| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.92▲ | 0.92▲ | 0.97▼ | 1.01▼ |
| MA10 | 0.93▲ | 0.92▲ | 0.95▼ | 1.01▼ | 1.14▼ |
| MA20 | 0.93▲ | 0.95▼ | 0.97▼ | 1.04▼ | 2.75▼ |
| MA50 | 0.93▲ | 0.97▼ | 0.97▼ | 1.27▼ | 2.75▼ |
| MA100 | 0.94▼ | 0.98▼ | 1.02▼ | 2.88▼ | 2.23▼ |
| MA200 | 0.97▼ | 1.02▼ | 1.14▼ | 3.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.006▼ | 0.023▲ | -0.269▼ |
| RSI | 52.393▲ | 43.931▼ | 43.643▼ | 37.820▼ | 42.719▼ |
| STOCH | 66.856 | 41.387 | 15.157▼ | 25.898 | 9.092▼ |
| WILL %R | -45.607 | -79.407▼ | -79.407▼ | -86.656▼ | -98.800▼ |
| CCI | 59.249 | -8.003 | -57.377 | -118.433▼ | -58.146 |
|
Wednesday, December 10, 2025 11:45 PM
Strive Inc. (NASDAQ:ASST) announced on Wednesday an at-the-market offering to issue up to $500 million of its Variable Rate Series A Perpetual Preferred Stock< ...
|
|
Tuesday, December 09, 2025 11:18 AM
Bitcoin’s price surged to $94,500 at midday on Tuesday, as popular bitcoin stocks like Strategy (NASDAQ: MSTR), IREN (NASDAQ: IREN), and others rallied as well. Bitcoin tested the $90,000 Tuesday ...
|
|
Monday, October 27, 2025 07:40 AM
Strive (NASDAQ:ASST) stock was surging as the Vivek Ramaswamy-backed bitcoin treasury company filed with the Securities and Exchange Commission a social media post reposted by its chief legal officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 0.96 | 0.96 | 0.903 | 0.9218 | 87,476,756 |
| 10/12/25 | 1.01 | 1.03 | 0.9459 | 1.00 | 74,962,733 |
| 09/12/25 | 0.9815 | 1.04 | 0.947 | 1.02 | 106,694,086 |
| 08/12/25 | 0.9199 | 1.01 | 0.9011 | 0.9848 | 97,686,719 |
| 05/12/25 | 0.9777 | 0.9785 | 0.8805 | 0.9005 | 110,093,108 |
| 04/12/25 | 1.03 | 1.04 | 0.9762 | 0.9766 | 130,414,171 |
| 03/12/25 | 1.055 | 1.07 | 1.00 | 1.05 | 79,764,133 |
| 02/12/25 | 1.075 | 1.12 | 1.03 | 1.035 | 64,176,480 |
| 01/12/25 | 1.055 | 1.09 | 1.00 | 1.05 | 89,473,489 |
| 28/11/25 | 1.17 | 1.19 | 1.12 | 1.12 | 48,748,019 |
|
|
||||
|
|
||||
|
|