| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 11.91▲ | 11.91▲ | 12.24▼ | 12.16▼ |
| MA10 | 11.94▲ | 11.86▲ | 11.78▲ | 12.21▼ | 13.37▼ |
| MA20 | 11.86▲ | 11.76▲ | 12.00▼ | 12.24▼ | 13.63▼ |
| MA50 | 11.93▲ | 12.20▼ | 12.20▼ | 14.27▼ | 26.71▼ |
| MA100 | 11.78▲ | 12.20▼ | 12.31▼ | 13.35▼ | 35.25▼ |
| MA200 | 11.94▲ | 12.37▼ | 12.92▼ | 15.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.056▲ | 0.023▲ | 0.076▲ | 0.751▲ |
| RSI | 52.461▲ | 50.644▲ | 47.532▼ | 44.119▼ | 43.005▼ |
| STOCH | 78.911 | 44.982 | 36.103 | 52.163 | 16.404▼ |
| WILL %R | -41.071 | -54.545 | -54.545 | -61.111 | -84.582▼ |
| CCI | 48.384 | 71.790 | 54.073 | -44.804 | -88.215 |
|
Wednesday, July 22, 2026 02:42 PM
Strive Announces Bitcoin Stewardship Commitment, Initial Support For Bitcoin Development Through Brink. DALLAS, July 22, 2026 (GLOBE NEWSWIRE) -- Strive, Inc. (Nasdaq: ASST; SATA) (Strive or the ...
|
|
Monday, July 13, 2026 06:48 AM
Strive (ASST) purchased 18 bitcoin for about $1.2 million last week, increasing its treasury to 19,900 BTC while maintaining $154.1 million in cash as it continues integrating its bitcoin-focused ...
|
|
Monday, June 22, 2026 05:56 PM
With strongly bullish consensus views, Strive Inc. (NASDAQ:ASST) is the leading name in our list of 10 best small-cap financial stocks to buy now. As of June 18 closing, it received Buy ratings from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 11.93 | 12.59 | 11.63 | 11.96 | 2,335,837 |
| 24/07/26 | 12.18 | 12.205 | 11.43 | 11.49 | 2,183,972 |
| 23/07/26 | 12.062 | 12.655 | 11.93 | 12.09 | 2,297,665 |
| 22/07/26 | 12.74 | 13.095 | 12.48 | 12.67 | 2,069,504 |
| 21/07/26 | 12.67 | 13.32 | 12.58 | 13.00 | 3,178,152 |
| 20/07/26 | 12.00 | 12.66 | 11.935 | 12.34 | 3,115,329 |
| 17/07/26 | 11.25 | 11.8955 | 11.05 | 11.86 | 2,623,390 |
| 16/07/26 | 12.32 | 12.49 | 11.62 | 11.65 | 2,569,170 |
| 15/07/26 | 12.65 | 13.22 | 12.48 | 12.61 | 2,685,862 |
| 14/07/26 | 12.37 | 12.57 | 12.0304 | 12.41 | 2,474,099 |
|
|
||||
|
|
||||
|
|