| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.03▼ | 11.03▼ | 11.13▼ | 10.67▲ |
| MA10 | 10.68▲ | 10.68▲ | 10.68▲ | 10.95▼ | 10.51▲ |
| MA20 | 10.43▲ | 10.43▲ | 10.43▲ | 10.65▲ | 10.39▲ |
| MA50 | 9.62▲ | 9.82▲ | 9.80▲ | 10.46▲ | 10.14▲ |
| MA100 | 9.84▲ | 9.86▲ | 9.86▲ | 10.36▲ | 9.97▲ |
| MA200 | 9.87▲ | 9.87▲ | 9.87▲ | 10.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.037▲ | 0.038▲ | 0.035▲ | 0.058▲ |
| RSI | 61.671▲ | 60.314▲ | 60.014▲ | 53.961▲ | 62.310▲ |
| STOCH | 71.332 | 71.332 | 71.332 | 52.983 | 65.820 |
| WILL %R | -37.984 | -37.984 | -37.984 | -69.677 | -66.258 |
| CCI | 80.212 | 80.212 | 80.212 | 9.394 | 182.545▲ |
|
Tuesday, November 04, 2025 05:24 AM
The Last Week’s Deals Cantor Equity Partners II, Inc. (NASDAQ:CEPT) has announced it is to acquire Securitize, a platform for tokenizing real-world assets. The deal reflects an enterprise value of $1.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 11.35 | 11.35 | 10.35 | 10.82 | 600 |
| 10/11/25 | 11.65 | 11.65 | 10.75 | 10.75 | 1,466 |
| 07/11/25 | 11.50 | 11.74 | 10.70 | 11.32 | 5,000 |
| 06/11/25 | 11.20 | 11.55 | 10.70 | 11.54 | 1,824 |
| 05/11/25 | 11.46 | 11.46 | 11.05 | 11.21 | 2,379 |
| 04/11/25 | 11.05 | 11.80 | 11.05 | 11.41 | 5,000 |
| 03/11/25 | 10.50 | 11.90 | 10.38 | 11.11 | 20,500 |
| 31/10/25 | 10.51 | 10.53 | 10.38 | 10.50 | 9,200 |
| 30/10/25 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 |
| 29/10/25 | 10.51 | 10.51 | 10.37 | 10.37 | 1,000 |
|
|
||||
|
|
||||
|
|