| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.39▲ | 15.36▲ | 16.18▼ | 14.76▲ |
| MA10 | 15.45▲ | 15.40▲ | 15.66▼ | 15.75▼ | 12.17▲ |
| MA20 | 15.41▲ | 15.72▼ | 16.02▼ | 14.95▲ | 8.16▲ |
| MA50 | 15.39▲ | 16.14▼ | 15.74▼ | 11.74▲ | 5.33▲ |
| MA100 | 15.63▼ | 15.67▼ | 15.76▼ | 7.30▲ | 3.36▲ |
| MA200 | 15.98▼ | 15.70▼ | 13.34▲ | 5.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.116▼ | -0.131▼ | 0.879▲ |
| RSI | 53.036▲ | 39.142▼ | 39.709▼ | 59.415▲ | 73.859▲ |
| STOCH | 70.852 | 33.798 | 15.686▼ | 61.758 | 83.046▲ |
| WILL %R | -38.983 | -71.429 | -76.389▼ | -59.705 | -13.962▲ |
| CCI | 37.072 | -22.789 | -66.138 | -36.164 | 129.994▲ |
|
Tuesday, April 28, 2026 08:32 AM
Wall Street’s math on Srive (NASDAQ:ASST) looks brutal on paper. The company posted $5.7 million in revenue against a net loss of $424.9 million over the past 12 months, with operating margins running ...
|
|
Friday, April 17, 2026 04:08 PM
Strive (NASDAQ:ASST) stock is up 13% in Friday afternoon trading while Bitmine Immersion Technologies (NYSE:BMNR) shares are up 5%, as a broad crypto rally sends both names sharply higher. The ...
|
|
Friday, April 10, 2026 10:05 AM
Strive, Inc. points to a revival for BTC treasury companies. Recently, the ASST common stock received a ‘buy’ rating from TD Cowen analyst Lance Vitanza. Strive, Inc. (Nasdaq:ASST), one of the leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 15.98 | 15.99 | 15.10 | 15.46 | 2,426,294 |
| 06/05/26 | 16.54 | 16.60 | 15.90 | 16.28 | 3,012,173 |
| 05/05/26 | 16.75 | 17.065 | 16.2007 | 16.51 | 2,561,281 |
| 04/05/26 | 16.5606 | 16.78 | 15.87 | 16.355 | 3,060,736 |
| 01/05/26 | 16.00 | 16.43 | 15.70 | 16.31 | 3,441,619 |
| 30/04/26 | 14.50 | 15.41 | 14.4323 | 15.36 | 2,215,306 |
| 29/04/26 | 15.47 | 15.47 | 13.82 | 14.41 | 3,931,707 |
| 28/04/26 | 15.00 | 15.34 | 14.275 | 15.28 | 3,093,540 |
| 27/04/26 | 15.65 | 16.40 | 15.15 | 15.69 | 2,962,717 |
| 24/04/26 | 16.44 | 16.65 | 15.53 | 15.80 | 2,329,984 |
|
|
||||
|
|
||||
|
|