| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.72▲ | 5.72▲ | 5.88▼ | 7.02▼ |
| MA10 | 5.74▲ | 5.79▼ | 5.93▼ | 6.38▼ | 4.55▲ |
| MA20 | 5.75▼ | 6.00▼ | 6.15▼ | 7.28▼ | 2.55▲ |
| MA50 | 5.99▼ | 5.89▼ | 6.08▼ | 4.04▲ | 1.64▲ |
| MA100 | 6.19▼ | 6.22▼ | 6.80▼ | 2.33▲ | 2.19▲ |
| MA200 | 5.89▼ | 7.23▼ | 6.63▼ | 1.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.045▼ | -0.049▼ | -0.429▼ | 0.604▲ |
| RSI | 43.443▼ | 39.506▼ | 42.436▼ | 49.081▼ | 59.734▲ |
| STOCH | 60.926 | 12.578▼ | 7.950▼ | 16.539▼ | 61.294 |
| WILL %R | -40.000 | -87.234▼ | -88.750▼ | -91.031▼ | -58.541 |
| CCI | 45.797 | -52.676 | -75.278 | -82.078 | 52.433 |
|
Thursday, June 12, 2025 12:23 PM
Walmart (NYSE:WMT) is not the first company that pops into mind when thinking of stocks betting big on artificial intelligence (AI). Yet In an unexpected turn of events, the retail giant that is ...
|
|
Tuesday, May 27, 2025 07:19 AM
DALLAS, May 27, 2025 /PRNewswire/ -- Strive Asset Management and Asset Entities (ASST) today announced the signing of a $750 million private investment in public equity (PIPE), with an additional ...
|
|
Tuesday, May 27, 2025 06:00 AM
DALLAS, May 27, 2025 (GLOBE NEWSWIRE) -- Asset Entities (Nasdaq: ASST) and Strive Asset Management today announced the signing of a $750 million private investment in public equity (PIPE), with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.82 | 6.10 | 5.61 | 5.79 | 1,379,769 |
| 12/06/25 | 6.02 | 6.4799 | 5.86 | 6.23 | 1,988,460 |
| 11/06/25 | 5.27 | 6.74 | 5.2007 | 6.60 | 6,362,941 |
| 10/06/25 | 5.52 | 5.54 | 5.19 | 5.31 | 2,009,929 |
| 09/06/25 | 6.075 | 6.10 | 5.37 | 5.46 | 3,564,972 |
| 06/06/25 | 6.845 | 6.9499 | 5.65 | 5.76 | 5,774,779 |
| 05/06/25 | 7.64 | 7.83 | 6.5067 | 6.91 | 3,606,837 |
| 04/06/25 | 6.94 | 8.5399 | 6.5494 | 7.74 | 6,063,465 |
| 03/06/25 | 7.25 | 7.30 | 6.42 | 7.00 | 5,385,035 |
| 02/06/25 | 6.91 | 7.7621 | 6.74 | 7.02 | 3,846,246 |
|
|
||||
|
|
||||
|
|