| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.19▲ | 4.18▲ | 3.92▲ | 3.36▲ |
| MA10 | 4.19▲ | 4.09▲ | 4.07▲ | 3.63▲ | 3.62▲ |
| MA20 | 4.04▲ | 3.68▲ | 3.64▲ | 3.38▲ | 4.38▼ |
| MA50 | 3.73▲ | 3.77▲ | 3.81▲ | 3.80▲ | 5.46▼ |
| MA100 | 4.00▲ | 4.21▼ | 4.38▼ | 4.47▼ | 6.97▼ |
| MA200 | 4.69▼ | 4.74▼ | 4.86▼ | 5.23▼ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.076▲ | 0.094▲ | 0.150▲ | -0.021▼ |
| RSI | 64.167▲ | 63.269▲ | 63.160▲ | 68.803▲ | 46.196▼ |
| STOCH | 72.469 | 85.211▲ | 91.851▲ | 89.786▲ | 21.765 |
| WILL %R | -24.000▲ | -7.792▲ | -6.857▲ | -8.982▲ | -68.711 |
| CCI | 48.119 | 86.399 | 87.284 | 157.309▲ | -13.867 |
|
Friday, December 12, 2025 01:28 PM
Based in Austin, Texas, 1st Detect develops, manufactures, and sells trace detectors for security and detection markets. A subsidiary of Astrotech Corporation (Nasdaq: ASTC), the company's TRACER 1000 ...
|
|
Wednesday, August 13, 2025 01:44 PM
AUSTIN, Texas, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) today announced that Thomas B. Pickens III, Chairman and Chief Executive Officer, ...
|
|
Thursday, July 31, 2025 01:45 PM
AUSTIN, Texas, July 31, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC), a provider of next generation security screening and detection technologies based on Mass Spectrometry (“Mass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.00 | 4.35 | 4.00 | 4.20 | 2,040,304 |
| 11/12/25 | 3.83 | 4.1299 | 3.83 | 4.0822 | 16,745 |
| 10/12/25 | 3.7244 | 4.05 | 3.69 | 3.91 | 39,533 |
| 09/12/25 | 3.66 | 3.9048 | 3.60 | 3.74 | 7,860 |
| 08/12/25 | 3.42 | 3.71 | 3.42 | 3.67 | 12,579 |
| 05/12/25 | 3.41 | 3.4199 | 3.3507 | 3.40 | 4,821 |
| 04/12/25 | 3.30 | 3.42 | 3.30 | 3.385 | 4,614 |
| 03/12/25 | 3.34 | 3.43 | 3.30 | 3.38 | 15,961 |
| 02/12/25 | 3.33 | 3.41 | 3.1301 | 3.30 | 15,003 |
| 01/12/25 | 3.21 | 3.28 | 3.20 | 3.28 | 11,846 |
|
|
||||
|
|
||||
|
|