Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

11.55 ▼ -0.42 (-3.51%)
Open: 11.55 Vol: 0 Day's range: 11.55 - 11.55 May 04, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.46▲ 11.46▲ 11.65▼ 11.46▲
MA10 11.35▲ 11.38▲ 11.50▲ 11.41▲ 11.17▲
MA20 12.10▼ 11.80▼ 11.67▼ 11.42▲ 13.40▼
MA50 11.90▼ 12.52▼ 12.66▼ 11.28▲ 11.68▼
MA100 13.09▼ 13.30▼ 13.75▼ 13.14▼ 10.79▲
MA200 13.70▼ 16.71▼ 16.63▼ 11.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.025▲ 0.055▲ 0.074▲ -0.199▼
RSI 47.230▼ 46.596▼ 45.487▼ 51.685▲ 47.609▼
STOCH 46.990     32.861     25.698     29.354     14.456▼
WILL %R -78.661▼ -78.661▼ -83.468▼ -71.429     -83.916▼
CCI -5.098     -27.077     -35.090     30.245     -24.357    
Latest Filters Detected On ASPC
MA $ASPC Price Crossed Below MA(200) Set Alert
▼ GAP $ASPC Open Gap Down %3 Set Alert
▼ GAP $ASPC Open Gap Down %2 Set Alert
CDL $ASPC Doji Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
ASPC historical stock data
date open high low close volume
04/05/26 11.55 11.55 11.55 11.55 3,204
01/05/26 11.65 12.00 11.65 11.97 6,223
30/04/26 11.55 12.29 11.5001 11.70 18,720
29/04/26 11.2351 12.90 11.2351 12.00 90,954
28/04/26 11.13 11.675 11.04 11.04 12,030
27/04/26 11.018 11.07 11.018 11.07 1,229
24/04/26 11.42 11.42 11.04 11.05 4,161
23/04/26 11.40 11.695 11.03 11.03 8,499
22/04/26 11.30 12.05 11.24 11.5691 17,112
21/04/26 11.25 11.4725 11.10 11.10 2,188
Quote Details
52wk Low:10.12
52wk High:63.98
Vol:0
Avg Vol(3m):210.1K
1Y Chng:+13.79%
1M Chng:+5.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.35M