Astrotech Corporation (ASTC) Stock Price

4.83 ▼ -0.04 (-0.82%)
Open: 4.95 Vol: 803 Day's range: 4.83 - 4.95 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▼ 4.94▼ 4.94▼ 4.93▼ 4.99▼
MA10 4.98▼ 4.98▼ 4.99▼ 4.97▼ 5.17▼
MA20 5.00▼ 5.01▼ 5.00▼ 5.01▼ 5.46▼
MA50 5.00▼ 5.06▼ 5.09▼ 5.28▼ 6.29▼
MA100 5.26▼ 5.37▼ 5.39▼ 5.55▼ 7.49▼
MA200 5.54▼ 5.78▼ 5.89▼ 6.10▼ 10.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.005▼ -0.002▼ -0.010▼
RSI 40.612▼ 41.626▼ 42.065▼ 40.212▼ 30.170▼
STOCH 0.833▼ 26.265     26.299     19.775▼ 17.589▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -93.583▼
CCI -172.394▼ -122.958▼ -123.418▼ -125.553▼ -114.813▼
Latest Filters Detected On ASTC
MACD $ASTC MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ASTC Price Breaks 10 Days Low Set Alert
CDL $ASTC Marubozu Candlestick Pattern Detected Set Alert
Astrotech Corporation News
ASTC historical stock data
date open high low close volume
17/09/25 4.95 4.95 4.83 4.83 803
16/09/25 4.88 4.90 4.87 4.87 1,533
15/09/25 4.96 5.02 4.8542 5.00 4,193
12/09/25 4.9604 5.031 4.95 4.95 3,368
11/09/25 4.935 5.25 4.8701 4.975 11,638
10/09/25 5.01 5.15 4.86 4.9719 34,410
09/09/25 5.00 5.0999 4.87 5.08 3,111
08/09/25 5.0763 5.08 5.01 5.01 1,660
05/09/25 4.95 5.00 4.8501 5.00 6,832
04/09/25 4.99 4.99 4.99 4.99 679
Quote Details
52wk Low:4.71
52wk High:8.518
Vol:803
Avg Vol(3m):84.1K
1Y Chng:-41.10%
1M Chng:-13.75%
Add to Watch List