| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.00▲ | 27.05▲ | 27.06▲ | 25.30▲ | 18.38▲ |
| MA10 | 27.10▲ | 27.03▲ | 26.90▲ | 23.40▲ | 15.18▲ |
| MA20 | 27.06▲ | 26.81▲ | 25.93▲ | 18.57▲ | 15.39▲ |
| MA50 | 27.04▲ | 25.39▲ | 24.35▲ | 14.71▲ | 17.37▲ |
| MA100 | 26.83▲ | 24.11▲ | 20.92▲ | 15.25▲ | 34.55▼ |
| MA200 | 26.12▲ | 20.30▲ | 16.54▲ | 14.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.055▼ | -0.002▼ | 0.892▲ | 2.061▲ |
| RSI | 55.197▲ | 62.711▲ | 69.306▲ | 83.298▲ | 63.610▲ |
| STOCH | 30.392 | 78.269 | 85.960▲ | 92.663▲ | 55.070 |
| WILL %R | -42.157 | -10.886▲ | -9.817▲ | -1.434▲ | -1.249▲ |
| CCI | 20.642 | 53.139 | 70.533 | 112.199▲ | 247.752▲ |
|
Thursday, August 27, 2026 01:05 PM
Strive, Inc. (NASDAQ:ASST) purchased 1,110 Bitcoin for approximately $81.5 million between August 17 and August 21, paying an average of $73,409 per coin, including fees and expenses. The acquisition ...
|
|
Monday, June 22, 2026 09:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Strive Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 25.18 | 27.35 | 25.18 | 27.14 | 8,996,803 |
| 03/09/26 | 25.625 | 27.23 | 25.145 | 26.82 | 17,194,095 |
| 02/09/26 | 23.07 | 24.50 | 22.30 | 24.32 | 9,499,141 |
| 01/09/26 | 23.46 | 24.68 | 23.05 | 24.00 | 10,840,436 |
| 31/08/26 | 22.54 | 24.48 | 21.95 | 24.22 | 15,178,327 |
| 28/08/26 | 22.50 | 23.5899 | 21.39 | 21.74 | 11,772,583 |
| 27/08/26 | 22.45 | 24.3799 | 21.85 | 23.12 | 13,398,273 |
| 26/08/26 | 20.72 | 21.66 | 20.1713 | 21.50 | 9,747,241 |
| 25/08/26 | 19.04 | 22.16 | 18.88 | 21.39 | 12,700,758 |
| 24/08/26 | 18.77 | 20.31 | 18.60 | 19.73 | 14,269,090 |
|
|
||||
|
|
||||
|
|