| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 3.14▼ | 3.42▼ |
| MA10 | 3.08▼ | 3.08▼ | 3.08▼ | 3.21▼ | 4.11▼ |
| MA20 | 3.36▼ | 3.39▼ | 3.47▼ | 3.48▼ | 4.68▼ |
| MA50 | 3.80▼ | 3.87▼ | 3.92▼ | 4.23▼ | 5.67▼ |
| MA100 | 4.13▼ | 4.47▼ | 4.53▼ | 4.78▼ | 7.10▼ |
| MA200 | 4.93▼ | 4.87▼ | 4.98▼ | 5.44▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.068▼ | -0.076▼ | -0.017▼ | -0.176▼ |
| RSI | 22.367▼ | 23.620▼ | 24.142▼ | 25.214▼ | 25.851▼ |
| STOCH | 11.506▼ | 11.506▼ | 11.166▼ | 41.812 | 3.617▼ |
| WILL %R | -88.163▼ | -88.163▼ | -88.163▼ | -79.693▼ | -95.221▼ |
| CCI | -152.090▼ | -152.090▼ | -144.816▼ | -274.881▼ | -140.851▼ |
|
Wednesday, November 19, 2025 06:29 AM
Astrotech (ASTC) announced on Wednesday a review of strategic alternatives, which include raising equity capital, reverse mergers, combination transactions, and sale of all or part of the company's ...
|
|
Wednesday, November 19, 2025 06:23 AM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that creates, operates, and scales innovative businesses through its wholly owned subsidiaries. Each subsidiary leverages Astrotech’s core ...
|
|
Thursday, November 13, 2025 01:24 PM
AUSTIN, Texas, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the first quarter of fiscal year 2026, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.88 | 2.88 | 2.465 | 2.73 | 24,359 |
| 20/11/25 | 3.35 | 3.37 | 2.868 | 2.88 | 57,967 |
| 19/11/25 | 3.45 | 3.4799 | 3.34 | 3.37 | 22,721 |
| 18/11/25 | 3.28 | 3.4032 | 3.28 | 3.40 | 3,466 |
| 17/11/25 | 3.22 | 3.39 | 3.22 | 3.335 | 34,998 |
| 14/11/25 | 3.26 | 3.28 | 3.051 | 3.28 | 6,248 |
| 13/11/25 | 3.32 | 3.41 | 3.26 | 3.28 | 6,453 |
| 12/11/25 | 3.2597 | 3.37 | 3.2466 | 3.29 | 9,602 |
| 11/11/25 | 3.30 | 3.39 | 3.18 | 3.26 | 20,107 |
| 10/11/25 | 3.34 | 3.34 | 3.19 | 3.30 | 16,959 |
|
|
||||
|
|
||||
|
|