| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▼ | 30.29▼ | 30.35▼ | 29.82▲ | 29.49▲ |
| MA10 | 30.35▼ | 30.44▼ | 30.28▼ | 29.58▲ | 23.93▲ |
| MA20 | 30.34▼ | 30.27▼ | 30.28▼ | 28.85▲ | 18.61▲ |
| MA50 | 30.38▼ | 30.12▲ | 29.76▲ | 21.36▲ | 16.91▲ |
| MA100 | 30.30▼ | 29.82▲ | 29.45▲ | 17.87▲ | 35.08▼ |
| MA200 | 30.36▼ | 29.39▲ | 27.41▲ | 15.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.041▼ | -0.022▼ | -0.384▼ | 2.283▲ |
| RSI | 43.264▼ | 48.607▼ | 51.854▲ | 70.603▲ | 66.137▲ |
| STOCH | 19.491▼ | 30.842 | 59.955 | 43.058 | 93.117▲ |
| WILL %R | -94.872▼ | -61.279 | -62.937 | -34.799 | -8.617▲ |
| CCI | -6.045 | -42.104 | -2.533 | 98.844 | 90.340 |
|
Monday, October 05, 2026 09:35 AM
Strive (NASDAQ: ASST) continued its march toward the number two spot on the corporate Bitcoin holders leaderboard as Matt Cole disclosed the firm’s third-largest Bitcoin purchase, paying $169 million ...
|
|
Wednesday, September 23, 2026 07:33 AM
Strategy (NASDAQ: MSTR) resumed bitcoin (BTC-USD) purchases this week, but it was Strive (NYSE: ASST) that stole the spotlight by acquiring even more of the ...
|
|
Thursday, August 27, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 30.43 | 31.16 | 29.7101 | 30.26 | 9,604,339 |
| 02/10/26 | 31.27 | 32.08 | 29.14 | 30.03 | 11,388,034 |
| 01/10/26 | 29.34 | 30.80 | 29.18 | 30.11 | 4,548,512 |
| 30/09/26 | 30.44 | 30.54 | 28.96 | 29.41 | 4,513,337 |
| 29/09/26 | 30.05 | 30.09 | 28.66 | 29.31 | 4,144,294 |
| 28/09/26 | 29.55 | 30.40 | 28.715 | 29.00 | 7,252,855 |
| 25/09/26 | 29.895 | 30.07 | 29.11 | 29.44 | 4,412,638 |
| 24/09/26 | 28.61 | 30.59 | 28.49 | 29.94 | 7,615,221 |
| 23/09/26 | 28.66 | 29.83 | 28.31 | 28.99 | 6,074,975 |
| 22/09/26 | 29.30 | 31.02 | 29.01 | 29.35 | 8,409,243 |
|
|
||||
|
|
||||
|
|