| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▼ | 12.98▼ | 12.98▼ | 12.66▼ | 13.72▼ |
| MA10 | 13.07▼ | 13.42▼ | 13.49▼ | 12.91▼ | 15.68▼ |
| MA20 | 13.94▼ | 13.94▼ | 13.75▼ | 13.51▼ | 13.16▼ |
| MA50 | 14.08▼ | 14.49▼ | 14.19▼ | 14.87▼ | 11.38▲ |
| MA100 | 14.49▼ | 14.60▼ | 15.54▼ | 12.74▼ | 10.61▲ |
| MA200 | 15.10▼ | 18.46▼ | 16.32▼ | 11.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.152▼ | -0.138▼ | -0.116▼ | -0.250▼ |
| RSI | 38.518▼ | 38.869▼ | 39.708▼ | 44.546▼ | 48.337▼ |
| STOCH | 11.938▼ | 7.997▼ | 7.083▼ | 6.620▼ | 7.735▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.433▼ | -95.902▼ |
| CCI | -102.155▼ | -110.247▼ | -121.702▼ | -81.464 | -48.242 |
|
Thursday, May 29, 2025 05:00 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Tuesday, November 16, 2021 11:05 PM
Latin America’s first fully integrated data software platform is expected to have a market capitalization of approximately $1 billion NEW YORK--(BUSINESS WIRE)--Semantix, Latin America’s first fully ...
|
|
Thursday, August 19, 2021 04:09 AM
The big shareholder groups in Alpha Capital Acquisition Company (NASDAQ:ASPC) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.532 | 12.71 | 12.43 | 12.50 | 16,600 |
| 12/02/26 | 12.21 | 12.80 | 12.21 | 12.47 | 6,055 |
| 11/02/26 | 12.70 | 12.98 | 12.46 | 12.88 | 11,800 |
| 10/02/26 | 12.92 | 13.25 | 12.48 | 12.48 | 44,292 |
| 09/02/26 | 13.00 | 13.51 | 12.99 | 12.99 | 23,700 |
| 06/02/26 | 12.72 | 13.525 | 12.72 | 12.88 | 31,376 |
| 05/02/26 | 13.50 | 14.2607 | 12.70 | 12.70 | 97,155 |
| 04/02/26 | 14.00 | 15.055 | 13.11 | 13.11 | 67,338 |
| 03/02/26 | 13.38 | 16.35 | 13.115 | 14.58 | 100,742 |
| 02/02/26 | 13.16 | 13.735 | 12.55 | 12.55 | 47,373 |
|
|
||||
|
|
||||
|
|