| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.64▼ | 2.60▼ | 2.83▼ |
| MA10 | 2.71▼ | 2.71▼ | 2.71▼ | 2.69▼ | 2.91▼ |
| MA20 | 2.92▼ | 2.92▼ | 2.93▼ | 3.00▼ | 2.95▼ |
| MA50 | 3.24▼ | 3.23▼ | 3.16▼ | 3.02▼ | 3.95▼ |
| MA100 | 3.33▼ | 3.35▼ | 3.42▼ | 3.14▼ | 5.66▼ |
| MA200 | 3.45▼ | 3.50▼ | 3.44▼ | 3.75▼ | 8.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.034▼ | -0.037▼ | -0.061▼ | 0.035▲ |
| RSI | 17.406▼ | 22.257▼ | 22.750▼ | 35.560▼ | 41.261▼ |
| STOCH | 7.234▼ | 7.234▼ | 7.234▼ | 5.897▼ | 20.044 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.499▼ |
| CCI | -190.728▼ | -190.728▼ | -190.728▼ | -137.836▼ | -70.430 |
| ▼ MA | $ASTC MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $ASTC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASTC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASTC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASTC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASTC Price Breaks 10 Days Low | Set Alert |
| CDL | $ASTC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:24 AM
Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the third quarter of fiscal year 2026, which ended March 31, 2026. Financial Hi g hlights & ...
|
|
Monday, May 11, 2026 05:49 AM
Based in Austin, Texas, 1st Detect develops, manufactures, and sells trace detectors for security and detection markets. A subsidiary of Astrotech Corporation, the company's TRACER 1000 ETD® and ...
|
|
Saturday, March 29, 2025 05:00 PM
Shares of Astrotech stock opened at $6.53 on Friday. Astrotech has a twelve month low of $6.04 and a twelve month high of $12.29. The firm has a market cap of $11.11 million, a P/E ratio of -0.80 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.44 | 2.44 | 2.44 | 2.44 | 25,135 |
| 15/05/26 | 2.55 | 2.65 | 2.53 | 2.54 | 20,322 |
| 14/05/26 | 2.65 | 2.8099 | 2.61 | 2.61 | 34,182 |
| 13/05/26 | 2.62 | 2.71 | 2.6112 | 2.69 | 15,968 |
| 12/05/26 | 2.79 | 2.79 | 2.69 | 2.70 | 23,622 |
| 11/05/26 | 2.83 | 2.83 | 2.71 | 2.77 | 33,732 |
| 08/05/26 | 2.80 | 2.82 | 2.75 | 2.77 | 13,369 |
| 07/05/26 | 2.752 | 2.89 | 2.75 | 2.76 | 22,262 |
| 06/05/26 | 2.83 | 2.8454 | 2.6501 | 2.78 | 50,788 |
| 05/05/26 | 2.85 | 2.975 | 2.82 | 2.85 | 26,326 |
|
|
||||
|
|
||||
|
|