Asset Entities Inc - Class B (ASST) Stock Price

8.98 ▲ +0.47 (+5.52%)
Open: 8.73 Vol: 4.14M Day's range: 8.47 - 9.06 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 8.89▲ 8.93▲ 9.01▼ 8.42▲
MA10 8.97▼ 8.92▲ 8.78▲ 8.68▲ 5.76▲
MA20 8.90▲ 8.73▲ 8.72▲ 8.36▲ 3.40▲
MA50 8.92▲ 8.80▲ 8.80▲ 4.26▲ 3.80▲
MA100 8.77▲ 8.72▲ 8.34▲ 2.67▲ 2.49▲
MA200 8.69▲ 8.34▲ 6.77▲ 3.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.026▲ 0.037▲ -0.179▼ 0.895▲
RSI 54.700▲ 57.487▲ 55.750▲ 62.076▲ 65.226▲
STOCH 75.198     63.705     89.187▲ 69.432     72.394    
WILL %R -34.483     -17.094▲ -12.121▲ -27.941     -27.797    
CCI 61.226     86.026     97.656     71.813     82.783    
Latest Filters Detected On ASST
MA $ASST Price Crossed Above MA(7) Set Alert
GAP $ASST Open Gap Up %2 Set Alert
Asset Entities Inc - Class B News
Tuesday, March 10, 2026 02:02 PM
B. Riley has entered the bitcoin treasury conversation in a meaningful way, initiating coverage on two Nasdaq-listed bitcoin accumulation companies with Buy ratings. The firm launched on Strategy Inc.
Monday, March 09, 2026 05:00 PM
Investment bank B. Riley assigned Strategy Inc. (NASDAQ:MSTR) and Strive, Inc. (NASDAQ:ASST) Buy ratings and price targets of $175 and $12, respectively. Investment bank B. Riley has entered the ...
Thursday, March 05, 2026 08:31 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the best information technology services stocks to buy now.. On February 23, Fidelity National Information Services, Inc. (NYSE:FIS) ...
ASST historical stock data
date open high low close volume
10/03/26 8.73 9.06 8.47 8.98 4,141,835
09/03/26 8.55 8.8103 8.23 8.51 3,568,153
06/03/26 8.75 9.14 8.58 8.70 4,013,095
05/03/26 9.46 9.60 8.90 9.25 4,617,532
04/03/26 8.9503 9.74 8.862 9.62 7,667,924
03/03/26 8.34 8.59 7.995 8.33 2,529,317
02/03/26 7.74 8.9472 7.66 8.73 4,027,868
27/02/26 7.91 7.9799 7.67 7.94 2,321,041
26/02/26 8.31 8.444 7.805 8.19 3,457,000
25/02/26 7.48 8.75 7.47 8.54 4,887,089
Quote Details
52wk Low:0.387
52wk High:13.42
Vol:4.14M
Avg Vol(3m):966.6M
1Y Chng:+1,627.92%
1M Chng:+996.59%
Add to Watch List