| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▲ | 18.30▼ | 18.40▼ | 17.13▲ | 16.61▲ |
| MA10 | 18.13▲ | 18.43▼ | 18.37▼ | 17.19▲ | 13.89▲ |
| MA20 | 18.23▼ | 18.32▼ | 17.73▲ | 16.48▲ | 9.85▲ |
| MA50 | 18.46▼ | 17.25▲ | 16.95▲ | 13.57▲ | 5.78▲ |
| MA100 | 18.46▼ | 16.94▲ | 16.67▲ | 9.08▲ | 3.67▲ |
| MA200 | 17.81▲ | 16.62▲ | 15.93▲ | 5.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.103▼ | 0.020▲ | -0.053▼ | 0.826▲ |
| RSI | 45.479▼ | 53.859▲ | 59.735▲ | 62.706▲ | 79.494▲ |
| STOCH | 55.553 | 26.677 | 43.447 | 59.209 | 85.188▲ |
| WILL %R | -35.165 | -83.520▼ | -49.503 | -31.111 | -12.097▲ |
| CCI | 45.034 | -111.015▼ | 11.487 | 188.896▲ | 112.401▲ |
|
Sunday, May 03, 2026 05:00 PM
Strive, Inc. (Nasdaq: ASST) said Monday its Bitcoin treasury has topped 15,000 BTC after it acquired 444 bitcoin for $33.9 million at an average price of $76,307 per coin. Dallas-based Strive, Inc.
|
|
Tuesday, April 28, 2026 09:22 AM
Wall Street’s math on Srive (NASDAQ:ASST) looks brutal on paper. The company posted $5.7 million in revenue against a net loss of $424.9 million over the past 12 months, with operating margins running ...
|
|
Monday, April 27, 2026 05:00 PM
Wall Street's math on Srive (NASDAQ:ASST) looks brutal on paper. The company posted $5.7 million in revenue against a net loss of $424.9 million over the past 12 months, with operating margins running ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 19.21 | 19.75 | 17.90 | 18.21 | 7,678,199 |
| 21/05/26 | 16.97 | 18.57 | 16.67 | 18.53 | 6,707,357 |
| 20/05/26 | 16.51 | 17.28 | 16.17 | 16.98 | 3,541,430 |
| 19/05/26 | 15.95 | 16.26 | 15.28 | 16.16 | 2,621,020 |
| 18/05/26 | 16.13 | 16.34 | 15.40 | 15.79 | 4,013,449 |
| 15/05/26 | 17.13 | 17.19 | 16.34 | 16.79 | 3,101,626 |
| 14/05/26 | 16.83 | 18.215 | 16.2822 | 17.71 | 5,283,893 |
| 13/05/26 | 16.875 | 17.428 | 16.06 | 16.74 | 3,005,225 |
| 12/05/26 | 17.47 | 17.49 | 16.25 | 17.07 | 3,544,331 |
| 11/05/26 | 15.92 | 18.15 | 15.7101 | 17.95 | 5,420,908 |
|
|
||||
|
|
||||
|
|