| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.31▼ | 4.31▼ | 4.27▼ | 4.65▼ |
| MA10 | 4.32▼ | 4.32▼ | 4.32▼ | 4.36▼ | 5.75▼ |
| MA20 | 4.34▼ | 4.34▼ | 4.38▼ | 4.70▼ | 6.90▼ |
| MA50 | 4.75▼ | 4.79▼ | 4.81▼ | 5.94▼ | 6.82▼ |
| MA100 | 5.02▼ | 5.38▼ | 5.68▼ | 7.10▼ | 6.21▼ |
| MA200 | 6.03▼ | 6.21▼ | 6.38▼ | 7.25▼ | 7.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.013▲ | 0.018▲ | -0.517▼ |
| RSI | 37.344▼ | 37.071▼ | 36.126▼ | 30.959▼ | 43.521▼ |
| STOCH | 50.082 | 46.461 | 35.854 | 26.701 | 10.058▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.542▼ | -95.781▼ |
| CCI | -158.667▼ | -155.287▼ | -143.234▼ | -79.334 | -125.699▼ |
|
Friday, November 13, 2026 08:15 AM
AUSTIN, Texas, Nov. 13, 2026 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the first quarter of fiscal year 2027, which ...
|
|
Monday, February 05, 2024 12:45 PM
1st Detect, a wholly owned subsidiary of mass spectrometry company Astrotech, is offering its breakthrough TRACER 1000(TM) Explosive Trace Detector (“ETD”) in markets that accept ECAC certification ...
|
|
Wednesday, January 10, 2024 04:00 PM
Astrotech (NASDAQ: ASTC ) is an instrumentation company that designs, manufactures and commercializes solutions. These include mass spectrometry, process controls, chemical detectors and medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.28 | 4.28 | 4.1107 | 4.20 | 10,223 |
| 12/11/26 | 4.16 | 4.49 | 4.0715 | 4.26 | 18,979 |
| 11/11/26 | 4.20 | 4.44 | 4.1664 | 4.28 | 23,194 |
| 10/11/26 | 4.30 | 4.548 | 4.23 | 4.27 | 10,592 |
| 09/11/26 | 4.33 | 4.62 | 4.31 | 4.32 | 20,893 |
| 06/11/26 | 4.10 | 4.33 | 3.90 | 4.23 | 24,124 |
| 05/11/26 | 4.57 | 4.60 | 3.97 | 3.97 | 42,768 |
| 04/11/26 | 4.82 | 4.97 | 4.51 | 4.51 | 37,156 |
| 03/11/26 | 4.71 | 4.95 | 4.71 | 4.86 | 20,988 |
| 02/11/26 | 4.86 | 5.09 | 4.70 | 4.71 | 31,213 |
|
|
||||
|
|
||||
|
|