Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

10.20 +0.00 (+0.00%)
Open: 10.20 Vol: 0 Day's range: 10.20 - 10.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.19▲ 10.19▲ 10.20▼ 10.19▲
MA10 10.14▲ 10.14▲ 10.14▲ 10.19▲ 10.15▲
MA20 9.19▲ 9.04▲ 9.19▲ 10.19▲ 10.09▲
MA50 9.59▲ 9.63▲ 9.65▲ 10.15▲ 9.93▲
MA100 9.76▲ 9.78▲ 9.77▲ 10.06▲ N/A    
MA200 9.83▲ 9.83▲ 9.82▲ 9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.140▲ 0.128▲ -0.003▼ 0.011▲
RSI 65.434▲ 60.201▲ 59.256▲ 59.006▲ 54.251▲
STOCH 98.958▲ 99.020▲ 99.020▲ 63.333     72.523    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -33.333    
CCI 83.714     51.034     51.034     29.854     97.957    
Latest Filters Detected On ASPC
CDL $ASPC Doji Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
ASPC historical stock data
date open high low close volume
13/06/25 10.20 10.20 10.20 10.20 0
12/06/25 10.20 10.20 10.20 10.20 0
11/06/25 10.20 10.20 10.20 10.20 0
09/06/25 10.20 10.20 10.20 10.20 0
06/06/25 10.20 10.20 10.20 10.20 0
05/06/25 10.20 10.20 10.20 10.20 951
04/06/25 10.20 10.20 10.18 10.20 29,269
03/06/25 10.18 10.20 10.18 10.20 30,050
02/06/25 10.17 10.17 10.17 10.17 3,009
30/05/25 10.16 10.16 10.16 10.16 4
Quote Details
52wk Low:6.28
52wk High:11.34
Vol:0
Avg Vol(3m):120.7K
1Y Chng:+3.13%
1M Chng:+0.89%
Add to Watch List
More Information
Index N/A
Market Cap. 80.47M