| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▲ | 12.13▲ | 11.94▲ | 12.15▲ | 12.18▲ |
| MA10 | 12.17▲ | 11.93▲ | 11.77▲ | 12.26▼ | 14.07▼ |
| MA20 | 12.19▲ | 11.76▲ | 12.02▲ | 12.37▼ | 13.55▼ |
| MA50 | 11.93▲ | 12.18▲ | 12.23▼ | 14.71▼ | 28.20▼ |
| MA100 | 11.73▲ | 12.25▼ | 12.25▼ | 13.16▼ | 35.42▼ |
| MA200 | 11.92▲ | 12.19▲ | 13.33▼ | 16.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.096▲ | 0.050▲ | 0.077▲ | 0.860▲ |
| RSI | 61.734▲ | 60.516▲ | 54.656▲ | 44.191▼ | 43.223▼ |
| STOCH | 63.866 | 81.611▲ | 80.458▲ | 38.114 | 18.246▼ |
| WILL %R | -31.915 | -10.891▲ | -8.627▲ | -48.160 | -81.650▼ |
| CCI | 81.865 | 123.930▲ | 141.651▲ | -12.084 | -103.074▼ |
| MA | $ASST Price Crossed Above MA(7) | Set Alert |
|
Monday, July 13, 2026 06:32 AM
Strive (ASST) purchased 18 bitcoin for about $1.2 million last week, increasing its treasury to 19,900 BTC while maintaining $154.1 million in cash as it continues integrating its bitcoin-focused ...
|
|
Monday, June 22, 2026 09:55 PM
With strongly bullish consensus views, Strive Inc. (NASDAQ:ASST) is the leading name in our list of 10 best small-cap financial stocks to buy now. As of June 18 closing, it received Buy ratings from ...
|
|
Monday, May 04, 2026 09:48 AM
Strive, Inc. (Nasdaq: ASST) said Monday its Bitcoin treasury has topped 15,000 BTC after it acquired 444 bitcoin for $33.9 million at an average price of $76,307 per coin. Dallas-based Strive, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 12.05 | 12.34 | 11.97 | 12.23 | 924,878 |
| 17/07/26 | 11.25 | 11.8955 | 11.05 | 11.86 | 2,623,390 |
| 16/07/26 | 12.32 | 12.49 | 11.62 | 11.65 | 2,569,170 |
| 15/07/26 | 12.65 | 13.22 | 12.48 | 12.61 | 2,685,862 |
| 14/07/26 | 12.37 | 12.57 | 12.0304 | 12.41 | 2,474,099 |
| 13/07/26 | 11.99 | 12.1396 | 11.57 | 11.83 | 2,292,557 |
| 10/07/26 | 13.38 | 13.39 | 12.33 | 12.36 | 1,976,068 |
| 09/07/26 | 12.24 | 12.79 | 12.18 | 12.60 | 2,041,859 |
| 08/07/26 | 12.12 | 12.50 | 11.99 | 12.39 | 2,621,168 |
| 07/07/26 | 13.00 | 13.31 | 12.4499 | 12.70 | 3,035,862 |
|
|
||||
|
|
||||
|
|