| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.65▼ | 3.64▼ | 3.65▼ | 3.55▼ |
| MA10 | 3.70▼ | 3.69▼ | 3.68▼ | 3.65▼ | 3.60▼ |
| MA20 | 3.71▼ | 3.67▼ | 3.64▼ | 3.65▼ | 3.85▼ |
| MA50 | 3.66▼ | 3.74▼ | 3.77▼ | 3.54▼ | 5.02▼ |
| MA100 | 3.69▼ | 3.75▼ | 3.82▼ | 4.03▼ | 6.68▼ |
| MA200 | 4.06▼ | 4.39▼ | 4.47▼ | 4.84▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.012▼ | -0.008▼ | -0.010▼ | 0.072▲ |
| RSI | 40.626▼ | 42.335▼ | 43.459▼ | 45.018▼ | 42.001▼ |
| STOCH | 26.269 | 26.846 | 35.852 | 57.641 | 51.901 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.158 | -47.089 |
| CCI | -219.645▼ | -189.614▼ | -155.801▼ | -101.866▼ | -2.527 |
|
Wednesday, January 21, 2026 01:27 PM
Mr. Spada brings over a decade of specialized trace detection experience to the 1st Detect team. Throughout his career at Implant Sciences, Morpho Detection, and Rapiscan Systems, Mr. Spada has held ...
|
|
Friday, December 12, 2025 01:25 PM
1st Detect Corporation's detection and analysis mass spectrometry systems deployed worldwide offer the ability to reduce false alarms and strengthen checkpoint screening AUSTIN, Texas, Dec. 12, 2025 ...
|
|
Friday, December 12, 2025 08:25 AM
AUSTIN, Texas, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) today announced its support of the Department of Homeland Security’s (“DHS”) recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 3.51 | 3.51 | 3.51 | 3.51 | 7,956 |
| 23/01/26 | 3.83 | 3.83 | 3.56 | 3.56 | 16,179 |
| 22/01/26 | 3.8427 | 3.87 | 3.6601 | 3.747 | 15,770 |
| 21/01/26 | 3.65 | 3.84 | 3.65 | 3.73 | 13,099 |
| 20/01/26 | 3.6874 | 3.81 | 3.6409 | 3.71 | 11,562 |
| 16/01/26 | 3.71 | 3.85 | 3.71 | 3.71 | 1,787 |
| 15/01/26 | 3.7887 | 3.86 | 3.67 | 3.73 | 23,453 |
| 14/01/26 | 3.63 | 3.80 | 3.60 | 3.67 | 7,205 |
| 13/01/26 | 3.50 | 3.605 | 3.50 | 3.605 | 2,803 |
| 12/01/26 | 3.34 | 3.59 | 3.34 | 3.48 | 22,623 |
|
|
||||
|
|
||||
|
|