| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.65▼ | 1.59▲ | 1.04▲ | 1.55▲ |
| MA10 | 1.69▼ | 1.57▲ | 1.41▲ | 0.98▲ | 3.36▼ |
| MA20 | 1.67▼ | 1.36▲ | 1.14▲ | 1.56▲ | 3.87▼ |
| MA50 | 1.57▲ | 1.05▲ | 0.96▲ | 3.63▼ | 2.68▼ |
| MA100 | 1.43▲ | 0.95▲ | 1.17▲ | 4.23▼ | 2.34▼ |
| MA200 | 1.16▲ | 1.25▲ | 2.08▼ | 3.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.018▲ | 0.068▲ | 0.124▲ | -0.547▼ |
| RSI | 48.638▼ | 70.853▲ | 75.995▲ | 43.901▼ | 44.766▼ |
| STOCH | 33.488 | 77.652 | 83.547▲ | 31.911 | 2.459▼ |
| WILL %R | -80.000▼ | -24.324▲ | -19.459▲ | -37.222 | -92.724▼ |
| CCI | -169.945▼ | 92.341 | 85.671 | 81.992 | -83.677 |
|
Monday, October 27, 2025 09:02 AM
(NASDAQ:ASST) shares surged Monday, extending a multi-day rally sparked by investor Mike Alfred's disclosure of a stake exceeding 1 million shares and his endorsement of the company as a top Bitcoin ...
|
|
Monday, October 27, 2025 09:02 AM
(NASDAQ:ASST) shares surged Monday, extending a multi-day rally sparked by investor Mike Alfred's disclosure of a stake exceeding 1 million shares and his endorsement of the company as a top Bitcoin ...
|
|
Monday, October 27, 2025 07:05 AM
Strive (ASST) stock was surging as the Vivek Ramaswamy-backed bitcoin treasury company filed with the Securities and Exchange Commission a social media post reposted by its chief legal officer, Logan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 1.44 | 1.81 | 1.35 | 1.64 | 1,083,411,321 |
| 24/10/25 | 0.9371 | 1.20 | 0.8841 | 1.10 | 247,200,295 |
| 23/10/25 | 0.7811 | 0.889 | 0.7805 | 0.8642 | 17,443,922 |
| 22/10/25 | 0.81 | 0.8288 | 0.78 | 0.7801 | 16,825,887 |
| 21/10/25 | 0.8908 | 0.8909 | 0.8115 | 0.83 | 18,960,600 |
| 20/10/25 | 0.8601 | 0.94 | 0.85 | 0.864 | 25,919,952 |
| 17/10/25 | 0.899 | 0.90 | 0.80 | 0.8344 | 38,219,125 |
| 16/10/25 | 0.964 | 0.9875 | 0.80 | 0.90 | 45,584,502 |
| 15/10/25 | 1.01 | 1.02 | 0.9312 | 0.9599 | 34,884,689 |
| 14/10/25 | 1.01 | 1.06 | 0.9706 | 0.9969 | 51,342,231 |
|
|
||||
|
|
||||
|
|