| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▲ | 24.04▲ | 23.90▲ | 22.39▲ | 17.79▲ |
| MA10 | 24.19▲ | 23.78▲ | 23.08▲ | 19.36▲ | 14.89▲ |
| MA20 | 24.11▲ | 22.96▲ | 23.07▲ | 15.94▲ | 15.24▲ |
| MA50 | 23.88▲ | 22.70▲ | 21.37▲ | 13.71▲ | 17.31▲ |
| MA100 | 23.11▲ | 20.97▲ | 17.32▲ | 14.67▲ | 34.52▼ |
| MA200 | 22.99▲ | 16.95▲ | 14.67▲ | 14.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.136▲ | 0.055▲ | 1.040▲ | 1.874▲ |
| RSI | 57.065▲ | 67.572▲ | 68.588▲ | 80.002▲ | 60.672▲ |
| STOCH | 52.114 | 85.869▲ | 89.646▲ | 90.689▲ | 54.987 |
| WILL %R | -44.444 | -8.727▲ | -7.830▲ | -1.907▲ | -1.725▲ |
| CCI | 33.389 | 91.867 | 114.954▲ | 106.210▲ | 218.456▲ |
|
Monday, August 31, 2026 07:17 AM
Strive (NASDAQ: ASST) has now jumped to the fifth spot among publicly traded corporate Bitcoin holders, leapfrogging Bullish (NYSE: BLSH) after a 1,800 token accumulation week pushed the firm’s stack ...
|
|
Thursday, August 27, 2026 01:05 PM
Strive, Inc. (NASDAQ:ASST) purchased 1,110 Bitcoin for approximately $81.5 million between August 17 and August 21, paying an average of $73,409 per coin, including fees and expenses. The acquisition ...
|
|
Monday, August 24, 2026 09:44 AM
Strive bought 1,110 Bitcoin for $81.5 million at an average price of $73,409, bringing its total holdings to 21,356 BTC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 22.625 | 24.455 | 22.03 | 24.215 | 14,477,045 |
| 28/08/26 | 22.50 | 23.5899 | 21.39 | 21.74 | 11,772,583 |
| 27/08/26 | 22.45 | 24.3799 | 21.85 | 23.12 | 13,398,273 |
| 26/08/26 | 20.72 | 21.66 | 20.1713 | 21.50 | 9,747,241 |
| 25/08/26 | 19.04 | 22.16 | 18.88 | 21.39 | 12,700,758 |
| 24/08/26 | 18.77 | 20.31 | 18.60 | 19.73 | 14,269,090 |
| 21/08/26 | 17.66 | 19.09 | 17.18 | 18.22 | 14,978,178 |
| 20/08/26 | 16.00 | 16.2399 | 15.14 | 16.13 | 9,787,349 |
| 19/08/26 | 12.95 | 14.8299 | 12.94 | 14.73 | 7,615,701 |
| 18/08/26 | 13.18 | 13.44 | 12.705 | 12.80 | 3,893,169 |
|
|
||||
|
|
||||
|
|