| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 11.02▼ | 11.07▼ | 10.72▼ | 10.68▼ |
| MA10 | 11.06▼ | 11.08▼ | 11.09▼ | 10.71▼ | 10.74▼ |
| MA20 | 11.18▼ | 11.22▼ | 11.30▼ | 10.74▼ | 10.98▼ |
| MA50 | 11.58▼ | 11.78▼ | 12.11▼ | 10.84▼ | 11.83▼ |
| MA100 | 12.58▼ | 13.14▼ | 13.24▼ | 11.03▼ | 10.92▼ |
| MA200 | 13.39▼ | 15.76▼ | 16.41▼ | 12.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.006▲ | -0.005▼ | -0.013▼ |
| RSI | 41.489▼ | 41.791▼ | 40.840▼ | 40.411▼ | 42.343▼ |
| STOCH | 26.380 | 24.916 | 23.152 | 56.796 | 11.672▼ |
| WILL %R | -97.902▼ | -98.701▼ | -98.701▼ | -91.176▼ | -97.985▼ |
| CCI | -107.020▼ | -98.830 | -97.782 | -163.453▼ | -115.279▼ |
|
Friday, July 17, 2026 06:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, January 26, 2026 08:51 PM
Get the latest news on A SPAC III Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on A SPAC III Acquisition performance ...
|
|
Thursday, June 19, 2025 09:47 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 10.54 | 10.54 | 10.54 | 10.54 | 609 |
| 31/07/26 | 10.51 | 10.705 | 10.51 | 10.63 | 3,300 |
| 30/07/26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 29/07/26 | 10.81 | 10.81 | 10.81 | 10.81 | 1,512 |
| 28/07/26 | 10.62 | 10.82 | 10.62 | 10.79 | 6,773 |
| 27/07/26 | 10.66 | 10.66 | 10.66 | 10.66 | 274 |
| 24/07/26 | 10.62 | 10.66 | 10.62 | 10.62 | 2,893 |
| 23/07/26 | 10.62 | 10.6501 | 10.62 | 10.6501 | 1,443 |
| 22/07/26 | 10.81 | 10.81 | 10.81 | 10.81 | 734 |
| 21/07/26 | 10.75 | 10.76 | 10.75 | 10.76 | 681 |
|
|
||||
|
|
||||
|
|