1.75 1.62 1.74 192,589
26/10/26 1.72 1.73 1.56 1.61 236,477
23/10/26 1.76 1.87 1.695 1.71 219,453
22/10/26 1.77 1.83 1.75 1.77 204,239
21/10/26 1.89 1.9303 1.84 1.85 167,976
20/10/26 1.83 1.96 1.80 1.80 211,077
19/10/26 1.91 1.96 1.80 1.83 120,997
16/10/26 1.92 1.95 1.83 1.85 175,341
15/10/26 1.73 1.94 1.71 1.89 303,907
14/10/26 2.05 2.051 1.785 1.81 606,456
Quote Details
52wk Low:1.40
52wk High:9.87
Vol:192.59K
Avg Vol(3m):5.9M
1Y Chng:+2.96%
1M Chng:-37.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.79M