| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.30▲ | 25.43▲ | 25.51▲ | 27.38▼ |
| MA10 | 25.34▲ | 25.50▲ | 25.15▲ | 26.92▼ | 26.17▼ |
| MA20 | 25.26▲ | 25.02▲ | 25.01▲ | 28.25▼ | 19.39▲ |
| MA50 | 25.40▲ | 24.89▲ | 26.19▼ | 24.35▲ | 16.72▲ |
| MA100 | 25.20▲ | 26.31▼ | 27.85▼ | 18.83▲ | 35.29▼ |
| MA200 | 24.99▲ | 27.95▼ | 28.32▼ | 16.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.029▲ | 0.195▲ | -0.862▼ | 1.204▲ |
| RSI | 63.455▲ | 56.455▲ | 51.678▲ | 44.641▼ | 56.691▲ |
| STOCH | 86.992▲ | 32.904 | 74.257 | 21.704 | 77.803 |
| WILL %R | 0.000▲ | -27.948 | -24.288▲ | -68.125 | -30.966 |
| CCI | 137.135▲ | 5.859 | 57.972 | -92.420 | 35.584 |
| ▲ GAP | $ASST Open Gap Up %2 | Set Alert |
|
Friday, October 16, 2026 01:42 AM
U.S. stock futures were in the green early on Friday as investors parsed the recovery on Wall Street in the previous session after a heavy selloff in semiconductor and artificial intelligence (AI) ...
|
|
Monday, September 21, 2026 06:45 AM
Strive (NASDAQ: ASST) added 1,355 Bitcoin to its treasury for $107.7 million in the latest purchase announced by CEO Matt Cole on Monday, September 21, 2026, extending the firm’s reputation as Bitcoin ...
|
|
Sunday, August 09, 2026 05:00 PM
Strive, Inc. (Nasdaq: ASST, SATA) is a structured finance company focused on disciplined capital allocation and long-term value creation, having strategically adopted bitcoin as its hurdle rate for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 24.75 | 26.23 | 24.54 | 25.54 | 8,155,655 |
| 16/10/26 | 25.04 | 25.32 | 23.54 | 24.09 | 10,362,459 |
| 15/10/26 | 23.79 | 25.77 | 22.48 | 25.65 | 12,362,437 |
| 14/10/26 | 26.61 | 26.71 | 24.3301 | 24.68 | 18,248,153 |
| 13/10/26 | 27.50 | 28.32 | 27.185 | 27.59 | 11,755,404 |
| 12/10/26 | 27.66 | 27.995 | 27.04 | 27.71 | 5,754,439 |
| 09/10/26 | 28.72 | 29.275 | 27.545 | 27.80 | 8,394,381 |
| 08/10/26 | 27.70 | 28.36 | 27.329 | 28.23 | 7,839,692 |
| 07/10/26 | 28.745 | 28.86 | 27.70 | 28.185 | 8,308,921 |
| 06/10/26 | 30.165 | 30.55 | 29.69 | 29.75 | 7,392,454 |
|
|
||||
|
|
||||
|
|