| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 11.02▼ | 11.07▼ | 10.74▲ | 10.81▼ |
| MA10 | 11.06▼ | 11.08▼ | 11.09▼ | 10.77▼ | 10.86▼ |
| MA20 | 11.18▼ | 11.22▼ | 11.30▼ | 10.81▼ | 11.01▼ |
| MA50 | 11.58▼ | 11.78▼ | 12.11▼ | 10.97▼ | 11.83▼ |
| MA100 | 12.58▼ | 13.14▼ | 13.24▼ | 11.11▼ | 10.91▼ |
| MA200 | 13.39▼ | 15.76▼ | 16.41▼ | 11.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.006▲ | 0.008▲ | -0.016▼ |
| RSI | 41.489▼ | 41.791▼ | 40.840▼ | 47.255▼ | 44.076▼ |
| STOCH | 26.380 | 24.916 | 23.152 | 65.761 | 14.631▼ |
| WILL %R | -97.902▼ | -98.701▼ | -98.701▼ | -55.556 | -89.916▼ |
| CCI | -107.020▼ | -98.830 | -97.782 | -4.890 | -73.624 |
| CDL | $ASPC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 19, 2025 09:47 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Saturday, June 07, 2025 05:00 PM
1 Day ASPC 0.65% DJIA -0.59% Russell 2K -0.39% Business/Consumer Services -0.08% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 10.76 | 10.76 | 10.76 | 10.76 | 115 |
| 17/07/26 | 10.76 | 10.76 | 10.76 | 10.76 | 761 |
| 16/07/26 | 10.76 | 10.76 | 10.76 | 10.76 | 372 |
| 15/07/26 | 10.79 | 10.85 | 10.69 | 10.85 | 4,834 |
| 14/07/26 | 10.5704 | 10.5704 | 10.5704 | 10.5704 | 865 |
| 13/07/26 | 10.85 | 10.85 | 10.85 | 10.85 | 715 |
| 10/07/26 | 10.6095 | 10.85 | 10.52 | 10.85 | 42 |
| 09/07/26 | 10.61 | 10.85 | 10.52 | 10.85 | 10,665 |
| 08/07/26 | 10.7766 | 10.7766 | 10.62 | 10.62 | 1,242 |
| 07/07/26 | 10.76 | 10.82 | 10.601 | 10.82 | 21,040 |
|
|
||||
|
|
||||
|
|