| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▼ | 11.26▲ | 11.32▼ | 12.11▼ | 13.31▼ |
| MA10 | 11.33▼ | 11.38▼ | 11.37▼ | 13.81▼ | 15.15▼ |
| MA20 | 11.25▲ | 11.42▼ | 11.81▼ | 14.43▼ | 12.87▼ |
| MA50 | 11.37▼ | 12.41▼ | 13.65▼ | 15.70▼ | 31.60▼ |
| MA100 | 11.38▼ | 13.88▼ | 14.39▼ | 12.68▼ | 35.63▼ |
| MA200 | 11.77▼ | 14.41▼ | 15.55▼ | 22.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.059▲ | 0.066▲ | -0.480▼ | 1.174▲ |
| RSI | 49.091▼ | 36.380▼ | 24.664▼ | 31.280▼ | 41.641▼ |
| STOCH | 54.399 | 27.961 | 46.657 | 8.744▼ | 35.334 |
| WILL %R | -72.034 | -50.568 | -67.293 | -93.236▼ | -78.558▼ |
| CCI | 35.897 | 38.333 | -19.699 | -140.252▼ | -98.914 |
| ▲ GAP | $ASST Open Gap Up %2 | Set Alert |
|
Monday, June 22, 2026 09:55 PM
With strongly bullish consensus views, Strive Inc. (NASDAQ:ASST) is the leading name in our list of 10 best small-cap financial stocks to buy now. As of June 18 closing, it received Buy ratings from ...
|
|
Thursday, June 04, 2026 02:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 09:48 AM
Strive, Inc. (Nasdaq: ASST) said Monday its Bitcoin treasury has topped 15,000 BTC after it acquired 444 bitcoin for $33.9 million at an average price of $76,307 per coin. Dallas-based Strive, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.675 | 11.73 | 11.305 | 11.305 | 639,743 |
| 26/06/26 | 10.86 | 11.79 | 10.8505 | 11.34 | 8,254,133 |
| 25/06/26 | 12.97 | 13.055 | 11.33 | 11.40 | 6,247,251 |
| 24/06/26 | 13.895 | 13.895 | 12.435 | 12.55 | 5,207,686 |
| 23/06/26 | 14.20 | 14.76 | 13.89 | 13.95 | 3,304,316 |
| 22/06/26 | 15.00 | 16.40 | 14.73 | 14.81 | 4,519,923 |
| 18/06/26 | 15.55 | 15.79 | 14.22 | 14.85 | 6,649,867 |
| 17/06/26 | 15.68 | 16.525 | 15.355 | 15.44 | 4,632,163 |
| 16/06/26 | 16.47 | 16.72 | 15.69 | 15.79 | 3,626,184 |
| 15/06/26 | 16.33 | 17.57 | 16.23 | 16.67 | 8,294,601 |
|
|
||||
|
|
||||
|
|