| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.66▲ | 0.66▲ | 0.76▼ | 0.85▼ |
| MA10 | 0.67▲ | 0.66▲ | 0.69▼ | 0.80▼ | 0.86▼ |
| MA20 | 0.66▲ | 0.70▼ | 0.73▼ | 0.90▼ | 1.16▼ |
| MA50 | 0.66▲ | 0.75▼ | 0.78▼ | 0.92▼ | 2.78▼ |
| MA100 | 0.69▼ | 0.79▼ | 0.86▼ | 1.57▼ | 2.09▼ |
| MA200 | 0.73▼ | 0.87▼ | 0.87▼ | 3.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.007▼ | -0.018▼ | 0.014▲ |
| RSI | 67.399▲ | 43.117▼ | 38.677▼ | 35.441▼ | 41.570▼ |
| STOCH | 90.020▲ | 38.123 | 18.757▼ | 18.484▼ | 24.226 |
| WILL %R | -9.434▲ | -50.340 | -68.605 | -86.915▼ | -94.673▼ |
| CCI | 96.545 | 10.323 | -55.590 | -149.180▼ | -128.230▼ |
|
Friday, January 30, 2026 11:58 AM
Strive Inc. (NASDAQ:ASST) is one of the best fast growing penny stocks to buy according to analysts. On January 21, Maxim Group reiterated a Buy rating for Strive. The firm also maintained a price ...
|
|
Thursday, January 29, 2026 08:27 PM
O 14, Lale Akoner, global market analyst at eToro, appeared on CNBC to state that 2026 is driven by rotation into small caps and advised diversification.
|
|
Tuesday, January 20, 2026 07:20 AM
We came across a bullish thesis on Strive Asset Management, LLC on topsecretstocks’s Substack. In this article, we will summarize the bulls’ thesis on ASST. Strive Asset Management, LLC’s share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 0.7302 | 0.7314 | 0.6237 | 0.6821 | 187,164,767 |
| 02/02/26 | 0.80 | 0.80 | 0.71 | 0.7232 | 123,057,372 |
| 30/01/26 | 0.7677 | 0.8211 | 0.741 | 0.8211 | 79,899,428 |
| 29/01/26 | 0.796 | 0.8075 | 0.756 | 0.7852 | 61,355,646 |
| 28/01/26 | 0.84 | 0.8457 | 0.795 | 0.8006 | 61,701,832 |
| 27/01/26 | 0.7902 | 0.82 | 0.76 | 0.8189 | 71,474,304 |
| 26/01/26 | 0.855 | 0.8565 | 0.7839 | 0.7856 | 88,241,216 |
| 23/01/26 | 0.8792 | 0.895 | 0.8356 | 0.8705 | 76,695,868 |
| 22/01/26 | 0.89 | 0.9328 | 0.87 | 0.87 | 67,576,864 |
| 21/01/26 | 0.8885 | 0.9429 | 0.85 | 0.8924 | 98,226,475 |
|
|
||||
|
|
||||
|
|