Asset Entities Inc - Class B (ASST) Stock Price

0.8985 ▲ +0.0677 (+8.15%)
Open: 0.865 Vol: 86.21M Day's range: 0.8569 - 0.909 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.88▲ 0.88▲ 0.84▲ 0.96▼
MA10 0.89▲ 0.88▲ 0.87▲ 0.90▼ 1.07▼
MA20 0.89▲ 0.87▲ 0.86▲ 0.98▼ 2.64▼
MA50 0.88▲ 0.87▲ 0.88▲ 1.09▼ 2.75▼
MA100 0.87▲ 0.90▼ 0.94▼ 2.69▼ 2.22▼
MA200 0.87▲ 0.96▼ 1.05▼ 3.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.006▲ 0.014▲ -0.222▼
RSI 55.934▲ 56.790▲ 54.191▲ 41.405▼ 42.664▼
STOCH 59.778     56.867     76.652     19.392▼ 9.032▼
WILL %R -64.029     -21.498▲ -21.498▲ -65.243     -98.333▼
CCI 86.091     115.705▲ 119.296▲ -44.725     -65.001    
Latest Filters Detected On ASST
MA $ASST Price Crossed Above MA(7) Set Alert
▲ GAP $ASST Open Gap Up %3 Set Alert
▲ GAP $ASST Open Gap Up %2 Set Alert
Asset Entities Inc - Class B News
Strive Announces Nasdaq Listing of SATA and Closing of Oversubscribed & Upsized IPO
Monday, November 10, 2025 06:40 AM
DALLAS, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Strive, Inc. (“Strive” or the “Company”) (Nasdaq: ASST; SATA), announced today the closing of its initial public offering of 2,000,000 shares of Strive’s ...
Strive Asset Management Secures $750 Million PIPE Financing, Targeting $1.5 Billion Total to Establish Leading Bitcoin Treasury Company
Tuesday, May 27, 2025 06:13 AM
Strive Asset Management and Asset Entities announce a financing deal potentially raising $1.5 billion to pursue Bitcoin acquisitions. Strive Asset Management and Asset Entities have announced a ...
Strive Asset Management and Asset Entities (Nasdaq: ASST) Announce $750M Private Investment to Fund First Wave of Bitcoin Accumulation
Tuesday, May 27, 2025 06:00 AM
DALLAS, May 27, 2025 (GLOBE NEWSWIRE) -- Asset Entities (Nasdaq: ASST) and Strive Asset Management today announced the signing of a $750 million private investment in public equity (PIPE), with an ...
ASST historical stock data
date open high low close volume
19/12/25 0.865 0.909 0.8569 0.8985 86,209,006
18/12/25 0.86 0.90 0.8241 0.8308 55,191,940
17/12/25 0.868 0.898 0.8129 0.8208 68,193,855
16/12/25 0.821 0.8948 0.815 0.8604 92,182,155
15/12/25 0.885 0.8888 0.7805 0.7892 112,175,511
12/12/25 0.94 0.9461 0.8575 0.8632 106,645,579
11/12/25 0.96 0.96 0.903 0.9218 87,476,756
10/12/25 1.01 1.03 0.9459 1.00 74,962,733
09/12/25 0.9815 1.04 0.947 1.02 106,694,086
08/12/25 0.9199 1.01 0.9011 0.9848 97,686,719
Quote Details
52wk Low:0.375
52wk High:13.42
Vol:86.21M
Avg Vol(3m):2.1B
1Y Chng:+49.75%
1M Chng:-40.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 722.33M