Asset Entities Inc - Class B (ASST) Stock Price

30.34 ▲ +0.25 (+0.83%)
Open: 31.61 Vol: 41.56K Day's range: 28.84 - 31.61 Sep 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▲ 30.08▲ 29.92▲ 28.74▲ 27.39▲
MA10 30.08▲ 29.74▲ 29.92▲ 28.11▲ 20.25▲
MA20 30.07▲ 29.92▲ 29.59▲ 25.75▲ 17.39▲
MA50 29.74▲ 29.04▲ 28.64▲ 17.88▲ 16.49▲
MA100 29.86▲ 28.55▲ 27.31▲ 16.52▲ 34.81▼
MA200 29.68▲ 26.99▲ 22.20▲ 15.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ 0.051▲ 2.628▲
RSI 66.783▲ 61.293▲ 62.939▲ 79.035▲ 66.747▲
STOCH 55.469     70.497     32.831     76.160     92.306▲
WILL %R -3.297▲ -45.848     -45.848     -13.919▲ -6.161▲
CCI 244.095▲ 83.387     71.126     150.236▲ 129.764▲
Latest Filters Detected On ASST
▲ GAP $ASST Open Gap Up %5 Set Alert
▲ GAP $ASST Open Gap Up %3 Set Alert
▲ GAP $ASST Open Gap Up %2 Set Alert
Asset Entities Inc - Class B News
Strive leads Bitcoin buying again as $107.7M purchase pushes stock up 6%
Monday, September 21, 2026 06:45 AM
Strive (NASDAQ: ASST) added 1,355 Bitcoin to its treasury for $107.7 million in the latest purchase announced by CEO Matt Cole on Monday, September 21, 2026, extending the firm’s reputation as Bitcoin ...
Strive (ASST) Increased Bitcoin Holdings 5.5%, but Bitcoin per Assumed Diluted Share Rose Just 1.3%. Is the Treasury Strategy Creating Value?
Thursday, August 27, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Strive Inc. (ASST) Boosts BTC Holdings With $4.7 Million Purchase
Monday, June 22, 2026 09:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ASST historical stock data
date open high low close volume
21/09/26 31.64 31.64 28.84 30.34 17,038,654
18/09/26 29.54 30.38 29.33 30.09 16,071,433
17/09/26 28.035 29.41 27.61 28.28 9,726,581
16/09/26 27.82 28.11 26.85 27.41 7,803,028
15/09/26 28.00 28.36 26.63 27.57 10,791,937
14/09/26 27.73 29.60 27.60 29.03 9,811,941
11/09/26 27.11 29.04 26.70 27.62 8,934,950
10/09/26 26.06 27.75 25.82 26.90 8,802,471
09/09/26 28.00 28.53 26.30 26.69 8,040,124
08/09/26 26.44 27.6546 25.60 27.16 8,992,535
Quote Details
52wk Low:7.02
52wk High:54.80
Vol:41.56K
Avg Vol(3m):119.6M
1Y Chng:-27.76%
1M Chng:+143.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.69B