| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 3.01▲ | 3.25▼ |
| MA10 | 3.08▼ | 3.08▼ | 3.08▼ | 3.13▲ | 3.95▼ |
| MA20 | 3.36▼ | 3.39▼ | 3.47▼ | 3.29▼ | 4.56▼ |
| MA50 | 3.80▼ | 3.87▼ | 3.92▼ | 4.08▼ | 5.60▼ |
| MA100 | 4.13▼ | 4.47▼ | 4.53▼ | 4.68▼ | 7.05▼ |
| MA200 | 4.93▼ | 4.87▼ | 4.98▼ | 5.37▼ | 9.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.068▼ | -0.076▼ | 0.037▲ | -0.151▼ |
| RSI | 22.367▼ | 23.620▼ | 24.142▼ | 42.062▼ | 33.210▼ |
| STOCH | 11.506▼ | 11.506▼ | 11.166▼ | 45.405 | 5.628▼ |
| WILL %R | -88.163▼ | -88.163▼ | -88.163▼ | -27.579 | -86.745▼ |
| CCI | -152.090▼ | -152.090▼ | -144.816▼ | 20.541 | -105.203▼ |
|
Wednesday, November 19, 2025 06:29 AM
Astrotech (ASTC) announced on Wednesday a review of strategic alternatives, which include raising equity capital, reverse mergers, combination transactions, and sale of all or part of the company's ...
|
|
Wednesday, November 19, 2025 06:23 AM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that creates, operates, and scales innovative businesses through its wholly owned subsidiaries. Each subsidiary leverages Astrotech’s core ...
|
|
Thursday, November 13, 2025 08:15 AM
AUSTIN, Texas, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the first quarter of fiscal year 2026, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.27 | 3.27 | 3.20 | 3.20 | 2,216 |
| 26/11/25 | 3.10 | 3.29 | 3.0901 | 3.25 | 11,812 |
| 25/11/25 | 2.91 | 3.04 | 2.871 | 3.04 | 9,620 |
| 24/11/25 | 2.73 | 2.9183 | 2.68 | 2.85 | 21,960 |
| 21/11/25 | 2.88 | 2.88 | 2.465 | 2.73 | 24,359 |
| 20/11/25 | 3.35 | 3.37 | 2.868 | 2.88 | 57,967 |
| 19/11/25 | 3.45 | 3.4799 | 3.34 | 3.37 | 22,721 |
| 18/11/25 | 3.28 | 3.4032 | 3.28 | 3.40 | 3,466 |
| 17/11/25 | 3.22 | 3.39 | 3.22 | 3.335 | 34,998 |
| 14/11/25 | 3.26 | 3.28 | 3.051 | 3.28 | 6,248 |
|
|
||||
|
|
||||
|
|