| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.86▼ | 12.02▼ | 12.02▼ | 10.96▼ | 11.08▼ |
| MA10 | 12.02▼ | 11.83▼ | 11.71▼ | 11.11▼ | 10.91▼ |
| MA20 | 11.86▼ | 11.49▲ | 11.39▲ | 10.85▲ | 11.01▼ |
| MA50 | 11.46▲ | 11.57▲ | 11.61▼ | 10.80▲ | 11.91▼ |
| MA100 | 11.81▼ | 12.79▼ | 12.90▼ | 11.02▼ | 10.97▼ |
| MA200 | 13.12▼ | 14.62▼ | 15.99▼ | 12.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.063▲ | 0.103▲ | 0.004▲ | 0.086▲ |
| RSI | 47.055▼ | 49.380▼ | 49.701▼ | 49.128▼ | 46.890▼ |
| STOCH | 36.148 | 65.180 | 68.201 | 22.321 | 25.950 |
| WILL %R | -84.000▼ | -58.333 | -56.083 | -86.124▼ | -84.112▼ |
| CCI | -67.853 | -0.860 | 27.765 | -26.665 | -14.170 |
|
Sunday, December 14, 2025 04:00 PM
1 Day ASPC -0.27% DJIA -0.02% Russell 2K -1.39% Business/Consumer Services -0.42% ...
|
|
Thursday, June 19, 2025 09:47 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Friday, May 13, 2022 01:00 AM
NEW YORK--(BUSINESS WIRE)--Semantix, Latin America’s first fully integrated data platform, and Alpha Capital (NASDAQ: ASPC), a special purpose acquisition company (“SPAC”) focused on technology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 10.85 | 10.85 | 10.85 | 10.85 | 1,074 |
| 28/08/26 | 10.87 | 10.97 | 10.8603 | 10.97 | 7,537 |
| 27/08/26 | 11.00 | 11.0628 | 10.9101 | 11.00 | 5,814 |
| 26/08/26 | 11.015 | 11.02 | 10.985 | 11.0199 | 6,727 |
| 25/08/26 | 11.31 | 11.31 | 10.9201 | 10.95 | 12,951 |
| 24/08/26 | 11.76 | 11.94 | 11.59 | 11.59 | 34,829 |
| 21/08/26 | 11.31 | 12.65 | 11.00 | 12.45 | 531,426 |
| 20/08/26 | 10.8631 | 11.28 | 10.8401 | 10.8401 | 10,374 |
| 19/08/26 | 10.76 | 11.47 | 10.75 | 10.85 | 229,090 |
| 18/08/26 | 10.60 | 10.6214 | 10.60 | 10.6214 | 878 |
|
|
||||
|
|
||||
|
|