| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.92▼ | 3.93▼ | 6.38▼ | 5.48▼ |
| MA10 | 3.91▼ | 3.95▼ | 4.31▼ | 6.16▼ | 4.66▼ |
| MA20 | 3.94▼ | 4.40▼ | 5.25▼ | 5.81▼ | 5.50▼ |
| MA50 | 3.99▼ | 6.18▼ | 6.81▼ | 4.99▼ | 2.58▲ |
| MA100 | 4.37▼ | 6.71▼ | 6.39▼ | 5.18▼ | 2.36▲ |
| MA200 | 5.20▼ | 6.37▼ | 5.33▼ | 2.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.060▲ | -0.118▼ | -0.217▼ | -0.064▼ |
| RSI | 30.145▼ | 21.388▼ | 22.654▼ | 41.131▼ | 48.954▼ |
| STOCH | 11.414▼ | 21.686 | 10.107▼ | 28.545 | 27.517 |
| WILL %R | -100.000▼ | -97.039▼ | -98.305▼ | -99.492▼ | -91.727▼ |
| CCI | -203.627▼ | -73.798 | -92.419 | -148.381▼ | 5.936 |
|
Wednesday, September 17, 2025 12:18 AM
Tyler Robinson, the person accused of assassinating conservative influencer Charlie Kirk during an event at Utah Valley University on Sept. 10, has been formally charged with a slew of offenses, ...
|
|
Tuesday, September 16, 2025 08:35 PM
Let’s dig into the relative performance of UnitedHealth (NYSE:UNH) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health ...
|
|
Tuesday, September 16, 2025 08:35 PM
Let’s dig into the relative performance of UnitedHealth (NYSE:UNH) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.27 | 4.405 | 3.74 | 3.785 | 11,178,689 |
| 16/09/25 | 5.81 | 6.00 | 4.45 | 4.48 | 21,525,640 |
| 15/09/25 | 7.84 | 7.89 | 6.06 | 6.22 | 16,773,584 |
| 12/09/25 | 9.5182 | 9.5182 | 8.345 | 8.49 | 8,434,323 |
| 11/09/25 | 7.75 | 9.88 | 7.51 | 8.91 | 11,196,901 |
| 10/09/25 | 11.4365 | 12.60 | 7.53 | 8.09 | 46,190,961 |
| 09/09/25 | 5.40 | 6.50 | 5.40 | 6.28 | 13,350,691 |
| 08/09/25 | 4.59 | 5.7852 | 4.52 | 5.33 | 4,691,272 |
| 05/09/25 | 6.10 | 6.1933 | 4.46 | 4.54 | 4,610,037 |
| 04/09/25 | 6.75 | 7.20 | 5.11 | 5.51 | 5,000,804 |
|
|
||||
|
|
||||
|
|