| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.28▲ | 3.28▲ | 3.33▲ | 3.55▼ |
| MA10 | 3.40▼ | 3.40▼ | 3.44▼ | 3.30▲ | 4.17▼ |
| MA20 | 3.56▼ | 3.66▼ | 3.74▼ | 3.61▼ | 4.71▼ |
| MA50 | 3.93▼ | 4.00▼ | 4.07▼ | 4.31▼ | 5.68▼ |
| MA100 | 4.22▼ | 4.61▼ | 4.62▼ | 4.83▼ | 7.11▼ |
| MA200 | 5.02▼ | 4.93▼ | 5.04▼ | 5.49▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.032▼ | 0.025▲ | -0.137▼ |
| RSI | 30.620▼ | 31.492▼ | 31.342▼ | 35.974▼ | 30.400▼ |
| STOCH | 11.134▼ | 11.134▼ | 10.794▼ | 45.043 | 3.792▼ |
| WILL %R | -75.238▼ | -76.786▼ | -85.870▼ | -68.207 | -94.172▼ |
| CCI | -45.833 | -46.431 | -61.338 | -23.154 | -110.904▼ |
|
Thursday, November 13, 2025 01:24 PM
AUSTIN, Texas, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the first quarter of fiscal year 2026, which ...
|
|
Friday, October 31, 2025 09:14 AM
AUSTIN, Texas, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or (“Astrotech”), today announced that it has appointed Scott Bartley as Interim Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 3.34 | 3.40 | 3.34 | 3.34 | 3,496 |
| 18/11/25 | 3.28 | 3.4032 | 3.28 | 3.40 | 3,466 |
| 17/11/25 | 3.22 | 3.39 | 3.22 | 3.335 | 34,998 |
| 14/11/25 | 3.26 | 3.28 | 3.051 | 3.28 | 6,248 |
| 13/11/25 | 3.32 | 3.41 | 3.26 | 3.28 | 6,453 |
| 12/11/25 | 3.2597 | 3.37 | 3.2466 | 3.29 | 9,602 |
| 11/11/25 | 3.30 | 3.39 | 3.18 | 3.26 | 20,107 |
| 10/11/25 | 3.34 | 3.34 | 3.19 | 3.30 | 16,959 |
| 07/11/25 | 3.3391 | 3.3391 | 3.13 | 3.18 | 9,230 |
| 06/11/25 | 3.53 | 3.55 | 3.26 | 3.34 | 11,753 |
|
|
||||
|
|
||||
|
|