| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.11▼ | 4.11▼ | 4.09▼ | 4.43▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.14▼ | 4.08▼ | 4.71▼ |
| MA20 | 4.14▼ | 4.14▼ | 4.14▼ | 4.49▼ | 5.09▼ |
| MA50 | 4.26▼ | 4.40▼ | 4.47▼ | 4.81▼ | 5.93▼ |
| MA100 | 4.55▼ | 4.87▼ | 4.82▼ | 5.20▼ | 7.26▼ |
| MA200 | 5.19▼ | 5.12▼ | 5.20▼ | 5.75▼ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | 0.028▲ | -0.021▼ | -0.081▼ |
| RSI | 44.277▼ | 43.727▼ | 43.226▼ | 38.971▼ | 33.415▼ |
| STOCH | 43.809 | 46.392 | 46.392 | 42.859 | 13.311▼ |
| WILL %R | -75.000 | -52.941 | -52.941 | -84.286▼ | -94.836▼ |
| CCI | -56.566 | -33.639 | -33.639 | -54.050 | -144.485▼ |
|
Thursday, October 09, 2025 05:00 PM
News that the owner of the New York Stock Exchange is buying a substantial interest in crypto-betting entity Polymarket made me think of Michael Crichton’s warning in Jurassic Park. Swapping bits of ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, October 07, 2025 11:21 AM
Intercontinental Exchange, Inc. (ICE), the global financial services company that owns the New York Stock Exchange (NYSE), today announced it is investing up to $2 billion in Polymarket, the leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 4.17 | 4.2399 | 3.97 | 3.97 | 16,154 |
| 27/10/25 | 4.08 | 4.29 | 4.05 | 4.25 | 21,508 |
| 24/10/25 | 3.97 | 4.104 | 3.97 | 4.06 | 17,396 |
| 23/10/25 | 3.8864 | 4.12 | 3.8864 | 4.11 | 16,326 |
| 22/10/25 | 4.16 | 4.29 | 3.9916 | 4.05 | 30,811 |
| 21/10/25 | 3.96 | 4.30 | 3.9012 | 4.20 | 43,842 |
| 20/10/25 | 3.92 | 4.09 | 3.75 | 4.05 | 65,785 |
| 17/10/25 | 4.00 | 4.05 | 3.80 | 3.85 | 32,959 |
| 16/10/25 | 4.252 | 4.36 | 4.04 | 4.06 | 39,611 |
| 15/10/25 | 4.21 | 4.389 | 4.21 | 4.25 | 31,258 |
|
|
||||
|
|
||||
|
|