| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▼ | 2.08▼ | 2.13▼ | 2.19▼ |
| MA10 | 2.08▼ | 2.09▼ | 2.10▼ | 2.17▼ | 2.08▼ |
| MA20 | 2.10▼ | 2.09▼ | 2.11▼ | 2.24▼ | 2.12▼ |
| MA50 | 2.10▼ | 2.15▼ | 2.17▼ | 2.11▼ | 2.09▼ |
| MA100 | 2.13▼ | 2.19▼ | 2.24▼ | 2.06▲ | 14.84▼ |
| MA200 | 2.21▼ | 2.24▼ | 2.18▼ | 1.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | -0.030▼ | 0.866▲ |
| RSI | 44.094▼ | 42.593▼ | 40.502▼ | 45.078▼ | 30.529▼ |
| STOCH | 40.000 | 26.389 | 45.424 | 31.101 | 57.592 |
| WILL %R | -83.333▼ | -85.714▼ | -53.846 | -88.679▼ | -52.475 |
| CCI | -88.079 | -108.858▼ | -81.488 | -110.355▼ | 15.824 |
| ▼ MACD | $ASTI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, October 19, 2025 07:47 PM
Ascent Solar Technologies (Nasdaq: ASTI) (“Ascent” or the “Company”), the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-film photovoltaic (PV) solutions, today ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Wednesday, September 17, 2025 05:00 AM
THORNTON, Colo. and NEW YORK, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (Nasdaq: ASTI) (“Ascent” or the “Company”), the leading U.S. innovator in the design and manufacturing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.04 | 2.11 | 2.04 | 2.06 | 50,500 |
| 30/10/25 | 2.10 | 2.17 | 2.03 | 2.07 | 83,800 |
| 29/10/25 | 2.23 | 2.23 | 2.00 | 2.12 | 130,700 |
| 28/10/25 | 2.23 | 2.23 | 2.10 | 2.11 | 77,030 |
| 27/10/25 | 2.29 | 2.32 | 2.25 | 2.27 | 32,000 |
| 24/10/25 | 2.25 | 2.29 | 2.21 | 2.26 | 27,200 |
| 23/10/25 | 2.08 | 2.23 | 2.075 | 2.20 | 46,600 |
| 22/10/25 | 2.19 | 2.20 | 2.02 | 2.11 | 119,300 |
| 21/10/25 | 2.2779 | 2.33 | 2.22 | 2.26 | 48,711 |
| 20/10/25 | 2.18 | 2.36 | 2.14 | 2.28 | 71,800 |
|
|
||||
|
|
||||
|
|