| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▼ | 21.46▼ | 21.45▼ | 21.42▲ | 23.63▼ |
| MA10 | 21.61▼ | 21.49▼ | 21.42▲ | 22.97▼ | 26.31▼ |
| MA20 | 21.53▼ | 21.31▲ | 20.96▲ | 24.97▼ | 20.75▲ |
| MA50 | 21.47▼ | 21.40▲ | 21.58▼ | 26.89▼ | 16.80▲ |
| MA100 | 21.43▲ | 21.91▼ | 24.70▼ | 20.21▲ | 35.68▼ |
| MA200 | 20.95▲ | 24.82▼ | 26.21▼ | 16.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.144▲ | -0.612▼ | -0.004▼ |
| RSI | 44.371▼ | 51.622▲ | 49.767▼ | 39.732▼ | 49.677▼ |
| STOCH | 50.755 | 39.226 | 57.098 | 14.804▼ | 42.534 |
| WILL %R | -100.000▼ | -49.107 | -38.596 | -83.472▼ | -52.548 |
| CCI | -141.436▼ | -11.617 | 57.375 | -67.335 | -47.516 |
|
Tuesday, November 03, 2026 04:00 PM
Kristen Scholer delivers the pre-market update on November 4th. Nooks says Node is the first AI personal assistant for sales. The solution learns sales processes and works deals i ...
|
|
Friday, October 16, 2026 01:42 AM
U.S. stock futures were in the green early on Friday as investors parsed the recovery on Wall Street in the previous session after a heavy selloff in semiconductor and artificial intelligence (AI) ...
|
|
Monday, September 21, 2026 06:45 AM
Strive (NASDAQ: ASST) added 1,355 Bitcoin to its treasury for $107.7 million in the latest purchase announced by CEO Matt Cole on Monday, September 21, 2026, extending the firm’s reputation as Bitcoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 20.69 | 22.54 | 20.29 | 21.46 | 5,061,854 |
| 06/11/26 | 20.90 | 21.4675 | 19.66 | 21.45 | 4,779,037 |
| 05/11/26 | 22.40 | 22.619 | 19.47 | 20.59 | 10,354,548 |
| 04/11/26 | 21.20 | 23.79 | 20.80 | 22.92 | 8,870,541 |
| 03/11/26 | 21.24 | 21.60 | 20.47 | 20.66 | 5,750,393 |
| 02/11/26 | 22.27 | 22.5388 | 20.67 | 20.80 | 7,373,957 |
| 30/10/26 | 23.38 | 23.405 | 21.30 | 22.195 | 12,555,278 |
| 29/10/26 | 26.61 | 26.925 | 24.88 | 24.91 | 6,685,117 |
| 28/10/26 | 26.76 | 27.8127 | 26.5812 | 27.53 | 4,786,906 |
| 27/10/26 | 26.54 | 27.17 | 25.801 | 27.135 | 4,525,644 |
|
|
||||
|
|
||||
|
|