| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.87▼ | 0.78▲ | 0.87▼ |
| MA10 | 0.87▼ | 0.86▲ | 0.82▲ | 0.82▲ | 1.04▼ |
| MA20 | 0.87▼ | 0.81▲ | 0.79▲ | 0.87▼ | 2.34▼ |
| MA50 | 0.86▲ | 0.79▲ | 0.81▲ | 1.06▼ | 2.77▼ |
| MA100 | 0.82▲ | 0.82▲ | 0.84▲ | 2.48▼ | 2.18▼ |
| MA200 | 0.79▲ | 0.86▲ | 0.94▼ | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.015▲ | 0.015▲ | -0.134▼ |
| RSI | 44.075▼ | 63.937▲ | 63.396▲ | 45.259▼ | 42.616▼ |
| STOCH | 26.688 | 87.764▲ | 94.858▲ | 23.720 | 10.012▼ |
| WILL %R | -96.429▼ | -16.519▲ | -15.647▲ | -37.540 | -93.257▼ |
| CCI | -124.254▼ | 73.850 | 96.574 | 2.401 | -74.664 |
|
Wednesday, December 31, 2025 11:02 AM
Delving into the details, we found 37% of traders were bullish, while 37% showed bearish tendencies. Out of all the trades we spotted, 3 were puts, with a value of $85,084, and 5 were calls, valued at ...
|
|
Wednesday, December 31, 2025 05:39 AM
We recently published 10 Big Names Crumbling Before 2026. Strive Asset Management, LLC (NASDAQ:ASST) is one of the worst performers on Tuesday. Strive Asset dropped for a third day on Tuesday, losing ...
|
|
Thursday, December 25, 2025 07:37 AM
In other news, Strive Asset Management, LLC (NASDAQ:ASST) announced the increase of its annual dividend rate for preferred stockholders to 12.25 percent from 12 percent at present.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.7591 | 0.8857 | 0.751 | 0.8646 | 61,704,111 |
| 31/12/25 | 0.7428 | 0.7774 | 0.729 | 0.738 | 59,236,090 |
| 30/12/25 | 0.79 | 0.79 | 0.7313 | 0.732 | 75,782,640 |
| 29/12/25 | 0.807 | 0.83 | 0.7685 | 0.7734 | 48,072,159 |
| 26/12/25 | 0.8655 | 0.8655 | 0.81 | 0.8146 | 34,334,287 |
| 24/12/25 | 0.8168 | 0.87 | 0.802 | 0.862 | 29,971,992 |
| 23/12/25 | 0.8597 | 0.8599 | 0.80 | 0.8054 | 45,599,487 |
| 22/12/25 | 0.938 | 0.94 | 0.855 | 0.8658 | 51,248,523 |
| 19/12/25 | 0.865 | 0.909 | 0.8569 | 0.8985 | 86,209,006 |
| 18/12/25 | 0.86 | 0.90 | 0.8241 | 0.8308 | 55,191,940 |
|
|
||||
|
|
||||
|
|