| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▲ | 19.71▲ | 19.84▼ | 16.32▲ | 14.77▲ |
| MA10 | 19.76▼ | 19.86▼ | 19.36▲ | 14.47▲ | 13.40▲ |
| MA20 | 19.76▼ | 19.32▲ | 18.19▲ | 13.24▲ | 14.71▲ |
| MA50 | 19.84▼ | 17.25▲ | 15.20▲ | 13.03▲ | 18.51▲ |
| MA100 | 19.41▲ | 14.97▲ | 13.82▲ | 14.04▲ | 34.49▼ |
| MA200 | 18.39▲ | 13.68▲ | 12.91▲ | 14.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.127▼ | 0.008▲ | 0.802▲ | 1.372▲ |
| RSI | 48.619▼ | 64.491▲ | 73.131▲ | 79.820▲ | 55.319▲ |
| STOCH | 41.887 | 48.836 | 84.732▲ | 87.432▲ | 42.595 |
| WILL %R | -53.846 | -24.313▲ | -18.639▲ | -6.872▲ | -5.937▲ |
| CCI | -42.711 | 10.191 | 58.971 | 213.963▲ | 173.707▲ |
| ▲ RSI&STOCH | $ASST Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $ASST MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $ASST Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASST Price Breaks 10 Days High | Set Alert |
|
Monday, August 24, 2026 12:41 PM
Strive (ASST) stock surges 48% in 5 days as Bitcoin nears $79K; see Q2 results, BTC holdings, RSI/short interest and key levels—read more.
|
|
Monday, August 24, 2026 12:04 PM
Strive, Inc. bought 1,110 bitcoin last week, the Dallas-based company’s largest single-week purchase in months, lifting its treasury to 21,356 coins, according to Monday filing.
|
|
Monday, August 24, 2026 09:44 AM
Strive bought 1,110 Bitcoin for $81.5 million at an average price of $73,409, bringing its total holdings to 21,356 BTC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 18.77 | 20.31 | 18.60 | 19.73 | 14,269,090 |
| 21/08/26 | 17.66 | 19.09 | 17.18 | 18.22 | 14,978,178 |
| 20/08/26 | 16.00 | 16.2399 | 15.14 | 16.13 | 9,787,349 |
| 19/08/26 | 12.95 | 14.8299 | 12.94 | 14.73 | 7,615,701 |
| 18/08/26 | 13.18 | 13.44 | 12.705 | 12.80 | 3,893,169 |
| 17/08/26 | 12.35 | 13.345 | 12.27 | 13.20 | 2,975,803 |
| 14/08/26 | 12.54 | 12.54 | 11.87 | 12.315 | 2,356,996 |
| 13/08/26 | 12.395 | 12.735 | 12.205 | 12.58 | 2,362,618 |
| 12/08/26 | 12.86 | 12.92 | 12.31 | 12.39 | 2,949,183 |
| 11/08/26 | 12.56 | 12.77 | 12.25 | 12.62 | 2,943,711 |
|
|
||||
|
|
||||
|
|