| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.97▲ | 0.96▲ | 0.99▼ | 1.02▼ |
| MA10 | 0.98▲ | 0.96▲ | 0.94▲ | 1.05▼ | 1.14▼ |
| MA20 | 0.97▲ | 0.93▲ | 0.95▲ | 1.10▼ | 2.75▼ |
| MA50 | 0.96▲ | 0.97▲ | 1.02▼ | 1.35▼ | 2.75▼ |
| MA100 | 0.94▲ | 1.03▼ | 1.04▼ | 2.98▼ | 2.23▼ |
| MA200 | 0.95▲ | 1.04▼ | 1.18▼ | 3.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.010▲ | 0.024▲ | -0.265▼ |
| RSI | 66.885▲ | 66.296▲ | 55.089▲ | 39.679▼ | 43.028▼ |
| STOCH | 54.611 | 83.456▲ | 83.602▲ | 29.960 | 10.112▼ |
| WILL %R | -7.335▲ | -2.836▲ | -2.593▲ | -66.300 | -98.267▼ |
| CCI | 104.536▲ | 162.993▲ | 161.105▲ | -112.183▼ | -57.703 |
| ▲ GAP | $ASST Open Gap Up %2 | Set Alert |
|
Saturday, December 06, 2025 09:41 AM
Columbus Circle Capital (BRR) and ProCap BTC — led by Anthony Pompliano and having raised more than $750 million to build a bitcoin treasury firm — closed their merger late Friday. The combined ...
|
|
Monday, November 10, 2025 07:23 AM
The MarketWatch News Department was not involved in the creation of this content. -- Strive has acquired 1,567 Bitcoin at an average price of $103,315 and holds 7,525 Bitcoin as of November 10, 2025. ...
|
|
Monday, October 27, 2025 07:40 AM
Strive (NASDAQ:ASST) stock was surging as the Vivek Ramaswamy-backed bitcoin treasury company filed with the Securities and Exchange Commission a social media post reposted by its chief legal officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.9199 | 1.01 | 0.9011 | 0.9848 | 97,686,719 |
| 05/12/25 | 0.9777 | 0.9785 | 0.8805 | 0.9005 | 110,093,108 |
| 04/12/25 | 1.03 | 1.04 | 0.9762 | 0.9766 | 130,414,171 |
| 03/12/25 | 1.055 | 1.07 | 1.00 | 1.05 | 79,764,133 |
| 02/12/25 | 1.075 | 1.12 | 1.03 | 1.035 | 64,176,480 |
| 01/12/25 | 1.055 | 1.09 | 1.00 | 1.05 | 89,473,489 |
| 28/11/25 | 1.17 | 1.19 | 1.12 | 1.12 | 48,748,019 |
| 26/11/25 | 1.095 | 1.14 | 1.05 | 1.13 | 75,570,563 |
| 25/11/25 | 1.11 | 1.12 | 1.03 | 1.11 | 79,010,206 |
| 24/11/25 | 1.04 | 1.17 | 1.04 | 1.13 | 81,860,334 |
|
|
||||
|
|
||||
|
|