| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▲ | 15.69▲ | 15.54▲ | 16.11▼ | 14.85▲ |
| MA10 | 15.77▲ | 15.41▲ | 15.41▲ | 15.76▲ | 12.21▲ |
| MA20 | 15.76▲ | 15.33▲ | 15.66▲ | 15.21▲ | 8.19▲ |
| MA50 | 15.45▲ | 15.84▲ | 15.88▲ | 11.90▲ | 5.34▲ |
| MA100 | 15.36▲ | 15.74▲ | 15.75▲ | 7.45▲ | 3.36▲ |
| MA200 | 15.59▲ | 15.73▲ | 13.54▲ | 5.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.112▲ | 0.039▲ | -0.161▼ | 0.908▲ |
| RSI | 68.327▲ | 59.224▲ | 54.422▲ | 61.720▲ | 76.061▲ |
| STOCH | 83.524▲ | 76.878 | 62.743 | 66.237 | 83.840▲ |
| WILL %R | -1.587▲ | -0.444▲ | -4.274▲ | -48.403 | -11.319▲ |
| CCI | 175.138▲ | 131.762▲ | 128.579▲ | -33.656 | 131.015▲ |
| MA | $ASST Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 28, 2026 09:22 AM
Wall Street’s math on Srive (NASDAQ:ASST) looks brutal on paper. The company posted $5.7 million in revenue against a net loss of $424.9 million over the past 12 months, with operating margins running ...
|
|
Friday, April 17, 2026 04:08 PM
Strive (NASDAQ:ASST) stock is up 13% in Friday afternoon trading while Bitmine Immersion Technologies (NYSE:BMNR) shares are up 5%, as a broad crypto rally sends both names sharply higher. The ...
|
|
Friday, April 10, 2026 10:05 AM
Strive, Inc. points to a revival for BTC treasury companies. Recently, the ASST common stock received a ‘buy’ rating from TD Cowen analyst Lance Vitanza. Strive, Inc. (Nasdaq:ASST), one of the leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 15.40 | 15.935 | 14.80 | 15.92 | 2,426,465 |
| 07/05/26 | 15.98 | 15.99 | 15.10 | 15.46 | 2,426,294 |
| 06/05/26 | 16.54 | 16.60 | 15.90 | 16.28 | 3,012,173 |
| 05/05/26 | 16.75 | 17.065 | 16.2007 | 16.51 | 2,561,281 |
| 04/05/26 | 16.5606 | 16.78 | 15.87 | 16.355 | 3,060,736 |
| 01/05/26 | 16.00 | 16.43 | 15.70 | 16.31 | 3,441,619 |
| 30/04/26 | 14.50 | 15.41 | 14.4323 | 15.36 | 2,215,306 |
| 29/04/26 | 15.47 | 15.47 | 13.82 | 14.41 | 3,931,707 |
| 28/04/26 | 15.00 | 15.34 | 14.275 | 15.28 | 3,093,540 |
| 27/04/26 | 15.65 | 16.40 | 15.15 | 15.69 | 2,962,717 |
|
|
||||
|
|
||||
|
|