| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.43▼ | 3.46▼ | 3.48▼ |
| MA10 | 3.54▼ | 3.54▼ | 3.53▼ | 3.58▼ | 3.57▼ |
| MA20 | 3.65▼ | 3.62▼ | 3.61▼ | 3.59▼ | 3.84▼ |
| MA50 | 3.64▼ | 3.66▼ | 3.73▼ | 3.56▼ | 5.01▼ |
| MA100 | 3.68▼ | 3.72▼ | 3.78▼ | 3.97▼ | 6.67▼ |
| MA200 | 4.02▼ | 4.35▼ | 4.42▼ | 4.79▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.041▼ | -0.039▼ | -0.042▼ | 0.052▲ |
| RSI | 32.505▼ | 34.192▼ | 36.038▼ | 36.972▼ | 39.241▼ |
| STOCH | 3.784▼ | 2.831▼ | 2.760▼ | 25.506 | 47.957 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.101▼ | -62.785 |
| CCI | -159.869▼ | -155.522▼ | -159.539▼ | -194.598▼ | -36.511 |
|
Wednesday, January 21, 2026 01:15 PM
Mr. Spada brings over a decade of specialized trace detection experience to the 1st Detect team. Throughout his career at Implant Sciences, Morpho Detection, and Rapiscan Systems, Mr. Spada has held ...
|
|
Friday, December 12, 2025 01:25 PM
1st Detect Corporation's detection and analysis mass spectrometry systems deployed worldwide offer the ability to reduce false alarms and strengthen checkpoint screening AUSTIN, Texas, Dec. 12, 2025 ...
|
|
Friday, December 12, 2025 08:25 AM
AUSTIN, Texas, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) today announced its support of the Department of Homeland Security’s (“DHS”) recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.35 | 3.37 | 3.18 | 3.20 | 11,171 |
| 29/01/26 | 3.48 | 3.48 | 3.2081 | 3.375 | 6,911 |
| 28/01/26 | 3.58 | 3.662 | 3.51 | 3.53 | 16,999 |
| 27/01/26 | 3.58 | 3.6949 | 3.535 | 3.662 | 6,715 |
| 26/01/26 | 3.65 | 3.7199 | 3.46 | 3.53 | 12,772 |
| 23/01/26 | 3.83 | 3.83 | 3.56 | 3.56 | 16,179 |
| 22/01/26 | 3.8427 | 3.87 | 3.6601 | 3.747 | 15,770 |
| 21/01/26 | 3.65 | 3.84 | 3.65 | 3.73 | 13,099 |
| 20/01/26 | 3.6874 | 3.81 | 3.6409 | 3.71 | 11,562 |
| 16/01/26 | 3.71 | 3.85 | 3.71 | 3.71 | 1,787 |
|
|
||||
|
|
||||
|
|