| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.81▲ | 11.52▲ | 11.59▲ | 11.74▲ |
| MA10 | 11.81▲ | 11.51▲ | 11.30▲ | 11.94▼ | 12.71▼ |
| MA20 | 11.83▲ | 11.36▲ | 11.49▲ | 12.11▼ | 13.68▼ |
| MA50 | 11.53▲ | 11.55▲ | 11.71▲ | 13.77▼ | 25.16▼ |
| MA100 | 11.31▲ | 11.76▲ | 12.05▼ | 13.48▼ | 34.88▼ |
| MA200 | 11.50▲ | 12.04▼ | 12.21▼ | 15.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.092▲ | 0.063▲ | 0.036▲ | 0.671▲ |
| RSI | 63.650▲ | 60.197▲ | 56.513▲ | 46.435▼ | 43.086▼ |
| STOCH | 69.444 | 90.115▲ | 48.424 | 30.013 | 16.601▼ |
| WILL %R | 0.000▲ | -10.256▲ | -11.558▲ | -62.128 | -85.668▼ |
| CCI | 153.125▲ | 100.752▲ | 69.189 | -62.342 | -85.391 |
| MA | $ASST Price Crossed Above MA(7) | Set Alert |
|
Monday, June 22, 2026 05:56 PM
With strongly bullish consensus views, Strive Inc. (NASDAQ:ASST) is the leading name in our list of 10 best small-cap financial stocks to buy now. As of June 18 closing, it received Buy ratings from ...
|
|
Monday, May 04, 2026 09:48 AM
Strive, Inc. (Nasdaq: ASST) said Monday its Bitcoin treasury has topped 15,000 BTC after it acquired 444 bitcoin for $33.9 million at an average price of $76,307 per coin. Dallas-based Strive, Inc.
|
|
Tuesday, April 28, 2026 08:32 AM
Wall Street’s math on Srive (NASDAQ:ASST) looks brutal on paper. The company posted $5.7 million in revenue against a net loss of $424.9 million over the past 12 months, with operating margins running ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 11.14 | 11.96 | 10.985 | 11.86 | 1,289,048 |
| 31/07/26 | 11.70 | 11.85 | 10.97 | 11.11 | 3,318,621 |
| 30/07/26 | 11.34 | 11.9795 | 11.295 | 11.94 | 2,833,036 |
| 29/07/26 | 11.92 | 12.11 | 11.03 | 11.06 | 3,099,920 |
| 28/07/26 | 11.54 | 12.095 | 11.16 | 11.98 | 2,234,327 |
| 27/07/26 | 11.88 | 12.61 | 11.61 | 12.19 | 3,450,790 |
| 24/07/26 | 12.18 | 12.205 | 11.43 | 11.49 | 2,183,972 |
| 23/07/26 | 12.062 | 12.655 | 11.93 | 12.09 | 2,297,665 |
| 22/07/26 | 12.74 | 13.095 | 12.48 | 12.67 | 2,069,504 |
| 21/07/26 | 12.67 | 13.32 | 12.58 | 13.00 | 3,178,152 |
|
|
||||
|
|
||||
|
|