| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.16▼ | 11.14▼ | 10.88▼ | 10.97▼ |
| MA10 | 11.12▼ | 11.19▼ | 11.28▼ | 10.95▼ | 11.23▼ |
| MA20 | 11.22▼ | 11.32▼ | 11.53▼ | 11.13▼ | 11.52▼ |
| MA50 | 11.62▼ | 11.89▼ | 12.25▼ | 11.24▼ | 11.76▼ |
| MA100 | 12.64▼ | 13.18▼ | 13.34▼ | 11.85▼ | 10.85▼ |
| MA200 | 13.43▼ | 15.94▼ | 16.64▼ | 11.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.028▲ | -0.041▼ | -0.122▼ |
| RSI | 44.831▼ | 44.491▼ | 43.466▼ | 42.303▼ | 43.898▼ |
| STOCH | 38.790 | 29.809 | 24.431 | 20.341 | 10.168▼ |
| WILL %R | -77.056▼ | -77.056▼ | -77.056▼ | -87.848▼ | -96.568▼ |
| CCI | -41.739 | -46.097 | -53.581 | -126.389▼ | -96.860 |
| CDL | $ASPC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 08:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 05:00 PM
1 Day ASPC 2.76% DJIA 0.32% Russell 2K -0.65% Business/Consumer Services -0.57% ...
|
|
Sunday, November 09, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 10.77 | 10.77 | 10.77 | 10.77 | 4,533 |
| 05/06/26 | 10.76 | 10.83 | 10.76 | 10.76 | 5,052 |
| 04/06/26 | 10.77 | 10.83 | 10.77 | 10.83 | 1,546 |
| 03/06/26 | 11.245 | 11.40 | 10.76 | 11.00 | 4,743 |
| 02/06/26 | 11.045 | 11.045 | 11.045 | 11.045 | 1,153 |
| 01/06/26 | 11.999 | 11.999 | 10.75 | 11.05 | 3,805 |
| 29/05/26 | 11.17 | 11.17 | 10.89 | 11.01 | 2,324 |
| 28/05/26 | 10.81 | 11.2075 | 10.81 | 11.10 | 6,131 |
| 27/05/26 | 10.91 | 11.145 | 10.81 | 10.81 | 7,690 |
| 26/05/26 | 10.6809 | 11.10 | 10.60 | 11.10 | 2,219 |
|
|
||||
|
|
||||
|
|