Astrotech Corporation (ASTC) Stock Price

8.41 ▼ -0.49 (-5.51%)
Open: 8.79 Vol: 73.04K Day's range: 7.99 - 8.86 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.36▲ 8.34▲ 8.46▼ 9.04▼ 7.75▲
MA10 8.38▼ 8.54▼ 8.71▼ 8.62▼ 10.04▼
MA20 8.64▼ 8.70▼ 8.83▼ 7.82▲ 10.40▼
MA50 8.88▼ 9.12▼ 9.02▼ 12.00▼ 6.31▲
MA100 9.16▼ 8.52▼ 8.05▲ 9.51▼ 6.39▲
MA200 8.73▼ 8.29▲ 8.94▼ 6.38▲ 8.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.036▼ -0.082▼ 0.407▲ -1.000▼
RSI 39.427▼ 37.918▼ 38.566▼ 47.051▼ 49.345▼
STOCH 31.997     15.948▼ 33.803     41.356     8.761▼
WILL %R -78.205▼ -79.762▼ -79.762▼ -64.663     -90.737▼
CCI -49.163     -74.834     -97.942     18.350     -36.465    
Latest Filters Detected On ASTC
CDL $ASTC Hammer Candlestick Pattern Detected Set Alert
Astrotech Corporation News
ASTC historical stock data
date open high low close volume
14/08/26 8.79 8.86 7.99 8.41 73,036
13/08/26 8.645 9.10 8.372 8.90 131,984
12/08/26 9.36 9.7728 8.55 8.72 119,799
11/08/26 10.11 10.4799 8.935 9.40 451,231
10/08/26 8.78 11.01 8.71 9.75 346,088
07/08/26 9.05 9.39 8.5634 8.88 175,303
06/08/26 8.82 10.0708 8.25 9.01 387,082
05/08/26 7.26 12.82 7.06 9.11 3,982,498
04/08/26 7.04 7.42 6.93 7.24 44,467
03/08/26 6.52 7.01 6.30 6.78 37,733
Quote Details
52wk Low:1.915
52wk High:68.85
Vol:73.04K
Avg Vol(3m):15.1M
1Y Chng:+60.50%
1M Chng:-18.27%
Add to Watch List