| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.83▼ | 11.83▼ | 10.83▲ | 10.90▼ |
| MA10 | 11.94▼ | 11.74▼ | 11.69▼ | 10.85▲ | 10.97▼ |
| MA20 | 11.81▼ | 11.49▼ | 11.39▼ | 10.89▼ | 10.91▼ |
| MA50 | 11.45▼ | 11.56▼ | 11.58▼ | 10.83▲ | 11.95▼ |
| MA100 | 11.79▼ | 12.73▼ | 12.87▼ | 10.91▼ | 11.01▼ |
| MA200 | 13.11▼ | 14.56▼ | 16.00▼ | 12.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.001▼ | 0.038▲ | -0.014▼ | 0.048▲ |
| RSI | 38.796▼ | 43.456▼ | 44.281▼ | 49.579▼ | 47.037▼ |
| STOCH | 22.963 | 51.581 | 60.793 | 23.010 | 18.449▼ |
| WILL %R | -100.000▼ | -91.667▼ | -91.667▼ | -79.227▼ | -83.215▼ |
| CCI | -166.061▼ | -119.550▼ | -81.765 | -25.190 | -9.997 |
| CDL | $ASPC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 04:00 PM
1 Day ASPC 0.23% DJIA 0.93% Russell 2K 0.07% Business/Consumer Services -0.16% ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Tuesday, August 02, 2022 09:18 AM
Alpha Capital Acquisition Company (NASDAQ: ASPC) today announced that Alpha Capital’s shareholders voted to approve its proposed business combination with Semantix, Latin America’s first fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.8692 | 10.8692 | 10.8692 | 10.8692 | 353 |
| 25/09/26 | 10.835 | 10.835 | 10.835 | 10.835 | 688 |
| 24/09/26 | 10.81 | 10.81 | 10.81 | 10.81 | 206 |
| 23/09/26 | 10.81 | 10.8101 | 10.81 | 10.8101 | 941 |
| 22/09/26 | 10.82 | 10.82 | 10.82 | 10.82 | 490 |
| 21/09/26 | 10.82 | 10.88 | 10.82 | 10.83 | 6,965 |
| 18/09/26 | 10.85 | 10.89 | 10.73 | 10.81 | 4,683 |
| 17/09/26 | 10.89 | 10.9878 | 10.87 | 10.87 | 7,777 |
| 16/09/26 | 10.93 | 10.975 | 10.90 | 10.90 | 864 |
| 15/09/26 | 11.00 | 11.06 | 10.985 | 10.985 | 1,518 |
|
|
||||
|
|
||||
|
|