| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.34▲ | 2.28▲ | 2.21▲ | 1.99▲ |
| MA10 | 2.42▼ | 2.24▲ | 2.22▲ | 2.06▲ | 2.10▲ |
| MA20 | 2.32▲ | 2.22▲ | 2.19▲ | 1.96▲ | 1.84▲ |
| MA50 | 2.21▲ | 2.09▲ | 2.01▲ | 1.96▲ | 2.24▲ |
| MA100 | 2.04▲ | 1.92▲ | 1.95▲ | 1.78▲ | 31.95▼ |
| MA200 | 1.90▲ | 1.96▲ | 2.06▲ | 2.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.012▲ | 0.054▲ | 2.035▲ |
| RSI | 57.316▲ | 65.309▲ | 65.574▲ | 63.773▲ | 27.800▼ |
| STOCH | 41.708 | 79.499 | 61.587 | 84.446▲ | 32.609 |
| WILL %R | -44.000 | -26.190 | -26.190 | -23.404▲ | -53.986 |
| CCI | -8.895 | 123.879▲ | 166.588▲ | 130.492▲ | 81.127 |
|
Thursday, August 07, 2025 05:03 AM
Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-film ...
|
|
Wednesday, August 06, 2025 05:12 AM
Ascent Solar Technologies, (Nasdaq: ASTI) (“Ascent'' or the “Company”), the leading U.S. innovator in the design and manufacture of featherweight, flexible, and durable CIGS thin-film photovoltaic (PV ...
|
|
Wednesday, August 06, 2025 05:03 AM
Ascent Solar Technologies, (Nasdaq: ASTI) (“Ascent'' or the “Company”), the leading U.S. innovator in the design and manufacture of featherweight, flexible, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.12 | 2.59 | 2.04 | 2.37 | 858,000 |
| 14/08/25 | 2.20 | 2.204 | 2.11 | 2.18 | 26,300 |
| 13/08/25 | 2.21 | 2.23 | 2.04 | 2.21 | 145,200 |
| 12/08/25 | 2.19 | 2.30 | 2.127 | 2.21 | 130,700 |
| 11/08/25 | 2.12 | 2.16 | 1.964 | 2.10 | 153,200 |
| 08/08/25 | 2.08 | 2.15 | 2.05 | 2.09 | 159,200 |
| 07/08/25 | 1.85 | 2.10 | 1.842 | 2.08 | 224,900 |
| 06/08/25 | 1.70 | 1.99 | 1.68 | 1.93 | 355,945 |
| 05/08/25 | 1.75 | 1.76 | 1.65 | 1.72 | 54,100 |
| 04/08/25 | 1.69 | 1.71 | 1.65 | 1.71 | 39,800 |
|
|
||||
|
|
||||
|
|