| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▲ | 16.12▲ | 16.19▼ | 15.88▲ | 12.41▲ |
| MA10 | 16.09▲ | 16.22▼ | 16.35▼ | 14.15▲ | 10.64▲ |
| MA20 | 16.13▲ | 16.34▼ | 16.22▼ | 12.02▲ | 6.68▲ |
| MA50 | 16.16▲ | 16.07▲ | 15.12▲ | 10.19▲ | 5.03▲ |
| MA100 | 16.29▼ | 14.91▲ | 12.78▲ | 5.82▲ | 3.10▲ |
| MA200 | 16.32▼ | 12.56▲ | 11.46▲ | 4.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.065▼ | -0.134▼ | 0.474▲ | 0.989▲ |
| RSI | 55.497▲ | 49.315▼ | 53.845▲ | 73.057▲ | 77.843▲ |
| STOCH | 52.031 | 37.797 | 34.777 | 89.696▲ | 83.874▲ |
| WILL %R | -4.651▲ | -51.818 | -75.349▼ | -19.010▲ | -9.710▲ |
| CCI | 133.569▲ | -46.404 | -84.952 | 95.486 | 192.092▲ |
| ▲ GAP | $ASST Open Gap Up %5 | Set Alert |
| ▲ GAP | $ASST Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASST Price Breaks 10 Days High | Set Alert |
| CDL | $ASST Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 04:08 PM
Strive (NASDAQ:ASST) stock is up 13% in Friday afternoon trading while Bitmine Immersion Technologies (NYSE:BMNR) shares are up 5%, as a broad crypto rally sends both names sharply higher. The ...
|
|
Friday, April 10, 2026 03:22 PM
Bitcoin (CRYPTO:BTC) climbed to $73,000 in Friday morning trading, and TD Cowen moved fast. The firm issued three new Buy initiations in a single morning, all targeting companies building crypto ...
|
|
Friday, April 10, 2026 09:55 AM
Strive, Inc. (Nasdaq:ASST) is drawing attention to its shares, as interest in treasury companies is slowly returning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 16.38 | 16.76 | 15.64 | 16.20 | 3,674,218 |
| 22/04/26 | 16.44 | 17.89 | 16.36 | 16.66 | 6,565,371 |
| 21/04/26 | 16.20 | 16.22 | 15.25 | 15.31 | 3,391,918 |
| 20/04/26 | 14.87 | 15.82 | 14.81 | 15.62 | 4,069,555 |
| 17/04/26 | 14.60 | 15.9693 | 14.59 | 15.61 | 7,624,098 |
| 16/04/26 | 13.71 | 14.015 | 12.8201 | 13.98 | 3,377,871 |
| 15/04/26 | 12.50 | 13.60 | 12.31 | 13.53 | 3,998,725 |
| 14/04/26 | 12.18 | 13.0585 | 12.13 | 12.43 | 4,506,686 |
| 13/04/26 | 10.42 | 11.62 | 10.15 | 11.58 | 3,253,389 |
| 10/04/26 | 9.95 | 10.7655 | 9.90 | 10.63 | 3,821,377 |
|
|
||||
|
|
||||
|
|