| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 13.72▲ | 13.76▲ | 15.40▼ | 16.50▼ |
| MA10 | 13.74▲ | 13.74▲ | 14.16▼ | 16.66▼ | 15.06▼ |
| MA20 | 13.63▲ | 14.22▼ | 14.68▼ | 16.81▼ | 11.34▲ |
| MA50 | 13.72▲ | 15.04▼ | 16.11▼ | 14.68▼ | 6.19▲ |
| MA100 | 14.07▼ | 16.24▼ | 16.67▼ | 10.48▲ | 3.96▲ |
| MA200 | 14.64▼ | 16.70▼ | 16.39▼ | 6.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.018▲ | -0.045▼ | -0.561▼ | 0.336▲ |
| RSI | 63.566▲ | 41.624▼ | 35.258▼ | 38.176▼ | 60.342▲ |
| STOCH | 94.526▲ | 39.360 | 13.205▼ | 21.277 | 76.798 |
| WILL %R | -8.929▲ | -70.175 | -78.017▼ | -91.739▼ | -48.222 |
| CCI | 101.543▲ | -10.726 | -60.880 | -159.258▼ | 32.255 |
|
Saturday, June 06, 2026 07:32 AM
Q2 Holdings (NYSE:QTWO) has launched Second Quarter Assistant, a unified AI experience layer embedded across its digital banking platforms. The new tool provides financial institution staff with a ...
|
|
Thursday, June 04, 2026 02:44 PM
Strive, Inc. (NASDAQ:ASST) is one of the top small cap stocks with huge growth potential. On May 26, Strive, Inc.
|
|
Tuesday, June 02, 2026 06:25 AM
Learn more Investment management firm Strive (NASDAQ: $ASST) has acquired 2,500 additional Bitcoin (CRYPTO: $BTC) as the price of the largest cryptocurrency continues to fall. Strive said on social ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 14.50 | 14.50 | 13.395 | 13.92 | 5,757,531 |
| 04/06/26 | 14.74 | 15.72 | 14.7201 | 15.02 | 7,079,110 |
| 03/06/26 | 15.81 | 16.13 | 14.705 | 14.74 | 4,950,133 |
| 02/06/26 | 16.48 | 16.50 | 15.4514 | 16.12 | 5,719,533 |
| 01/06/26 | 16.91 | 17.34 | 16.00 | 17.20 | 5,332,817 |
| 29/05/26 | 17.24 | 18.52 | 16.90 | 17.67 | 5,576,018 |
| 28/05/26 | 17.15 | 18.29 | 16.56 | 17.80 | 5,595,373 |
| 27/05/26 | 17.75 | 18.05 | 17.11 | 17.82 | 4,107,087 |
| 26/05/26 | 18.59 | 19.397 | 17.65 | 18.10 | 6,999,733 |
| 22/05/26 | 19.21 | 19.75 | 17.90 | 18.21 | 7,678,199 |
|
|
||||
|
|
||||
|
|