Asset Entities Inc - Class B (ASST) Stock Price

29.00 ▼ -0.44 (-1.49%)
Open: 29.55 Vol: 7.25M Day's range: 28.715 - 30.40 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▲ 29.24▼ 29.35▼ 29.34▼ 28.66▲
MA10 28.93▲ 29.43▼ 29.39▼ 29.04▼ 21.92▲
MA20 29.10▼ 29.47▼ 29.63▼ 27.71▲ 17.96▲
MA50 29.44▼ 29.52▼ 29.61▼ 19.61▲ 16.72▲
MA100 29.49▼ 29.58▼ 28.69▲ 17.20▲ 34.93▼
MA200 29.62▼ 28.60▲ 25.16▲ 15.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.067▼ -0.081▼ -0.343▼ 2.399▲
RSI 39.986▼ 40.257▼ 43.959▼ 66.902▲ 64.378▲
STOCH 32.873     22.977     23.975     55.452     90.714▲
WILL %R -53.968     -82.424▼ -82.424▼ -48.124     -13.779▲
CCI -20.907     -153.991▼ -190.163▼ 45.781     98.959    
Latest Filters Detected On ASST
▼ RSI $ASST RSI(14) Crossed Below 70 Set Alert
MA $ASST Price Crossed Below MA(7) Set Alert
CDL $ASST Harami Candlestick Pattern Detected Set Alert
Asset Entities Inc - Class B News
Strive (ASST) Stock Raises $86M Through SATA Sales for Bitcoin Expansion
Friday, September 25, 2026 01:05 AM
Strive (ASST) generated roughly $86M via SATA stock sales this week, positioning the firm to purchase approximately 1,000 more BTC for its treasury.
Strategy (NASDAQ: MSTR) Restarts Bitcoin Purchases While Strive (NYSE: ASST) Outbuys It This Week
Wednesday, September 23, 2026 07:33 AM
Strategy (NASDAQ: MSTR) resumed bitcoin (BTC-USD) purchases this week, but it was Strive (NYSE: ASST) that stole the spotlight by acquiring even more of the ...
Strive (ASST) Increased Bitcoin Holdings 5.5%, but Bitcoin per Assumed Diluted Share Rose Just 1.3%. Is the Treasury Strategy Creating Value?
Thursday, August 27, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ASST historical stock data
date open high low close volume
28/09/26 29.55 30.40 28.715 29.00 7,252,855
25/09/26 29.895 30.07 29.11 29.44 4,412,638
24/09/26 28.61 30.59 28.49 29.94 7,615,221
23/09/26 28.66 29.83 28.31 28.99 6,074,975
22/09/26 29.30 31.02 29.01 29.35 8,409,243
21/09/26 31.64 31.95 28.83 30.33 17,634,458
18/09/26 29.54 30.38 29.33 30.09 16,071,433
17/09/26 28.035 29.41 27.61 28.28 9,726,581
16/09/26 27.82 28.11 26.85 27.41 7,803,028
15/09/26 28.00 28.36 26.63 27.57 10,791,937
Quote Details
52wk Low:7.02
52wk High:54.80
Vol:7.25M
Avg Vol(3m):131.1M
1Y Chng:+45.45%
1M Chng:+119.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.86B