| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 13.87▲ | 15.34▼ | 13.55▼ | 11.88▲ |
| MA10 | 14.24▼ | 15.35▼ | 16.35▼ | 12.33▲ | 11.37▲ |
| MA20 | 16.07▼ | 15.47▼ | 13.90▲ | 11.75▲ | 10.85▲ |
| MA50 | 15.57▼ | 17.66▼ | 14.82▼ | 11.15▲ | 10.37▲ |
| MA100 | 18.49▼ | 13.81▲ | 12.24▲ | 10.73▲ | 10.10▲ |
| MA200 | 18.02▼ | 11.84▲ | 11.07▲ | 10.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.384▼ | -0.257▼ | -0.003▼ | 0.299▲ | 0.287▲ |
| RSI | 43.326▼ | 47.439▼ | 48.838▼ | 54.934▲ | 77.204▲ |
| STOCH | 15.277▼ | 11.113▼ | 18.634▼ | 9.773▼ | 15.150▼ |
| WILL %R | -92.063▼ | -92.063▼ | -82.532▼ | -94.188▼ | -94.188▼ |
| CCI | -55.321 | -68.644 | -40.481 | 42.577 | 125.003▲ |
|
Thursday, May 29, 2025 05:00 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Thursday, March 13, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 24, 2023 08:35 AM
This Biotechnology Stock Jumped Over 360%; Here Are 106 Biggest Movers From Yesterday Gainers Quoin Pharmaceuticals, Ltd. (NASDAQ: QNRX) shares surged 360.5% to settle at $19.80 on Wednesday on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 14.76 | 22.69 | 12.68 | 13.42 | 283,127 |
| 23/12/25 | 12.28 | 30.2794 | 12.0596 | 16.10 | 722,233 |
| 22/12/25 | 12.68 | 12.85 | 12.075 | 12.44 | 17,200 |
| 19/12/25 | 12.50 | 13.81 | 10.82 | 13.81 | 82,200 |
| 18/12/25 | 10.45 | 15.07 | 10.40 | 12.00 | 150,374 |
| 17/12/25 | 10.50 | 10.575 | 10.40 | 10.46 | 28,700 |
| 16/12/25 | 10.55 | 10.7136 | 10.34 | 10.4953 | 8,946 |
| 15/12/25 | 10.31 | 11.1999 | 10.30 | 10.55 | 27,342 |
| 12/12/25 | 11.71 | 12.10 | 10.94 | 11.00 | 25,777 |
| 11/12/25 | 12.56 | 14.49 | 10.944 | 13.00 | 142,800 |
|
|
||||
|
|
||||
|
|