| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.08▲ | 5.08▲ | 6.05▼ | 6.47▼ |
| MA10 | 5.07▲ | 5.38▼ | 5.52▼ | 6.46▼ | 6.99▼ |
| MA20 | 5.41▼ | 5.89▼ | 6.09▼ | 6.80▼ | 9.77▼ |
| MA50 | 6.27▼ | 6.70▼ | 6.80▼ | 7.29▼ | 6.70▼ |
| MA100 | 6.82▼ | 6.72▼ | 6.81▼ | 11.18▼ | 6.31▼ |
| MA200 | 6.87▼ | 7.16▼ | 7.51▼ | 7.13▼ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.066▼ | -0.104▼ | -0.144▼ | -0.582▼ |
| RSI | 29.653▼ | 25.673▼ | 24.033▼ | 26.671▼ | 45.176▼ |
| STOCH | 42.671 | 6.547▼ | 5.691▼ | 11.630▼ | 13.471▼ |
| WILL %R | -75.610▼ | -88.189▼ | -89.865▼ | -88.475▼ | -95.729▼ |
| CCI | -4.498 | -69.801 | -84.657 | -209.194▼ | -163.705▼ |
|
Friday, October 02, 2026 12:37 PM
Astrotech Director Reports Immediate Vesting Restricted Stock Grant. Eric Stober, director of Astrotech Corp (NASDAQ:ASTC) ASTC (NASDAQ:ASTC) , filed a Form 4 on October 2, 2026, ...
|
|
Tuesday, September 15, 2026 11:12 AM
SAN DIEGO, Sept. 15, 2026 /PRNewswire/ -- Johnson Fistel, PLLP is investigating Astrotech Corporation (NASDAQ: ASTC) on behalf of investors who suffered losses and whether those losses may be ...
|
|
Wednesday, July 01, 2026 11:36 AM
If you purchased Astrotech securities and suffered losses on your investment, you are encouraged to contact Johnson Fistel to learn more about the investigation. On June 2, 2026, Fugazi Research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 5.87 | 5.92 | 4.86 | 5.20 | 106,758 |
| 14/10/26 | 6.30 | 6.30 | 5.85 | 6.01 | 30,395 |
| 13/10/26 | 6.27 | 6.43 | 5.96 | 6.06 | 32,178 |
| 12/10/26 | 6.96 | 6.975 | 6.17 | 6.18 | 23,645 |
| 09/10/26 | 6.78 | 7.10 | 6.78 | 6.81 | 15,956 |
| 08/10/26 | 6.99 | 7.00 | 6.79 | 6.84 | 16,459 |
| 07/10/26 | 7.11 | 7.21 | 6.79 | 6.86 | 29,098 |
| 06/10/26 | 6.97 | 7.3796 | 6.57 | 6.84 | 31,668 |
| 05/10/26 | 7.09 | 7.2367 | 6.67 | 6.71 | 29,712 |
| 02/10/26 | 7.42 | 7.60 | 6.98 | 7.06 | 28,890 |
|
|
||||
|
|
||||
|
|