Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

12.295 ▲ +0.125 (+1.03%)
Open: 12.15 Vol: 4.22K Day's range: 12.15 - 12.315 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▼ 12.47▼ 12.47▼ 12.33▼ 13.15▼
MA10 12.74▼ 12.84▼ 12.88▼ 12.54▼ 15.81▼
MA20 13.43▼ 13.69▼ 13.56▼ 13.17▼ 13.26▼
MA50 13.87▼ 14.47▼ 14.16▼ 15.01▼ 11.43▲
MA100 14.46▼ 14.47▼ 15.41▼ 12.81▼ 10.63▲
MA200 14.97▼ 18.46▼ 16.39▼ 11.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.151▼ -0.141▼ -0.032▼ -0.379▼
RSI 36.662▼ 37.207▼ 38.217▼ 44.060▼ 47.730▼
STOCH 0.000▼ 5.226▼ 5.226▼ 6.193▼ 5.512▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.548▼ -96.284▼
CCI -105.083▼ -98.960     -96.605     -91.934     -54.043    
Latest Filters Detected On ASPC
CDL $ASPC Engulfing Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
ASPC historical stock data
date open high low close volume
20/02/26 12.15 12.315 12.15 12.295 4,225
19/02/26 12.2001 12.5464 12.17 12.17 8,846
18/02/26 12.20 12.7101 12.16 12.17 10,591
17/02/26 12.55 12.812 12.18 12.525 13,100
13/02/26 12.532 12.71 12.43 12.50 16,600
12/02/26 12.21 12.80 12.21 12.47 6,055
11/02/26 12.70 12.98 12.46 12.88 11,800
10/02/26 12.92 13.25 12.48 12.48 44,292
09/02/26 13.00 13.51 12.99 12.99 23,700
06/02/26 12.72 13.525 12.72 12.88 31,376
Quote Details
52wk Low:9.99
52wk High:63.98
Vol:4.22K
Avg Vol(3m):6.9M
1Y Chng:+22.64%
1M Chng:-42.47%
Add to Watch List