| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 11.02▼ | 11.07▼ | 10.84▲ | 10.84▲ |
| MA10 | 11.06▼ | 11.08▼ | 11.09▼ | 10.82▲ | 11.12▼ |
| MA20 | 11.18▼ | 11.22▼ | 11.30▼ | 10.91▼ | 11.25▼ |
| MA50 | 11.58▼ | 11.78▼ | 12.11▼ | 11.19▼ | 11.78▼ |
| MA100 | 12.58▼ | 13.14▼ | 13.24▼ | 11.51▼ | 10.87▲ |
| MA200 | 13.39▼ | 15.76▼ | 16.41▼ | 11.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.006▲ | 0.011▲ | -0.079▼ |
| RSI | 41.489▼ | 41.791▼ | 40.840▼ | 46.956▼ | 44.824▼ |
| STOCH | 26.380 | 24.916 | 23.152 | 23.793 | 8.558▼ |
| WILL %R | -97.902▼ | -98.701▼ | -98.701▼ | -79.687▼ | -94.145▼ |
| CCI | -107.020▼ | -98.830 | -97.782 | -2.275 | -72.759 |
|
Sunday, May 17, 2026 05:00 PM
1 Day ASPC 2.76% DJIA 0.32% Russell 2K -0.65% Business/Consumer Services -0.57% ...
|
|
Sunday, November 09, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 10.77 | 10.895 | 10.77 | 10.89 | 3,885 |
| 18/06/26 | 10.81 | 10.81 | 10.78 | 10.78 | 2,646 |
| 17/06/26 | 10.78 | 10.78 | 10.78 | 10.78 | 566 |
| 16/06/26 | 10.88 | 10.88 | 10.7701 | 10.88 | 1,365 |
| 15/06/26 | 10.78 | 10.88 | 10.78 | 10.88 | 1,737 |
| 12/06/26 | 10.97 | 10.9999 | 10.78 | 10.78 | 3,927 |
| 11/06/26 | 10.95 | 10.95 | 10.76 | 10.76 | 1,039 |
| 10/06/26 | 10.84 | 10.85 | 10.84 | 10.85 | 894 |
| 09/06/26 | 10.92 | 10.95 | 10.76 | 10.8501 | 7,099 |
| 08/06/26 | 10.77 | 10.77 | 10.77 | 10.77 | 4,533 |
|
|
||||
|
|
||||
|
|