| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.67▼ | 10.67▼ | 10.40▼ | 10.53▼ |
| MA10 | 10.76▼ | 10.74▼ | 10.74▼ | 10.49▼ | 10.68▼ |
| MA20 | 10.79▼ | 11.09▼ | 11.15▼ | 10.63▼ | 10.80▼ |
| MA50 | 11.29▼ | 11.22▼ | 11.35▼ | 10.77▼ | 11.92▼ |
| MA100 | 11.44▼ | 12.07▼ | 12.63▼ | 10.78▼ | 11.05▼ |
| MA200 | 12.90▼ | 14.02▼ | 15.89▼ | 11.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.051▼ | -0.060▼ | -0.038▼ | -0.031▼ |
| RSI | 24.450▼ | 32.390▼ | 34.545▼ | 22.574▼ | 40.951▼ |
| STOCH | 42.754 | 42.754 | 17.549▼ | 3.277▼ | 5.588▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -316.090▼ | -322.654▼ | -223.091▼ | -188.496▼ | -154.841▼ |
|
Thursday, May 29, 2025 05:00 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Tuesday, August 02, 2022 05:00 PM
Semantix, Inc. (“Semantix”), Latin America’s first fully integrated data platform, today completed its previously announced business combination (the “Business Combination”) with Alpha Capital (NASDAQ ...
|
|
Monday, July 11, 2022 05:01 PM
Semantix, Latin America’s first fully integrated data platform, announced that on July 11, 2022, the Securities and Exchange Commission (“SEC”) declared effective the Registration Statement on Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 10.27 | 10.28 | 10.25 | 10.25 | 4,574 |
| 06/11/26 | 10.36 | 10.36 | 10.2609 | 10.2609 | 562 |
| 05/11/26 | 10.47 | 10.49 | 10.45 | 10.455 | 15,627 |
| 04/11/26 | 10.512 | 10.512 | 10.50 | 10.50 | 7,100 |
| 03/11/26 | 10.61 | 10.61 | 10.51 | 10.52 | 10,997 |
| 02/11/26 | 10.64 | 10.65 | 10.55 | 10.55 | 2,839 |
| 30/10/26 | 10.61 | 10.61 | 10.51 | 10.51 | 6,227 |
| 29/10/26 | 10.6116 | 10.75 | 10.61 | 10.61 | 5,023 |
| 28/10/26 | 10.63 | 10.64 | 10.62 | 10.64 | 1,201 |
| 27/10/26 | 10.68 | 10.7499 | 10.62 | 10.62 | 2,595 |
|
|
||||
|
|
||||
|
|