| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.30▼ | 8.33▼ | 8.30▼ | 6.02▲ |
| MA10 | 8.25▼ | 8.39▼ | 8.35▼ | 6.53▲ | 3.46▲ |
| MA20 | 8.29▼ | 8.40▼ | 8.21▼ | 3.68▲ | 2.30▲ |
| MA50 | 8.37▼ | 8.24▼ | 8.95▼ | 2.02▲ | 3.31▲ |
| MA100 | 8.38▼ | 8.34▼ | 4.83▲ | 1.74▲ | 2.31▲ |
| MA200 | 8.29▼ | 4.54▲ | 2.89▲ | 3.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | -0.040▼ | 0.623▲ | 0.990▲ |
| RSI | 34.584▼ | 43.324▼ | 48.515▼ | 68.803▲ | 63.840▲ |
| STOCH | 17.803▼ | 46.587 | 50.856 | 69.008 | 54.723 |
| WILL %R | -100.000▼ | -66.443 | -71.591 | -34.597 | -34.597 |
| CCI | -156.513▼ | -60.525 | -104.364▼ | 52.692 | 148.612▲ |
|
Friday, February 13, 2026 08:55 AM
Strive Inc ASST shares are trading higher Friday morning as Bitcoin BTC spiked toward the $69,000 level. Here’s what investors need to know. Strive shares are powering higher. Why are ASST shares ...
|
|
Sunday, February 08, 2026 07:26 PM
Strive Asset Management's SATA preferred shares offer a 12% variable, cumulative dividend. Read why SATA is only attractive if Bitcoin finds a durable bottom.
|
|
Friday, January 30, 2026 11:58 AM
Strive Inc. (NASDAQ:ASST) is one of the best fast growing penny stocks to buy according to analysts. On January 21, Maxim Group reiterated a Buy rating for Strive. The firm also maintained a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 8.52 | 8.67 | 7.9037 | 8.18 | 3,291,551 |
| 13/02/26 | 7.85 | 8.81 | 7.85 | 8.33 | 3,687,556 |
| 12/02/26 | 8.23 | 8.43 | 7.57 | 7.70 | 3,621,020 |
| 11/02/26 | 9.19 | 9.23 | 7.97 | 8.09 | 6,967,160 |
| 10/02/26 | 10.06 | 10.0999 | 8.81 | 9.18 | 5,851,114 |
| 09/02/26 | 11.31 | 11.35 | 10.00 | 10.145 | 5,173,362 |
| 06/02/26 | 10.115 | 12.25 | 9.35 | 11.915 | 9,359,788 |
| 05/02/26 | 0.5215 | 0.5436 | 0.4861 | 0.4931 | 173,273,180 |
| 04/02/26 | 0.6492 | 0.65 | 0.564 | 0.5924 | 150,514,461 |
| 03/02/26 | 0.7302 | 0.7314 | 0.6237 | 0.6821 | 187,164,767 |
|
|
||||
|
|
||||
|
|