| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.95▲ | 10.95▲ | 10.95▲ | 10.72▲ |
| MA10 | 10.99▲ | 10.92▲ | 10.92▲ | 11.13▼ | 10.53▲ |
| MA20 | 10.63▲ | 10.59▲ | 10.59▲ | 10.76▲ | 10.40▲ |
| MA50 | 9.66▲ | 9.95▲ | 9.88▲ | 10.51▲ | 10.15▲ |
| MA100 | 9.89▲ | 9.90▲ | 9.90▲ | 10.39▲ | 9.98▲ |
| MA200 | 9.90▲ | 9.89▲ | 9.89▲ | 10.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.001▼ | 0.000▲ | 0.011▲ | 0.073▲ |
| RSI | 58.276▲ | 57.551▲ | 57.382▲ | 58.493▲ | 70.561▲ |
| STOCH | 55.226 | 45.338 | 45.338 | 42.857 | 68.262 |
| WILL %R | -36.441 | -36.134 | -36.134 | -54.839 | -52.147 |
| CCI | 43.194 | 49.254 | 49.254 | 35.807 | 199.278▲ |
|
Tuesday, November 04, 2025 05:24 AM
The Last Week’s Deals Cantor Equity Partners II, Inc. (NASDAQ:CEPT) has announced it is to acquire Securitize, a platform for tokenizing real-world assets. The deal reflects an enterprise value of $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.09 | 11.20 | 11.05 | 11.05 | 1,800 |
| 13/11/25 | 10.38 | 11.09 | 10.38 | 11.02 | 3,785 |
| 12/11/25 | 11.11 | 11.40 | 11.05 | 11.10 | 2,077 |
| 11/11/25 | 11.35 | 11.35 | 10.35 | 10.82 | 600 |
| 10/11/25 | 11.65 | 11.65 | 10.75 | 10.75 | 1,466 |
| 07/11/25 | 11.50 | 11.74 | 10.70 | 11.32 | 5,000 |
| 06/11/25 | 11.20 | 11.55 | 10.70 | 11.54 | 1,824 |
| 05/11/25 | 11.46 | 11.46 | 11.05 | 11.21 | 2,379 |
| 04/11/25 | 11.05 | 11.80 | 11.05 | 11.41 | 5,000 |
| 03/11/25 | 10.50 | 11.90 | 10.38 | 11.11 | 20,500 |
|
|
||||
|
|
||||
|
|