| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 12.05▼ | 12.05▼ | 11.97▼ | 12.74▼ |
| MA10 | 12.20▼ | 12.38▼ | 12.38▼ | 12.17▼ | 15.62▼ |
| MA20 | 12.76▼ | 13.17▼ | 13.24▼ | 12.66▼ | 13.34▼ |
| MA50 | 13.62▼ | 14.18▼ | 14.13▼ | 14.93▼ | 11.47▲ |
| MA100 | 14.38▼ | 14.26▼ | 15.22▼ | 12.88▼ | 10.66▲ |
| MA200 | 14.75▼ | 18.30▼ | 16.48▼ | 11.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.107▼ | -0.099▼ | 0.013▲ | -0.472▼ |
| RSI | 34.773▼ | 35.371▼ | 36.501▼ | 43.325▼ | 46.713▼ |
| STOCH | 1.923▼ | 1.389▼ | 1.389▼ | 13.175▼ | 4.187▼ |
| WILL %R | -95.370▼ | -95.370▼ | -96.231▼ | -85.014▼ | -96.898▼ |
| CCI | -83.229 | -91.178 | -88.921 | -93.610 | -60.016 |
|
Friday, December 12, 2025 06:40 PM
Get the latest news on A SPAC III Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on A SPAC III Acquisition performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 11.965 | 11.965 | 11.965 | 11.965 | 5,933 |
| 25/02/26 | 12.00 | 12.01 | 11.80 | 11.89 | 4,844 |
| 24/02/26 | 12.01 | 12.48 | 11.88 | 12.0001 | 15,432 |
| 23/02/26 | 12.00 | 12.00 | 11.69 | 11.71 | 12,357 |
| 20/02/26 | 12.15 | 12.315 | 12.15 | 12.295 | 4,225 |
| 19/02/26 | 12.2001 | 12.5464 | 12.17 | 12.17 | 8,846 |
| 18/02/26 | 12.20 | 12.7101 | 12.16 | 12.17 | 10,591 |
| 17/02/26 | 12.55 | 12.812 | 12.18 | 12.525 | 13,100 |
| 13/02/26 | 12.532 | 12.71 | 12.43 | 12.50 | 16,600 |
| 12/02/26 | 12.21 | 12.80 | 12.21 | 12.47 | 6,055 |
|
|
||||
|
|
||||
|
|