| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.04▲ | 15.08▲ | 14.72▲ | 16.35▼ |
| MA10 | 15.13▲ | 15.08▲ | 14.94▲ | 15.06▲ | 15.60▼ |
| MA20 | 15.04▲ | 14.82▲ | 14.54▲ | 16.22▼ | 12.05▲ |
| MA50 | 15.03▲ | 14.45▲ | 14.59▲ | 15.16▼ | 6.42▲ |
| MA100 | 14.93▲ | 14.64▲ | 15.90▼ | 11.17▲ | 4.09▲ |
| MA200 | 14.54▲ | 16.09▼ | 16.27▼ | 6.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.106▲ | -0.351▼ | 0.134▲ |
| RSI | 56.875▲ | 60.197▲ | 58.776▲ | 47.388▼ | 63.111▲ |
| STOCH | 56.054 | 40.352 | 68.785 | 27.803 | 71.387 |
| WILL %R | -30.769 | -42.400 | -28.042 | -70.760 | -39.931 |
| CCI | 48.176 | 50.759 | 75.144 | -37.121 | 24.723 |
| MA | $ASST Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 06, 2026 07:32 AM
Q2 Holdings (NYSE:QTWO) has launched Second Quarter Assistant, a unified AI experience layer embedded across its digital banking platforms. The new tool provides financial institution staff with a ...
|
|
Sunday, May 03, 2026 05:00 PM
Strive, Inc. (Nasdaq: ASST) said Monday its Bitcoin treasury has topped 15,000 BTC after it acquired 444 bitcoin for $33.9 million at an average price of $76,307 per coin. Dallas-based Strive, Inc.
|
|
Tuesday, April 28, 2026 08:32 AM
Wall Street’s math on Srive (NASDAQ:ASST) looks brutal on paper. The company posted $5.7 million in revenue against a net loss of $424.9 million over the past 12 months, with operating margins running ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.65 | 15.71 | 14.5106 | 15.15 | 4,959,731 |
| 11/06/26 | 14.36 | 14.745 | 13.78 | 14.58 | 4,207,884 |
| 10/06/26 | 14.14 | 14.65 | 13.95 | 14.43 | 4,315,881 |
| 09/06/26 | 14.66 | 15.24 | 13.65 | 14.21 | 4,074,218 |
| 08/06/26 | 14.93 | 15.66 | 14.73 | 15.21 | 4,020,480 |
| 05/06/26 | 14.50 | 14.50 | 13.395 | 13.92 | 5,757,531 |
| 04/06/26 | 14.74 | 15.72 | 14.7201 | 15.02 | 7,079,110 |
| 03/06/26 | 15.81 | 16.13 | 14.705 | 14.74 | 4,950,133 |
| 02/06/26 | 16.48 | 16.50 | 15.4514 | 16.12 | 5,719,533 |
| 01/06/26 | 16.91 | 17.34 | 16.00 | 17.20 | 5,332,817 |
|
|
||||
|
|
||||
|
|