Asset Entities Inc - Class B (ASST) Stock Price

13.03 ▲ +0.715 (+5.81%)
Open: 12.30 Vol: 7.84K Day's range: 12.30 - 13.16 Aug 17, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.04▼ 12.93▲ 12.74▲ 12.58▲ 12.08▲
MA10 13.01▲ 12.67▲ 12.53▲ 12.50▲ 12.39▲
MA20 12.87▲ 12.45▲ 12.49▲ 12.22▲ 14.00▼
MA50 12.63▲ 12.49▲ 12.47▲ 12.84▲ 21.41▼
MA100 12.47▲ 12.46▲ 12.16▲ 13.73▼ 34.54▼
MA200 12.45▲ 12.13▲ 12.21▲ 15.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.085▲ 0.071▲ 0.151▲ 0.740▲
RSI 62.683▲ 67.274▲ 63.419▲ 54.785▲ 45.188▼
STOCH 73.656     85.639▲ 73.811     73.847     21.360    
WILL %R -32.609     -14.493▲ -11.628▲ -6.818▲ -73.181    
CCI 47.082     124.033▲ 160.973▲ 112.070▲ -33.136    
Latest Filters Detected On ASST
RSI $ASST RSI(14) Crossed Above 50 Set Alert
MA $ASST Price Crossed Above MA(50) Set Alert
MA $ASST Price Crossed Above MA(7) Set Alert
▲ BREAK $ASST Price Breaks 10 Days High Set Alert
CDL $ASST Engulfing Candlestick Pattern Detected Set Alert
Asset Entities Inc - Class B News
Strive Inc. (ASST) Boosts BTC Holdings With $4.7 Million Purchase
Monday, June 22, 2026 05:56 PM
With strongly bullish consensus views, Strive Inc. (NASDAQ:ASST) is the leading name in our list of 10 best small-cap financial stocks to buy now. As of June 18 closing, it received Buy ratings from ...
Strive’s (ASST) Bitcoin Treasury Crosses 15,000 BTC After $33.9 Million Purchase
Monday, May 04, 2026 09:48 AM
Strive, Inc. (Nasdaq: ASST) said Monday its Bitcoin treasury has topped 15,000 BTC after it acquired 444 bitcoin for $33.9 million at an average price of $76,307 per coin. Dallas-based Strive, Inc.
ASST Has a Strong Buy Rating and No Path to Profitability for 3 Years. Buy It Anyway?
Tuesday, April 28, 2026 08:32 AM
Wall Street’s math on Srive (NASDAQ:ASST) looks brutal on paper. The company posted $5.7 million in revenue against a net loss of $424.9 million over the past 12 months, with operating margins running ...
ASST historical stock data
date open high low close volume
17/08/26 12.30 13.16 12.30 13.01 1,422,135
14/08/26 12.54 12.54 11.87 12.315 2,356,996
13/08/26 12.395 12.735 12.205 12.58 2,362,618
12/08/26 12.86 12.92 12.31 12.39 2,949,183
11/08/26 12.56 12.77 12.25 12.62 2,943,711
10/08/26 12.25 12.5696 12.06 12.44 2,308,486
07/08/26 12.70 12.97 12.39 12.48 2,800,844
06/08/26 12.13 12.56 11.90 12.31 2,051,781
05/08/26 12.35 12.61 11.98 12.45 2,129,210
04/08/26 11.87 12.54 11.74 12.42 3,036,712
Quote Details
52wk Low:7.02
52wk High:252.00
Vol:7.84K
Avg Vol(3m):67.1M
1Y Chng:-90.01%
1M Chng:+2.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B