| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.68▲ | 5.68▲ | 5.69▼ | 5.77▼ |
| MA10 | 5.66▲ | 5.73▼ | 5.73▼ | 5.74▼ | 5.87▼ |
| MA20 | 5.73▲ | 5.76▼ | 5.76▼ | 5.81▼ | 6.21▼ |
| MA50 | 5.82▼ | 5.85▼ | 5.89▼ | 5.90▼ | 7.31▼ |
| MA100 | 6.15▼ | 6.25▼ | 6.32▼ | 6.24▼ | 8.23▼ |
| MA200 | 6.73▼ | 6.90▼ | 6.98▼ | 7.04▼ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.001▲ | -0.015▼ | 0.011▲ |
| RSI | 48.707▼ | 46.249▼ | 46.220▼ | 39.375▼ | 34.060▼ |
| STOCH | 36.398 | 35.080 | 35.080 | 20.742 | 11.505▼ |
| WILL %R | -41.025 | -41.025 | -41.025 | -71.193 | -81.904▼ |
| CCI | 11.705 | -15.759 | -15.759 | -138.235▼ | -137.359▼ |
| ▲ GAP | $ASTC Open Gap Up %2 | Set Alert |
|
Wednesday, May 28, 2025 02:25 PM
AUSTIN, Texas, May 28, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or (“Astrotech”), today announced that it has appointed Jennifer Cañas as Chief ...
|
|
Tuesday, May 13, 2025 01:42 PM
AUSTIN, Texas, May 13, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the third quarter of fiscal year 2025 ...
|
|
Tuesday, May 13, 2025 01:31 PM
AUSTIN, Texas, May 13, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the third quarter of fiscal year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.79 | 5.79 | 5.55 | 5.60 | 3,055 |
| 12/06/25 | 5.70 | 5.70 | 5.39 | 5.67 | 5,265 |
| 11/06/25 | 5.82 | 5.82 | 5.60 | 5.60 | 7,110 |
| 10/06/25 | 5.81 | 5.81 | 5.81 | 5.81 | 1,500 |
| 09/06/25 | 5.82 | 5.82 | 5.75 | 5.75 | 4,277 |
| 06/06/25 | 5.89 | 5.89 | 5.81 | 5.81 | 1,618 |
| 05/06/25 | 5.89 | 5.89 | 5.75 | 5.75 | 882 |
| 04/06/25 | 5.80 | 5.923 | 5.78 | 5.80 | 1,704 |
| 03/06/25 | 5.915 | 5.915 | 5.80 | 5.80 | 2,552 |
| 02/06/25 | 5.77 | 5.785 | 5.75 | 5.785 | 2,201 |
|
|
||||
|
|
||||
|
|