| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.26▼ | 7.22▼ | 7.77▼ | 7.28▼ |
| MA10 | 7.22▼ | 7.24▼ | 7.27▼ | 8.03▼ | 4.08▲ |
| MA20 | 7.26▼ | 7.29▼ | 7.61▼ | 5.41▲ | 2.57▲ |
| MA50 | 7.27▼ | 7.72▼ | 7.99▼ | 2.70▲ | 3.45▲ |
| MA100 | 7.27▼ | 7.99▼ | 7.30▼ | 2.00▲ | 2.34▲ |
| MA200 | 7.55▼ | 6.83▲ | 4.09▲ | 3.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.024▲ | -0.024▼ | -0.006▼ | 0.914▲ |
| RSI | 35.756▼ | 37.498▼ | 31.364▼ | 61.390▲ | 60.344▲ |
| STOCH | 13.687▼ | 42.753 | 32.217 | 27.612 | 56.222 |
| WILL %R | -100.000▼ | -66.250 | -83.019▼ | -43.225 | -43.225 |
| CCI | -107.295▼ | -67.123 | -87.394 | -7.925 | 98.031 |
|
Friday, February 13, 2026 08:55 AM
Strive Inc ASST shares are trading higher Friday morning as Bitcoin BTC spiked toward the $69,000 level. Here’s what investors need to know. Strive shares are powering higher. Why are ASST shares ...
|
|
Friday, January 30, 2026 11:58 AM
Strive Inc. (NASDAQ:ASST) is one of the best fast growing penny stocks to buy according to analysts. On January 21, Maxim Group reiterated a Buy rating for Strive. The firm also maintained a price ...
|
|
Wednesday, December 31, 2025 07:02 AM
Financial giants have made a conspicuous bullish move on Strive. Our analysis of options history for Strive (NASDAQ:ASST) revealed 8 unusual trades. Delving into the details, we found 37% of traders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 7.13 | 7.45 | 7.02 | 7.165 | 2,475,000 |
| 23/02/26 | 7.94 | 7.99 | 7.295 | 7.36 | 0 |
| 20/02/26 | 8.05 | 8.6999 | 7.96 | 8.15 | 2,950,250 |
| 19/02/26 | 7.90 | 8.1725 | 7.77 | 8.12 | 2,880,889 |
| 18/02/26 | 8.09 | 8.57 | 7.96 | 8.05 | 2,348,660 |
| 17/02/26 | 8.52 | 8.67 | 7.9037 | 8.18 | 3,291,551 |
| 13/02/26 | 7.85 | 8.81 | 7.85 | 8.33 | 3,687,556 |
| 12/02/26 | 8.23 | 8.43 | 7.57 | 7.70 | 3,621,020 |
| 11/02/26 | 9.19 | 9.23 | 7.97 | 8.09 | 6,967,160 |
| 10/02/26 | 10.06 | 10.0999 | 8.81 | 9.18 | 5,851,114 |
|
|
||||
|
|
||||
|
|