| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▼ | 12.56▼ | 12.56▼ | 11.69▲ | 11.17▲ |
| MA10 | 12.90▼ | 12.22▼ | 11.94▼ | 11.29▲ | 11.47▲ |
| MA20 | 12.08▼ | 11.88▼ | 11.93▼ | 11.09▲ | 13.47▼ |
| MA50 | 12.41▼ | 12.91▼ | 13.29▼ | 11.66▲ | 11.61▲ |
| MA100 | 13.64▼ | 13.57▼ | 14.20▼ | 13.05▼ | 10.75▲ |
| MA200 | 14.00▼ | 17.58▼ | 16.59▼ | 11.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.142▲ | 0.157▲ | 0.170▲ | -0.372▼ |
| RSI | 42.409▼ | 43.081▼ | 41.216▼ | 53.991▲ | 47.970▼ |
| STOCH | 47.382 | 57.738 | 57.738 | 39.325 | 8.682▼ |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -76.541▼ | -88.105▼ |
| CCI | -69.401 | -43.485 | -42.644 | 78.930 | -41.437 |
|
Sunday, April 05, 2026 03:55 AM
Get the latest news on A SPAC III Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on A SPAC III Acquisition performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 11.098 | 12.39 | 11.098 | 11.785 | 30,386 |
| 13/04/26 | 11.36 | 11.5001 | 11.19 | 11.19 | 6,571 |
| 10/04/26 | 12.4901 | 12.69 | 11.41 | 11.72 | 51,157 |
| 09/04/26 | 11.10 | 15.5534 | 11.00 | 12.80 | 223,760 |
| 08/04/26 | 11.105 | 11.105 | 10.945 | 10.945 | 3,984 |
| 07/04/26 | 10.7644 | 10.94 | 10.7501 | 10.94 | 4,926 |
| 06/04/26 | 10.90 | 10.9532 | 10.72 | 10.94 | 3,027 |
| 02/04/26 | 10.835 | 10.835 | 10.77 | 10.77 | 941 |
| 01/04/26 | 10.7237 | 10.96 | 10.70 | 10.96 | 3,015 |
| 31/03/26 | 10.80 | 10.91 | 10.80 | 10.8201 | 3,949 |
|
|
||||
|
|
||||
|
|