| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.08▼ | 5.04▼ | 5.19▲ | 5.16▲ |
| MA10 | 5.06▼ | 5.05▼ | 5.01▼ | 5.04▲ | 5.34▼ |
| MA20 | 5.02▼ | 4.99▲ | 4.98▲ | 5.18▲ | 5.59▼ |
| MA50 | 5.11▼ | 5.20▼ | 5.24▼ | 5.45▼ | 6.42▼ |
| MA100 | 5.39▼ | 5.47▼ | 5.49▼ | 5.66▼ | 7.58▼ |
| MA200 | 5.65▼ | 5.95▼ | 6.04▼ | 6.22▼ | 10.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.026▲ | 0.030▲ | 0.039▲ | 0.008▲ |
| RSI | 45.864▼ | 45.962▼ | 46.037▼ | 49.976▼ | 37.273▼ |
| STOCH | 79.487 | 74.725 | 76.780 | 55.848 | 17.187▼ |
| WILL %R | -84.615▼ | -41.772 | -41.772 | -37.025 | -71.658 |
| CCI | -92.072 | -17.006 | 13.621 | 41.065 | -93.830 |
|
Tuesday, May 13, 2025 01:31 PM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries ...
|
|
Friday, February 28, 2025 05:42 AM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries.
|
|
Saturday, April 06, 2024 09:34 AM
View Astrotech Corporation ASTC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 5.11 | 5.2645 | 5.004 | 5.24 | 2,235 |
| 29/08/25 | 5.2242 | 5.2794 | 5.07 | 5.1455 | 2,834 |
| 28/08/25 | 5.20 | 5.38 | 5.18 | 5.38 | 1,450 |
| 27/08/25 | 5.05 | 5.1834 | 5.05 | 5.1834 | 5,400 |
| 26/08/25 | 4.82 | 5.0999 | 4.82 | 5.00 | 19,920 |
| 25/08/25 | 4.85 | 4.92 | 4.71 | 4.73 | 6,486 |
| 22/08/25 | 4.78 | 5.0534 | 4.78 | 5.00 | 3,786 |
| 21/08/25 | 4.77 | 5.1253 | 4.77 | 4.78 | 3,951 |
| 20/08/25 | 4.85 | 4.9861 | 4.81 | 4.9791 | 1,652 |
| 19/08/25 | 5.03 | 5.1963 | 5.00 | 5.00 | 3,126 |
|
|
||||
|
|
||||
|
|