| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▲ | 15.30▲ | 15.27▲ | 15.31▲ | 13.43▲ |
| MA10 | 15.31▲ | 15.27▲ | 14.91▲ | 15.59▼ | 11.32▲ |
| MA20 | 15.30▲ | 14.81▲ | 14.79▲ | 13.36▲ | 7.39▲ |
| MA50 | 15.26▲ | 14.92▲ | 15.54▼ | 10.91▲ | 5.21▲ |
| MA100 | 14.92▲ | 15.54▼ | 14.62▲ | 6.54▲ | 3.22▲ |
| MA200 | 14.77▲ | 14.28▲ | 12.31▲ | 4.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.077▲ | 0.136▲ | -0.030▼ | 0.928▲ |
| RSI | 59.603▲ | 62.898▲ | 55.678▲ | 63.508▲ | 75.210▲ |
| STOCH | 69.380 | 85.687▲ | 93.556▲ | 50.551 | 82.298▲ |
| WILL %R | -13.889▲ | -2.146▲ | -1.592▲ | -32.687 | -14.537▲ |
| CCI | 199.879▲ | 67.351 | 91.479 | 17.709 | 149.748▲ |
|
Wednesday, April 29, 2026 06:42 AM
Strive stock gains as Vanguard Group boosts ASST holdings by $4.22M, while the firm expanded expanded its Bitcoin treasury.
|
|
Tuesday, April 28, 2026 09:22 AM
Wall Street’s math on Srive (NASDAQ:ASST) looks brutal on paper. The company posted $5.7 million in revenue against a net loss of $424.9 million over the past 12 months, with operating margins running ...
|
|
Friday, April 17, 2026 04:08 PM
Strive (NASDAQ:ASST) stock is up 13% in Friday afternoon trading while Bitmine Immersion Technologies (NYSE:BMNR) shares are up 5%, as a broad crypto rally sends both names sharply higher. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 14.50 | 15.41 | 14.4323 | 15.36 | 2,215,306 |
| 29/04/26 | 15.47 | 15.47 | 13.82 | 14.41 | 3,931,707 |
| 28/04/26 | 15.00 | 15.34 | 14.275 | 15.28 | 3,093,540 |
| 27/04/26 | 15.65 | 16.40 | 15.15 | 15.69 | 2,962,717 |
| 24/04/26 | 16.44 | 16.65 | 15.53 | 15.80 | 2,329,984 |
| 23/04/26 | 16.38 | 16.76 | 15.64 | 16.20 | 3,674,218 |
| 22/04/26 | 16.44 | 17.89 | 16.36 | 16.66 | 6,565,371 |
| 21/04/26 | 16.20 | 16.22 | 15.25 | 15.31 | 3,391,918 |
| 20/04/26 | 14.87 | 15.82 | 14.81 | 15.62 | 4,069,555 |
| 17/04/26 | 14.60 | 15.9693 | 14.59 | 15.61 | 7,624,098 |
|
|
||||
|
|
||||
|
|