| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▲ | 27.49▲ | 27.50▲ | 28.33▼ | 29.01▼ |
| MA10 | 27.49▲ | 27.45▲ | 27.57▲ | 29.08▼ | 25.21▲ |
| MA20 | 27.45▲ | 27.67▲ | 27.87▼ | 29.06▼ | 18.99▲ |
| MA50 | 27.45▲ | 27.96▼ | 28.95▼ | 23.03▲ | 16.88▲ |
| MA100 | 27.57▲ | 29.07▼ | 29.23▼ | 18.45▲ | 35.20▼ |
| MA200 | 27.88▼ | 29.30▼ | 28.41▼ | 15.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.031▲ | 0.024▲ | -0.684▼ | 1.789▲ |
| RSI | 70.524▲ | 48.390▼ | 43.805▼ | 52.687▲ | 61.208▲ |
| STOCH | 72.835 | 44.175 | 30.005 | 23.344 | 87.625▲ |
| WILL %R | 0.000▲ | -34.500 | -70.495 | -86.706▼ | -20.691▲ |
| CCI | 231.635▲ | 53.328 | -47.084 | -150.011▼ | 59.080 |
|
Monday, September 21, 2026 06:45 AM
Strive (NASDAQ: ASST) added 1,355 Bitcoin to its treasury for $107.7 million in the latest purchase announced by CEO Matt Cole on Monday, September 21, 2026, extending the firm’s reputation as Bitcoin ...
|
|
Thursday, August 27, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 09:32 AM
SCRANTON, PENNSYLVANIA - OCTOBER 09: Vivek Ramaswamy, former Republican presidential nominee, speaks during Republican presidential nominee, former U.S. President Donald Trump's campaign rally at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 27.66 | 27.995 | 27.04 | 27.71 | 5,754,439 |
| 09/10/26 | 28.72 | 29.275 | 27.545 | 27.80 | 8,394,381 |
| 08/10/26 | 27.70 | 28.36 | 27.329 | 28.23 | 7,839,692 |
| 07/10/26 | 28.745 | 28.86 | 27.70 | 28.185 | 8,308,921 |
| 06/10/26 | 30.165 | 30.55 | 29.69 | 29.75 | 7,392,454 |
| 05/10/26 | 30.43 | 31.16 | 29.7101 | 30.26 | 9,604,339 |
| 02/10/26 | 31.27 | 32.08 | 29.14 | 30.03 | 11,388,034 |
| 01/10/26 | 29.34 | 30.80 | 29.18 | 30.11 | 4,548,512 |
| 30/09/26 | 30.44 | 30.54 | 28.96 | 29.41 | 4,513,337 |
| 29/09/26 | 30.05 | 30.09 | 28.66 | 29.31 | 4,144,294 |
|
|
||||
|
|
||||
|
|