| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.04▲ | 1.05▼ | 1.11▼ | 1.16▼ |
| MA10 | 1.05▼ | 1.04▲ | 1.07▼ | 1.08▼ | 1.32▼ |
| MA20 | 1.04▲ | 1.08▼ | 1.09▼ | 1.20▼ | 2.91▼ |
| MA50 | 1.04▲ | 1.09▼ | 1.07▼ | 1.57▼ | 2.74▼ |
| MA100 | 1.07▼ | 1.07▼ | 1.14▼ | 3.23▼ | 2.25▼ |
| MA200 | 1.09▼ | 1.16▼ | 1.18▼ | 3.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.010▼ | 0.044▲ | -0.310▼ |
| RSI | 51.335▲ | 40.298▼ | 42.444▼ | 39.624▼ | 43.130▼ |
| STOCH | 72.222 | 54.788 | 21.508 | 48.179 | 8.845▼ |
| WILL %R | -33.333 | -71.429 | -77.778▼ | -78.585▼ | -97.716▼ |
| CCI | 61.129 | -5.833 | -59.348 | -67.267 | -59.342 |
|
Monday, December 01, 2025 06:14 AM
NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today that Matthew McGraner, NXRT's Executive VP and Chief Investment Officer, Paul Richards, NXRT's Chief Financial ...
|
|
Monday, November 24, 2025 07:05 AM
U.S. stocks were higher, with the Dow Jones gaining around 250 points on Monday. Shares of Alibaba Group Holding Ltd – ADR (NYSE: BABA) rose sharply during Monday's session after the e-commerce ...
|
|
Thursday, November 13, 2025 08:21 PM
Lloyds Banking Group PLC (NYSE:LYG) is one of the best European bank stocks to buy now. On November 7, Lloyds Banking Group PLC (NYSE:LYG) revealed plans to unveil the UK’s first large-scale, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 1.055 | 1.09 | 1.00 | 1.05 | 89,473,489 |
| 28/11/25 | 1.17 | 1.19 | 1.12 | 1.12 | 48,748,019 |
| 26/11/25 | 1.095 | 1.14 | 1.05 | 1.13 | 75,570,563 |
| 25/11/25 | 1.11 | 1.12 | 1.03 | 1.11 | 79,010,206 |
| 24/11/25 | 1.04 | 1.17 | 1.04 | 1.13 | 81,860,334 |
| 21/11/25 | 0.9653 | 1.04 | 0.941 | 1.02 | 88,168,696 |
| 20/11/25 | 1.115 | 1.12 | 0.9601 | 0.9828 | 101,579,069 |
| 19/11/25 | 1.13 | 1.14 | 1.035 | 1.05 | 82,750,500 |
| 18/11/25 | 1.015 | 1.15 | 0.995 | 1.12 | 91,849,722 |
| 17/11/25 | 1.041 | 1.12 | 0.9705 | 1.04 | 116,683,597 |
|
|
||||
|
|
||||
|
|