| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.99▲ | 10.99▲ | 10.95▼ | 10.91▼ |
| MA10 | 10.99▲ | 11.01▲ | 11.01▲ | 10.99▼ | 10.63▼ |
| MA20 | 10.68▲ | 10.64▲ | 10.64▲ | 10.95▼ | 10.46▲ |
| MA50 | 9.67▲ | 9.96▲ | 9.93▲ | 10.59▲ | 10.18▲ |
| MA100 | 9.90▲ | 9.92▲ | 9.92▲ | 10.43▲ | 10.00▲ |
| MA200 | 9.90▲ | 9.90▲ | 9.90▲ | 10.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.009▲ | -0.048▼ | 0.046▲ |
| RSI | 59.992▲ | 59.120▲ | 58.944▲ | 44.328▼ | 54.198▲ |
| STOCH | 61.116 | 58.051 | 58.051 | 48.568 | 53.705 |
| WILL %R | -22.881▲ | -22.881▲ | -22.881▲ | -82.014▼ | -81.250▼ |
| CCI | 63.322 | 65.910 | 65.910 | -193.781▼ | 18.192 |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 10.60 | 10.60 | 10.60 | 10.60 | 400 |
| 21/11/25 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 20/11/25 | 11.06 | 11.06 | 11.06 | 11.06 | 300 |
| 19/11/25 | 11.51 | 11.51 | 10.99 | 11.11 | 1,400 |
| 18/11/25 | 10.73 | 10.97 | 10.73 | 10.90 | 400 |
| 17/11/25 | 11.20 | 11.37 | 11.20 | 11.21 | 1,056 |
| 14/11/25 | 11.09 | 11.20 | 11.05 | 11.05 | 1,800 |
| 13/11/25 | 10.38 | 11.09 | 10.38 | 11.02 | 3,785 |
| 12/11/25 | 11.11 | 11.40 | 11.05 | 11.10 | 2,077 |
| 11/11/25 | 11.35 | 11.35 | 10.35 | 10.82 | 600 |
|
|
||||
|
|
||||
|
|