| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.66▲ | 5.45▲ | 4.62▲ | 4.15▲ |
| MA10 | 5.68▲ | 5.33▲ | 5.16▲ | 4.45▲ | 4.43▲ |
| MA20 | 5.71▲ | 5.15▲ | 4.74▲ | 3.98▲ | 4.73▲ |
| MA50 | 5.36▲ | 4.52▲ | 4.31▲ | 4.61▲ | 2.31▲ |
| MA100 | 5.14▲ | 4.36▲ | 4.11▲ | 4.32▲ | 2.24▲ |
| MA200 | 4.69▲ | 4.02▲ | 4.05▲ | 2.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.068▲ | 0.114▲ | 0.212▲ | -0.154▼ |
| RSI | 59.611▲ | 74.457▲ | 74.633▲ | 65.631▲ | 57.212▲ |
| STOCH | 44.938 | 86.107▲ | 70.513 | 55.344 | 14.012▼ |
| WILL %R | -33.333 | -12.081▲ | -10.112▲ | -6.667▲ | -68.841 |
| CCI | 58.968 | 103.505▲ | 128.449▲ | 225.474▲ | 11.471 |
|
Saturday, August 23, 2025 11:27 PM
Salesforce, Inc. (NYSE:CRM) is among the 13 Best S&P 500 Stocks to Buy According to Wall Street Analysts. On August 19, the company launched Agentforce for the Public Sector to equip government ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:29 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the appoi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.20 | 5.94 | 4.94 | 5.76 | 6,511,227 |
| 25/08/25 | 5.42 | 5.65 | 4.37 | 4.80 | 19,038,825 |
| 22/08/25 | 4.03 | 4.50 | 3.9462 | 4.42 | 1,423,953 |
| 21/08/25 | 3.82 | 4.35 | 3.82 | 4.13 | 629,791 |
| 20/08/25 | 3.91 | 4.01 | 3.71 | 4.00 | 623,194 |
| 19/08/25 | 4.18 | 4.19 | 3.88 | 3.89 | 792,811 |
| 18/08/25 | 4.30 | 4.41 | 3.98 | 4.18 | 1,445,476 |
| 15/08/25 | 4.55 | 4.5777 | 4.19 | 4.28 | 1,344,430 |
| 14/08/25 | 4.17 | 5.00 | 4.17 | 4.53 | 3,172,457 |
| 13/08/25 | 4.23 | 4.60 | 4.04 | 4.545 | 3,315,682 |
|
|
||||
|
|
||||
|
|