| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 14.71▲ | 14.72▲ | 15.64▼ | 15.41▲ |
| MA10 | 14.83▲ | 14.59▲ | 14.89▲ | 15.18▲ | 16.01▼ |
| MA20 | 14.59▲ | 15.08▲ | 15.47▼ | 15.92▼ | 12.93▲ |
| MA50 | 14.50▲ | 15.88▼ | 15.32▲ | 15.74▼ | 33.27▼ |
| MA100 | 14.90▲ | 15.24▲ | 15.30▲ | 12.84▲ | 35.82▼ |
| MA200 | 15.48▼ | 15.51▼ | 16.26▼ | 24.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.060▲ | -0.090▼ | -0.076▼ | 1.723▲ |
| RSI | 79.197▲ | 55.284▲ | 51.554▲ | 49.187▼ | 45.859▼ |
| STOCH | 94.072▲ | 40.765 | 24.640 | 53.038 | 53.274 |
| WILL %R | 0.000▲ | -19.281▲ | -45.595 | -50.419 | -39.860 |
| CCI | 163.418▲ | 145.533▲ | 6.014 | 18.469 | 23.604 |
|
Friday, June 19, 2026 04:00 PM
CEO Matt Cole blamed leveraged liquidations for a sharp break in Bitcoin (CRYPTO: $BTC) linked preferred equity products Thursday, after Strive’s SATA and Strategy’s (NASDAQ: $MSTR) STRC (NASDAQ: ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
Strive, Inc. (Nasdaq: ASST) said Monday its Bitcoin treasury has topped 15,000 BTC after it acquired 444 bitcoin for $33.9 million at an average price of $76,307 per coin. Dallas-based Strive, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 15.155 | 15.465 | 15.13 | 15.465 | 314,081 |
| 18/06/26 | 15.55 | 15.79 | 14.22 | 14.85 | 6,649,867 |
| 17/06/26 | 15.68 | 16.525 | 15.355 | 15.44 | 4,632,163 |
| 16/06/26 | 16.47 | 16.72 | 15.69 | 15.79 | 3,626,184 |
| 15/06/26 | 16.33 | 17.57 | 16.23 | 16.67 | 8,294,601 |
| 12/06/26 | 14.65 | 15.71 | 14.5106 | 15.15 | 4,959,731 |
| 11/06/26 | 14.36 | 14.745 | 13.78 | 14.58 | 4,207,884 |
| 10/06/26 | 14.14 | 14.65 | 13.95 | 14.43 | 4,315,881 |
| 09/06/26 | 14.66 | 15.24 | 13.65 | 14.21 | 4,074,218 |
| 08/06/26 | 14.93 | 15.66 | 14.73 | 15.21 | 4,020,480 |
|
|
||||
|
|
||||
|
|