| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 21.09▼ | 21.17▼ | 24.51▼ | 24.77▼ |
| MA10 | 20.94▼ | 21.27▼ | 21.59▼ | 26.47▼ | 26.82▼ |
| MA20 | 21.03▼ | 21.67▼ | 23.04▼ | 26.70▼ | 20.21▲ |
| MA50 | 21.24▼ | 24.10▼ | 25.71▼ | 26.90▼ | 16.80▲ |
| MA100 | 21.61▼ | 25.97▼ | 26.09▼ | 19.91▲ | 35.57▼ |
| MA200 | 22.74▼ | 26.21▼ | 27.62▼ | 16.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.073▲ | -0.085▼ | -0.799▼ | 0.291▲ |
| RSI | 31.302▼ | 19.148▼ | 19.043▼ | 33.943▼ | 48.839▼ |
| STOCH | 11.676▼ | 7.857▼ | 6.771▼ | 26.569 | 52.526 |
| WILL %R | -78.846▼ | -94.022▼ | -95.259▼ | -98.801▼ | -53.409 |
| CCI | -107.104▼ | -138.603▼ | -146.549▼ | -164.533▼ | -31.986 |
|
Monday, September 21, 2026 06:45 AM
Strive (NASDAQ: ASST) added 1,355 Bitcoin to its treasury for $107.7 million in the latest purchase announced by CEO Matt Cole on Monday, September 21, 2026, extending the firm’s reputation as Bitcoin ...
|
|
Thursday, August 27, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 09:32 AM
SCRANTON, PENNSYLVANIA - OCTOBER 09: Vivek Ramaswamy, former Republican presidential nominee, speaks during Republican presidential nominee, former U.S. President Donald Trump's campaign rally at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 22.27 | 22.5388 | 20.67 | 20.80 | 7,373,957 |
| 30/10/26 | 23.38 | 23.405 | 21.30 | 22.195 | 12,555,278 |
| 29/10/26 | 26.61 | 26.925 | 24.88 | 24.91 | 6,685,117 |
| 28/10/26 | 26.76 | 27.8127 | 26.5812 | 27.53 | 4,786,906 |
| 27/10/26 | 26.54 | 27.17 | 25.801 | 27.135 | 4,525,644 |
| 26/10/26 | 27.81 | 27.93 | 26.291 | 26.32 | 7,195,177 |
| 23/10/26 | 29.105 | 30.32 | 28.82 | 28.97 | 5,835,212 |
| 22/10/26 | 29.18 | 29.77 | 27.96 | 29.03 | 7,811,103 |
| 21/10/26 | 27.90 | 31.51 | 26.98 | 30.75 | 14,367,438 |
| 20/10/26 | 25.065 | 27.46 | 24.925 | 27.06 | 8,403,459 |
|
|
||||
|
|
||||
|
|