| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.32▼ | 11.32▼ | 10.81▼ | 10.88▼ |
| MA10 | 11.31▼ | 11.46▼ | 11.69▼ | 10.86▼ | 11.81▼ |
| MA20 | 11.53▼ | 12.03▼ | 12.37▼ | 10.93▼ | 13.38▼ |
| MA50 | 12.97▼ | 13.40▼ | 13.94▼ | 12.01▼ | 11.55▼ |
| MA100 | 14.10▼ | 13.84▼ | 14.72▼ | 13.03▼ | 10.71▲ |
| MA200 | 14.26▼ | 18.12▼ | 16.52▼ | 11.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.012▼ | -0.071▼ | 0.088▲ | -0.583▼ |
| RSI | 32.293▼ | 29.246▼ | 30.664▼ | 40.442▼ | 43.133▼ |
| STOCH | 45.058 | 16.644▼ | 11.299▼ | 37.022 | 1.367▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.282▼ | -99.469▼ |
| CCI | -180.341▼ | -94.467 | -120.384▼ | -85.843 | -73.965 |
|
Friday, December 12, 2025 06:40 PM
Get the latest news on A SPAC III Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on A SPAC III Acquisition performance ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Tuesday, November 16, 2021 11:05 PM
Latin America’s first fully integrated data software platform is expected to have a market capitalization of approximately $1 billion NEW YORK--(BUSINESS WIRE)--Semantix, Latin America’s first fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 10.835 | 10.835 | 10.77 | 10.77 | 941 |
| 01/04/26 | 10.7237 | 10.96 | 10.70 | 10.96 | 3,015 |
| 31/03/26 | 10.80 | 10.91 | 10.80 | 10.8201 | 3,949 |
| 30/03/26 | 10.77 | 10.85 | 10.77 | 10.822 | 3,924 |
| 27/03/26 | 10.70 | 10.815 | 10.63 | 10.70 | 4,708 |
| 26/03/26 | 10.9101 | 11.06 | 10.9101 | 10.94 | 4,263 |
| 25/03/26 | 10.92 | 10.9618 | 10.7543 | 10.84 | 6,958 |
| 24/03/26 | 10.95 | 10.95 | 10.80 | 10.86 | 3,574 |
| 23/03/26 | 10.96 | 10.96 | 10.96 | 10.96 | 1,531 |
| 20/03/26 | 10.9715 | 10.9715 | 10.78 | 10.89 | 3,919 |
|
|
||||
|
|
||||
|
|