| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.30▼ | 14.30▼ | 14.21▼ | 16.52▼ |
| MA10 | 14.93▼ | 14.95▼ | 14.93▼ | 14.10▼ | 15.26▼ |
| MA20 | 15.39▼ | 15.67▼ | 15.36▼ | 15.94▼ | 12.93▲ |
| MA50 | 15.15▼ | 14.22▼ | 14.69▼ | 14.45▼ | 11.28▲ |
| MA100 | 14.20▼ | 15.92▼ | 17.97▼ | 12.48▲ | 10.55▲ |
| MA200 | 16.25▼ | 18.49▼ | 15.96▼ | 11.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.285▼ | -0.220▼ | -0.403▼ | 0.182▲ |
| RSI | 36.781▼ | 42.165▼ | 42.890▼ | 46.997▼ | 52.800▲ |
| STOCH | 0.802▼ | 3.926▼ | 3.926▼ | 24.798 | 13.906▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.559▼ | -93.014▼ |
| CCI | -123.898▼ | -133.700▼ | -128.714▼ | -56.056 | -8.378 |
| MA | $ASPC Price Crossed Above MA(7) | Set Alert |
|
Friday, December 12, 2025 06:40 PM
Get the latest news on A SPAC III Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on A SPAC III Acquisition performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 13.16 | 14.68 | 13.102 | 14.05 | 44,658 |
| 29/01/26 | 14.85 | 15.53 | 13.21 | 13.37 | 54,124 |
| 28/01/26 | 15.37 | 16.41 | 15.01 | 15.58 | 134,400 |
| 27/01/26 | 12.98 | 20.34 | 12.98 | 15.71 | 991,300 |
| 26/01/26 | 12.79 | 13.5099 | 12.3189 | 12.33 | 41,825 |
| 23/01/26 | 12.30 | 14.584 | 12.23 | 14.00 | 63,800 |
| 22/01/26 | 13.52 | 13.89 | 12.55 | 12.55 | 52,500 |
| 21/01/26 | 14.00 | 15.29 | 13.82 | 13.85 | 38,292 |
| 20/01/26 | 14.50 | 14.57 | 14.30 | 14.43 | 28,000 |
| 16/01/26 | 15.49 | 16.54 | 14.51 | 15.15 | 47,506 |
|
|
||||
|
|
||||
|
|