| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.97▼ | 12.19▼ | 12.39▼ | 12.72▼ |
| MA10 | 11.86▲ | 12.21▼ | 12.39▼ | 12.27▼ | 14.53▼ |
| MA20 | 11.83▲ | 12.43▼ | 12.47▼ | 13.23▼ | 13.37▼ |
| MA50 | 12.17▼ | 12.50▼ | 12.65▼ | 15.11▼ | 29.27▼ |
| MA100 | 12.40▼ | 12.54▼ | 12.58▼ | 12.94▼ | 35.51▼ |
| MA200 | 12.50▼ | 12.74▼ | 13.95▼ | 17.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.076▼ | -0.078▼ | 0.028▲ | 0.953▲ |
| RSI | 47.126▼ | 32.703▼ | 35.199▼ | 39.592▼ | 42.720▼ |
| STOCH | 82.467▲ | 19.745▼ | 9.090▼ | 57.230 | 23.855 |
| WILL %R | -12.329▲ | -70.909 | -79.618▼ | -67.299 | -81.562▼ |
| CCI | 90.551 | -102.590▼ | -196.092▼ | -45.901 | -128.589▼ |
|
Monday, July 13, 2026 06:48 AM
Strive (ASST) purchased 18 bitcoin for about $1.2 million last week, increasing its treasury to 19,900 BTC while maintaining $154.1 million in cash as it continues integrating its bitcoin-focused ...
|
|
Monday, June 29, 2026 05:36 PM
Strive held its Bitcoin treasury unchanged at 19,864 BTC last week, maintaining $141.7 million in cash.
|
|
Monday, June 22, 2026 10:06 PM
With strongly bullish consensus views, Strive Inc. (NASDAQ:ASST) is the leading name in our list of 10 best small-cap financial stocks to buy now. As of June 18 closing, it received Buy ratings from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 11.91 | 12.09 | 11.60 | 11.92 | 928,945 |
| 10/07/26 | 13.38 | 13.39 | 12.33 | 12.36 | 1,976,068 |
| 09/07/26 | 12.24 | 12.79 | 12.18 | 12.60 | 2,041,859 |
| 08/07/26 | 12.12 | 12.50 | 11.99 | 12.39 | 2,621,168 |
| 07/07/26 | 13.00 | 13.31 | 12.4499 | 12.70 | 3,035,862 |
| 06/07/26 | 12.88 | 13.39 | 12.58 | 13.11 | 3,774,812 |
| 02/07/26 | 12.83 | 13.80 | 12.665 | 13.11 | 6,017,645 |
| 01/07/26 | 10.84 | 12.25 | 10.84 | 12.02 | 4,943,912 |
| 30/06/26 | 11.05 | 11.1872 | 10.54 | 10.91 | 4,403,312 |
| 29/06/26 | 11.675 | 11.95 | 11.09 | 11.62 | 4,298,252 |
|
|
||||
|
|
||||
|
|