| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.26▲ | 10.31▲ | 10.30▲ |
| MA10 | 10.22▲ | 10.22▲ | 10.22▲ | 10.30▲ | 10.28▲ |
| MA20 | 9.83▲ | 9.69▲ | 9.69▲ | 10.30▲ | 10.23▲ |
| MA50 | 9.55▲ | 9.66▲ | 9.67▲ | 10.28▲ | 10.03▲ |
| MA100 | 9.78▲ | 9.79▲ | 9.79▲ | 10.22▲ | 9.90▲ |
| MA200 | 9.83▲ | 9.83▲ | 9.83▲ | 10.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.067▲ | 0.061▲ | 0.000▼ | -0.002▼ |
| RSI | 67.698▲ | 62.286▲ | 61.302▲ | 84.587▲ | 58.325▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 16.667▼ | 96.626▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 155.075▲ | 153.659▲ | 153.659▲ | 313.939▲ | 132.158▲ |
| ▲ RSI | $ASPC RSI(14) Crossed Above 70 | Set Alert |
| MA | $ASPC Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $ASPC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASPC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASPC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASPC Price Breaks 10 Days High | Set Alert |
| CDL | $ASPC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.33 | 10.33 | 10.33 | 10.33 | 1,100 |
| 11/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 10/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 09/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 08/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 05/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 04/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 03/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 02/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 29/08/25 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
|
|
||||
|
|
||||
|
|