Astrotech Corporation (ASTC) Stock Price

14.63 ▼ -1.45 (-9.02%)
Open: 14.94 Vol: 366.22K Day's range: 13.85 - 15.57 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▲ 14.81▼ 14.75▲ 18.63▼ 23.84▼
MA10 14.57▲ 14.87▼ 14.71▲ 24.38▼ 13.38▲
MA20 14.75▲ 14.86▼ 15.67▼ 23.38▼ 8.10▲
MA50 15.19▼ 19.17▼ 21.52▼ 11.20▲ 5.83▲
MA100 18.39▼ 24.38▼ 30.47▼ 7.07▲ 6.48▲
MA200 22.40▼ 28.09▼ 17.30▼ 5.56▲ 8.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.307▲ 0.404▲ -2.648▼ 2.122▲
RSI 48.262▼ 41.790▼ 38.907▼ 45.372▼ 53.667▲
STOCH 28.073     39.870     47.475     6.287▼ 30.632    
WILL %R -53.086     -55.136     -53.901     -96.546▼ -81.004▼
CCI 7.686     -21.146     -14.941     -109.578▼ 31.569    
Latest Filters Detected On ASTC
▼ GAP $ASTC Open Gap Down %5 Set Alert
▼ GAP $ASTC Open Gap Down %3 Set Alert
▼ GAP $ASTC Open Gap Down %2 Set Alert
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
Astrotech Corporation News
Astrotech Board Approves Potential Sale Process of 1st Detect and TRACER 1000, the Only Field-Deployed Mass Spectrometry ETD, as the Company Focuses on Its Initiative in Space
Tuesday, June 16, 2026 05:47 AM
Astrotech Corporation (Nasdaq: ASTC) (“Astrotech” or the “Company”) today announced that its Board of Directors has approved a potential sale process of its 1st Detect Corporation subsidiary (“1st ...
Astrotech Board Approves Potential Sale Process of 1st Detect and TRACER 1000, the Only Field-Deployed Mass Spectrometry ETD, as the Company Focuses on Its Initiative in Space
Tuesday, June 16, 2026 05:47 AM
Astrotech Corporation (Nasdaq: ASTC) (“Astrotech” or the “Company”) today announced that its Board of Directors has approved a potential sale process of its 1st Detect Corporation subsidiary (“1st ...
Space Stocks Lift Off Pending (Nasdaq: SPCX) IPO
Thursday, June 11, 2026 09:00 AM
Space stocks surge ahead of the June 12 IPO for SpaceX (Nasdaq: SPCX), with Virgin Galactic up over 22%, Firefly Aerospace up 13%, and Astrotech up 14% as the sector builds momentum.
ASTC historical stock data
date open high low close volume
17/06/26 14.94 15.57 13.85 14.63 366,219
16/06/26 14.54 16.2166 12.69 16.08 490,535
15/06/26 21.00 21.00 15.73 16.91 578,947
12/06/26 25.07 25.80 18.42 19.01 570,923
11/06/26 24.27 29.00 24.05 26.50 1,037,698
10/06/26 24.04 28.32 22.03 24.00 818,959
09/06/26 27.07 29.52 24.64 25.58 577,905
08/06/26 36.745 36.745 25.7413 29.13 1,018,941
05/06/26 41.00 41.80 31.50 33.50 1,295,159
04/06/26 37.50 46.75 36.98 38.45 2,424,210
Quote Details
52wk Low:1.915
52wk High:68.85
Vol:366.22K
Avg Vol(3m):88.8M
1Y Chng:+159.40%
1M Chng:+426.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.43M