| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▼ | 26.95▼ | 26.99▼ | 28.43▼ | 27.44▼ |
| MA10 | 26.70▼ | 27.19▼ | 27.68▼ | 26.97▼ | 27.32▼ |
| MA20 | 26.92▼ | 27.92▼ | 28.36▼ | 28.02▼ | 20.12▲ |
| MA50 | 27.20▼ | 28.85▼ | 27.36▼ | 25.95▲ | 16.88▲ |
| MA100 | 27.65▼ | 27.21▼ | 27.28▼ | 19.42▲ | 35.49▼ |
| MA200 | 28.37▼ | 27.49▼ | 28.43▼ | 16.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.131▼ | -0.375▼ | -0.183▼ | 1.081▲ |
| RSI | 17.771▼ | 28.622▼ | 35.860▼ | 47.015▼ | 56.355▲ |
| STOCH | 2.280▼ | 24.252 | 13.501▼ | 65.159 | 72.815 |
| WILL %R | -97.516▼ | -99.287▼ | -99.499▼ | -57.475 | -27.273 |
| CCI | -136.352▼ | -175.513▼ | -106.694▼ | -15.821 | 40.261 |
| RSI | $ASST RSI(14) Crossed Below 50 | Set Alert |
| MA | $ASST Price Crossed Below MA(26) | Set Alert |
| MA | $ASST Price Crossed Below MA(13) | Set Alert |
| MA | $ASST Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ASST Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASST Open Gap Down %2 | Set Alert |
| CDL | $ASST Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 08:59 AM
Bitcoin (CRYPTO: $BTC) treasury firm Strive (NASDAQ: $ASST) added 6,182 Bitcoin between October 17 and October 23, bringing its total holdings to 43,000 BTC as it moves closer to becoming the ...
|
|
Friday, October 16, 2026 01:42 AM
A heavy selloff in semiconductor and artificial intelligence (AI) infrastructure stocks this week raised concerns about the cost of the AI boom, elevated bond yields and inflation. ・Speaking at a ...
|
|
Monday, September 21, 2026 06:45 AM
Strive (NASDAQ: ASST) added 1,355 Bitcoin to its treasury for $107.7 million in the latest purchase announced by CEO Matt Cole on Monday, September 21, 2026, extending the firm’s reputation as Bitcoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 27.81 | 27.93 | 26.291 | 26.32 | 7,195,177 |
| 23/10/26 | 29.105 | 30.32 | 28.82 | 28.97 | 5,835,212 |
| 22/10/26 | 29.18 | 29.77 | 27.96 | 29.03 | 7,811,103 |
| 21/10/26 | 27.90 | 31.51 | 26.98 | 30.75 | 14,367,438 |
| 20/10/26 | 25.065 | 27.46 | 24.925 | 27.06 | 8,403,459 |
| 19/10/26 | 24.75 | 26.23 | 24.54 | 25.54 | 8,155,655 |
| 16/10/26 | 25.04 | 25.32 | 23.54 | 24.09 | 10,362,459 |
| 15/10/26 | 23.79 | 25.77 | 22.48 | 25.65 | 12,362,437 |
| 14/10/26 | 26.61 | 26.71 | 24.3301 | 24.68 | 18,248,153 |
| 13/10/26 | 27.50 | 28.32 | 27.185 | 27.59 | 11,755,404 |
|
|
||||
|
|
||||
|
|