Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

10.52 ▼ -0.13 (-1.22%)
Open: 10.70 Vol: 487 Day's range: 10.52 - 10.70 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▲ 10.99▲ 10.99▲ 10.70▼ 10.92▼
MA10 10.99▲ 11.01▲ 11.01▲ 10.88▼ 10.65▼
MA20 10.68▲ 10.64▲ 10.64▲ 10.98▼ 10.48▲
MA50 9.67▲ 9.96▲ 9.93▲ 10.60▼ 10.20▲
MA100 9.90▲ 9.92▲ 9.92▲ 10.44▲ 10.01▲
MA200 9.90▲ 9.90▲ 9.90▲ 10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ 0.009▲ -0.083▼ 0.019▲
RSI 59.992▲ 59.120▲ 58.944▲ 42.599▼ 51.827▲
STOCH 61.116     58.051     58.051     27.447     45.650    
WILL %R -22.881▲ -22.881▲ -22.881▲ -86.923▼ -86.250▼
CCI 63.322     65.910     65.910     -110.651▼ 7.359    
Latest Filters Detected On ASPC
MA $ASPC Price Crossed Below MA(50) Set Alert
CDL $ASPC Engulfing Candlestick Pattern Detected Set Alert
CDL $ASPC Marubozu Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
ASPC historical stock data
date open high low close volume
01/12/25 10.70 10.70 10.52 10.52 487
26/11/25 10.65 10.65 10.65 10.65 100
25/11/25 10.65 10.65 10.65 10.65 600
24/11/25 10.60 10.60 10.60 10.60 400
21/11/25 11.06 11.06 11.06 11.06 0
20/11/25 11.06 11.06 11.06 11.06 300
19/11/25 11.51 11.51 10.99 11.11 1,400
18/11/25 10.73 10.97 10.73 10.90 400
17/11/25 11.20 11.37 11.20 11.21 1,056
14/11/25 11.09 11.20 11.05 11.05 1,800
Quote Details
52wk Low:6.28
52wk High:11.90
Vol:487
Avg Vol(3m):66.8K
1Y Chng:+6.05%
1M Chng:+1.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.78M