| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▲ | 12.86▲ | 13.09▼ | 13.55▼ | 16.29▼ |
| MA10 | 12.93▼ | 13.00▼ | 12.84▲ | 15.06▼ | 15.14▼ |
| MA20 | 13.27▼ | 12.71▲ | 13.36▼ | 18.17▼ | 12.88▲ |
| MA50 | 12.91▲ | 14.39▼ | 15.33▼ | 14.17▼ | 11.25▲ |
| MA100 | 14.43▼ | 16.87▼ | 19.14▼ | 12.31▲ | 10.54▲ |
| MA200 | 18.31▼ | 18.83▼ | 15.45▼ | 11.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.131▲ | 0.140▲ | -0.855▼ | 0.110▲ |
| RSI | 45.981▼ | 44.600▼ | 40.775▼ | 43.435▼ | 49.760▼ |
| STOCH | 10.635▼ | 23.288 | 37.821 | 7.875▼ | 13.557▼ |
| WILL %R | -85.122▼ | -74.264 | -71.082 | -93.833▼ | -95.110▼ |
| CCI | -44.920 | 18.063 | -13.961 | -116.017▼ | -36.831 |
|
Friday, December 12, 2025 06:40 PM
Get the latest news on A SPAC III Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on A SPAC III Acquisition performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 12.98 | 13.235 | 12.635 | 12.925 | 35,314 |
| 23/01/26 | 12.30 | 14.584 | 12.23 | 14.00 | 63,800 |
| 22/01/26 | 13.52 | 13.89 | 12.55 | 12.55 | 52,500 |
| 21/01/26 | 14.00 | 15.29 | 13.82 | 13.85 | 38,292 |
| 20/01/26 | 14.50 | 14.57 | 14.30 | 14.43 | 28,000 |
| 16/01/26 | 15.49 | 16.54 | 14.51 | 15.15 | 47,506 |
| 15/01/26 | 16.915 | 17.42 | 16.18 | 16.18 | 50,178 |
| 14/01/26 | 17.32 | 17.4695 | 16.0728 | 16.75 | 44,109 |
| 13/01/26 | 17.32 | 17.99 | 16.70 | 17.10 | 71,602 |
| 12/01/26 | 18.3368 | 18.95 | 16.0101 | 17.66 | 454,866 |
|
|
||||
|
|
||||
|
|