| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▼ | 12.29▼ | 12.35▼ | 12.36▼ | 11.82▲ |
| MA10 | 12.22▼ | 12.35▼ | 12.49▼ | 11.97▲ | 12.59▼ |
| MA20 | 12.25▼ | 12.48▼ | 12.44▼ | 12.10▲ | 13.83▼ |
| MA50 | 12.34▼ | 12.42▼ | 12.07▲ | 13.19▼ | 22.96▼ |
| MA100 | 12.46▼ | 12.03▲ | 12.07▲ | 13.61▼ | 34.69▼ |
| MA200 | 12.45▼ | 12.10▲ | 12.19▼ | 15.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.049▼ | -0.063▼ | 0.143▲ | 0.694▲ |
| RSI | 37.112▼ | 41.794▼ | 44.501▼ | 48.059▼ | 43.668▼ |
| STOCH | 46.456 | 24.704 | 23.289 | 72.071 | 17.238▼ |
| WILL %R | -84.211▼ | -94.828▼ | -96.429▼ | -44.262 | -82.519▼ |
| CCI | -88.024 | -132.295▼ | -127.616▼ | 44.657 | -57.549 |
|
Monday, June 22, 2026 05:56 PM
With strongly bullish consensus views, Strive Inc. (NASDAQ:ASST) is the leading name in our list of 10 best small-cap financial stocks to buy now. As of June 18 closing, it received Buy ratings from ...
|
|
Monday, May 04, 2026 09:48 AM
Strive, Inc. (Nasdaq: ASST) said Monday its Bitcoin treasury has topped 15,000 BTC after it acquired 444 bitcoin for $33.9 million at an average price of $76,307 per coin. Dallas-based Strive, Inc.
|
|
Tuesday, April 28, 2026 08:32 AM
Wall Street’s math on Srive (NASDAQ:ASST) looks brutal on paper. The company posted $5.7 million in revenue against a net loss of $424.9 million over the past 12 months, with operating margins running ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 12.415 | 12.56 | 12.12 | 12.15 | 1,179,200 |
| 07/08/26 | 12.70 | 12.97 | 12.39 | 12.48 | 2,800,844 |
| 06/08/26 | 12.13 | 12.56 | 11.90 | 12.31 | 2,051,781 |
| 05/08/26 | 12.35 | 12.61 | 11.98 | 12.45 | 2,129,210 |
| 04/08/26 | 11.87 | 12.54 | 11.74 | 12.42 | 3,036,712 |
| 03/08/26 | 11.14 | 11.96 | 10.96 | 11.80 | 2,244,051 |
| 31/07/26 | 11.70 | 11.85 | 10.97 | 11.11 | 3,318,621 |
| 30/07/26 | 11.34 | 11.9795 | 11.295 | 11.94 | 2,833,036 |
| 29/07/26 | 11.92 | 12.11 | 11.03 | 11.06 | 3,099,920 |
| 28/07/26 | 11.54 | 12.095 | 11.16 | 11.98 | 2,234,327 |
|
|
||||
|
|
||||
|
|