| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.41▼ | 3.33▼ | 3.64▼ |
| MA10 | 3.51▼ | 3.51▼ | 3.59▼ | 3.59▼ | 4.33▼ |
| MA20 | 3.66▼ | 3.78▼ | 3.86▼ | 3.84▼ | 4.83▼ |
| MA50 | 3.98▼ | 4.06▼ | 4.17▼ | 4.51▼ | 5.76▼ |
| MA100 | 4.27▼ | 4.68▼ | 4.67▼ | 4.98▼ | 7.16▼ |
| MA200 | 5.05▼ | 4.97▼ | 5.08▼ | 5.59▼ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.056▼ | -0.065▼ | -0.048▼ | -0.147▼ |
| RSI | 19.094▼ | 22.900▼ | 24.151▼ | 31.764▼ | 29.041▼ |
| STOCH | 8.532▼ | 1.742▼ | 3.528▼ | 7.223▼ | 2.767▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.793▼ | -97.336▼ |
| CCI | -127.740▼ | -125.641▼ | -133.333▼ | -103.524▼ | -143.112▼ |
|
Friday, October 31, 2025 01:28 PM
AUSTIN, Texas, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or (“Astrotech”), today announced that it has appointed Scott Bartley as Interim Chief Financial ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Friday, August 15, 2025 06:45 AM
AUSTIN, Texas, Aug. 15, 2025 (GLOBE NEWSWIRE) -- -- Astrotech Corporation (“Astrotech” or the “Company”) (NASDAQ: ASTC) announced today that it has introduced its new EN-SCAN product line (“EN-SCAN”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 3.30 | 3.39 | 3.18 | 3.26 | 20,107 |
| 10/11/25 | 3.34 | 3.34 | 3.19 | 3.30 | 16,959 |
| 07/11/25 | 3.3391 | 3.3391 | 3.13 | 3.18 | 9,230 |
| 06/11/25 | 3.53 | 3.55 | 3.26 | 3.34 | 11,753 |
| 05/11/25 | 3.60 | 3.66 | 3.549 | 3.5695 | 4,947 |
| 04/11/25 | 3.63 | 3.77 | 3.55 | 3.55 | 30,014 |
| 03/11/25 | 3.76 | 3.81 | 3.65 | 3.74 | 14,321 |
| 31/10/25 | 3.96 | 3.96 | 3.84 | 3.87 | 13,458 |
| 30/10/25 | 4.07 | 4.19 | 3.94 | 3.95 | 15,384 |
| 29/10/25 | 4.05 | 4.16 | 3.90 | 4.13 | 24,988 |
|
|
||||
|
|
||||
|
|