| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.51▼ | 6.56▼ | 6.96▼ | 7.13▼ |
| MA10 | 6.63▼ | 6.78▼ | 6.85▼ | 7.10▼ | 7.44▼ |
| MA20 | 6.96▼ | 7.11▼ | 7.18▼ | 7.26▼ | 11.35▼ |
| MA50 | 7.27▼ | 7.15▼ | 7.14▼ | 7.75▼ | 6.51▼ |
| MA100 | 7.15▼ | 7.46▼ | 7.77▼ | 10.32▼ | 6.34▲ |
| MA200 | 7.80▼ | 7.94▼ | 7.82▼ | 6.79▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.096▼ | -0.107▼ | 0.000▲ | -0.818▼ |
| RSI | 22.931▼ | 26.588▼ | 24.458▼ | 36.216▼ | 47.145▼ |
| STOCH | 4.493▼ | 3.873▼ | 3.012▼ | 40.981 | 14.923▼ |
| WILL %R | -98.830▼ | -99.107▼ | -99.206▼ | -89.781▼ | -96.800▼ |
| CCI | -85.519 | -106.460▼ | -114.489▼ | -210.134▼ | -81.716 |
|
Wednesday, July 01, 2026 05:00 PM
San Diego, California--(Newsfile Corp. - July 2, 2026) - Shareholder rights law firm Robbins LLP is investigating Astrotech Corporation (NASDAQ: ASTC) to determine whether certain Astrotech ...
|
|
Wednesday, July 01, 2026 04:36 AM
If you purchased Astrotech securities and suffered losses on your investment, you are encouraged to contact Johnson Fistel to learn more about the investigation. On June 2, 2026, Fugazi Research ...
|
|
Wednesday, January 10, 2024 04:00 PM
Astrotech (NASDAQ: ASTC ) is an instrumentation company that designs, manufactures and commercializes solutions. These include mass spectrometry, process controls, chemical detectors and medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 6.66 | 6.695 | 6.34 | 6.48 | 24,970 |
| 14/09/26 | 7.33 | 7.33 | 6.55 | 6.55 | 48,320 |
| 11/09/26 | 7.495 | 7.495 | 7.01 | 7.12 | 25,235 |
| 10/09/26 | 7.71 | 7.71 | 7.18 | 7.21 | 31,461 |
| 09/09/26 | 7.55 | 7.70 | 7.4201 | 7.46 | 27,923 |
| 08/09/26 | 7.40 | 7.70 | 7.40 | 7.60 | 33,921 |
| 04/09/26 | 7.21 | 7.48 | 7.1495 | 7.37 | 35,909 |
| 03/09/26 | 7.00 | 7.50 | 6.88 | 7.18 | 31,400 |
| 02/09/26 | 7.05 | 7.19 | 6.88 | 7.085 | 15,086 |
| 01/09/26 | 6.99 | 7.12 | 6.85 | 6.96 | 22,138 |
|
|
||||
|
|
||||
|
|