5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.94▼ | 4.94▼ | 4.94▼ | 4.93▼ | 4.99▼ |
MA10 | 4.98▼ | 4.98▼ | 4.99▼ | 4.97▼ | 5.17▼ |
MA20 | 5.00▼ | 5.01▼ | 5.00▼ | 5.01▼ | 5.46▼ |
MA50 | 5.00▼ | 5.06▼ | 5.09▼ | 5.28▼ | 6.29▼ |
MA100 | 5.26▼ | 5.37▼ | 5.39▼ | 5.55▼ | 7.49▼ |
MA200 | 5.54▼ | 5.78▼ | 5.89▼ | 6.10▼ | 10.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.008▼ | -0.005▼ | -0.002▼ | -0.010▼ |
RSI | 40.612▼ | 41.626▼ | 42.065▼ | 40.212▼ | 30.170▼ |
STOCH | 0.833▼ | 26.265 | 26.299 | 19.775▼ | 17.589▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.583▼ |
CCI | -172.394▼ | -122.958▼ | -123.418▼ | -125.553▼ | -114.813▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/09/25 | 4.95 | 4.95 | 4.83 | 4.83 | 803 |
16/09/25 | 4.88 | 4.90 | 4.87 | 4.87 | 1,533 |
15/09/25 | 4.96 | 5.02 | 4.8542 | 5.00 | 4,193 |
12/09/25 | 4.9604 | 5.031 | 4.95 | 4.95 | 3,368 |
11/09/25 | 4.935 | 5.25 | 4.8701 | 4.975 | 11,638 |
10/09/25 | 5.01 | 5.15 | 4.86 | 4.9719 | 34,410 |
09/09/25 | 5.00 | 5.0999 | 4.87 | 5.08 | 3,111 |
08/09/25 | 5.0763 | 5.08 | 5.01 | 5.01 | 1,660 |
05/09/25 | 4.95 | 5.00 | 4.8501 | 5.00 | 6,832 |
04/09/25 | 4.99 | 4.99 | 4.99 | 4.99 | 679 |
|
|
||||
|
|
||||
|
|