Asset Entities Inc - Class B (ASST) Stock Price

0.5901 ▲ +0.0018 (+0.31%)
Open: 0.5928 Vol: 189.14K Day's range: 0.572 - 0.615 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.59▲ 0.54▲
MA10 0.60▲ 0.59▲ 0.58▲ 0.57▲ 0.53▲
MA20 0.59▲ 0.57▲ 0.57▲ 0.53▲ 0.57▲
MA50 0.57▲ 0.54▲ 0.53▲ 0.54▲ 1.04▼
MA100 0.54▲ 0.52▲ 0.53▲ 0.58▲ 2.29▼
MA200 0.53▲ 0.53▲ 0.54▲ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.000▼ 0.010▲ 0.044▲
RSI 56.820▲ 58.998▲ 59.525▲ 56.675▲ 45.798▼
STOCH 50.000     76.288     78.209     84.221▲ 37.664    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.370▲ -71.859    
CCI 103.125▲ 123.434▲ 136.284▲ 93.977     12.245    
Latest Filters Detected On ASST
CDL $ASST Doji Candlestick Pattern Detected Set Alert
Asset Entities Inc - Class B News
Tuesday, April 29, 2025 08:16 PM
Meta Platforms (NASDAQ:META) has released a standalone app for its Meta AI assistant, marking a significant step to boost its presence in the rapidly evolving AI market. Previously accessible only ...
Tuesday, April 29, 2025 09:05 AM
Meta Platforms (NASDAQ:META) has released a standalone artificial intelligence app, Meta AI, that will compete with other chatbot apps such as Google's (NASDAQ:GOOG)(NASDAQ:GOOGL) Gemini, ...
Friday, April 25, 2025 04:55 PM
1 Day ASST 2.08% DJIA 0.05% Russell 2K 0.00% Business/Consumer Services -0.39% ...
ASST historical stock data
date open high low close volume
01/05/25 0.5928 0.615 0.572 0.5901 189,140
30/04/25 0.579 0.5988 0.56 0.5883 85,818
29/04/25 0.579 0.5897 0.5787 0.58 73,665
28/04/25 0.5988 0.5988 0.5511 0.569 151,796
25/04/25 0.5824 0.599 0.5709 0.5988 118,410
24/04/25 0.5678 0.5959 0.56 0.5866 244,884
23/04/25 0.56 0.59 0.5314 0.555 149,674
22/04/25 0.5165 0.5578 0.5165 0.5313 161,555
21/04/25 0.55 0.5608 0.5011 0.5158 120,780
17/04/25 0.5357 0.599 0.51 0.5466 423,384
Quote Details
52wk Low:0.335
52wk High:3.94
Vol:189.14K
Avg Vol(3m):13.9M
1Y Chng:-69.33%
1M Chng:+18.02%
Add to Watch List