| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▼ | 13.12▼ | 13.11▼ | 12.10▲ | 13.45▼ |
| MA10 | 12.99▼ | 13.12▼ | 12.90▼ | 12.45▲ | 14.98▼ |
| MA20 | 13.07▼ | 12.88▼ | 12.16▲ | 13.74▼ | 13.20▼ |
| MA50 | 13.14▼ | 11.97▲ | 11.93▲ | 15.42▼ | 30.25▼ |
| MA100 | 13.05▼ | 12.10▲ | 13.69▼ | 12.73▲ | 35.59▼ |
| MA200 | 12.31▲ | 13.74▼ | 14.93▼ | 19.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.062▼ | 0.119▲ | -0.121▼ | 1.140▲ |
| RSI | 39.024▼ | 54.025▲ | 58.834▲ | 43.957▼ | 43.676▼ |
| STOCH | 56.050 | 49.490 | 63.856 | 24.973 | 29.827 |
| WILL %R | -69.178 | -80.851▼ | -43.880 | -67.496 | -64.419 |
| CCI | -93.333 | -153.958▼ | 30.003 | -24.514 | -75.378 |
| CDL | $ASST Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:36 PM
Strive held its Bitcoin treasury unchanged at 19,864 BTC last week, maintaining $141.7 million in cash.
|
|
Monday, June 22, 2026 10:06 PM
With strongly bullish consensus views, Strive Inc. (NASDAQ:ASST) is the leading name in our list of 10 best small-cap financial stocks to buy now. As of June 18 closing, it received Buy ratings from ...
|
|
Monday, June 22, 2026 06:22 AM
Strive purchased 759 BTC for roughly $50 million last week, boosting its holdings to 19,864 BTC and outpacing Strategy's 520 BTC purchase as it accelerates its bitcoin accumulation strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 12.88 | 13.33 | 12.60 | 12.825 | 1,364,937 |
| 02/07/26 | 12.83 | 13.80 | 12.665 | 13.11 | 6,017,645 |
| 01/07/26 | 10.84 | 12.25 | 10.84 | 12.02 | 4,943,912 |
| 30/06/26 | 11.05 | 11.1872 | 10.54 | 10.91 | 4,403,312 |
| 29/06/26 | 11.675 | 11.95 | 11.09 | 11.62 | 4,298,252 |
| 26/06/26 | 10.86 | 11.79 | 10.8505 | 11.34 | 8,254,133 |
| 25/06/26 | 12.97 | 13.055 | 11.33 | 11.40 | 6,247,251 |
| 24/06/26 | 13.895 | 13.895 | 12.435 | 12.55 | 5,207,686 |
| 23/06/26 | 14.20 | 14.76 | 13.89 | 13.95 | 3,304,316 |
| 22/06/26 | 15.00 | 16.40 | 14.73 | 14.81 | 4,519,923 |
|
|
||||
|
|
||||
|
|