| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.34▲ | 10.34▲ | 10.77▲ | 10.59▲ |
| MA10 | 10.28▲ | 10.28▲ | 10.28▲ | 10.56▲ | 10.47▲ |
| MA20 | 10.18▲ | 10.18▲ | 10.18▲ | 10.46▲ | 10.36▲ |
| MA50 | 9.55▲ | 9.68▲ | 9.70▲ | 10.38▲ | 10.12▲ |
| MA100 | 9.79▲ | 9.81▲ | 9.80▲ | 10.32▲ | 9.96▲ |
| MA200 | 9.84▲ | 9.84▲ | 9.84▲ | 10.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.030▲ | 0.028▲ | 0.096▲ | 0.065▲ |
| RSI | 68.399▲ | 62.943▲ | 61.949▲ | 98.502▲ | 84.435▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 48.042 | 72.667 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.613 | -29.878 |
| CCI | 118.591▲ | 118.591▲ | 118.591▲ | 277.450▲ | 434.325▲ |
|
Tuesday, November 04, 2025 05:24 AM
The Last Week’s Deals Cantor Equity Partners II, Inc. (NASDAQ:CEPT) has announced it is to acquire Securitize, a platform for tokenizing real-world assets. The deal reflects an enterprise value of $1.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 11.05 | 11.80 | 11.05 | 11.41 | 5,000 |
| 03/11/25 | 10.50 | 11.90 | 10.38 | 11.11 | 20,500 |
| 31/10/25 | 10.51 | 10.53 | 10.38 | 10.50 | 9,200 |
| 30/10/25 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 |
| 29/10/25 | 10.51 | 10.51 | 10.37 | 10.37 | 1,000 |
| 28/10/25 | 10.51 | 10.51 | 10.37 | 10.37 | 1,004 |
| 27/10/25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 24/10/25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 23/10/25 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 22/10/25 | 10.35 | 10.35 | 10.35 | 10.35 | 281 |
|
|
||||
|
|
||||
|
|