Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

11.05 ▲ +0.02 (+0.18%)
Open: 11.42 Vol: 4.16K Day's range: 11.04 - 11.42 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▼ 11.18▼ 11.25▼ 11.18▼ 11.05▼
MA10 11.59▼ 11.74▼ 11.90▼ 11.27▼ 11.24▼
MA20 12.05▼ 11.75▼ 11.68▼ 11.21▼ 13.46▼
MA50 12.02▼ 12.66▼ 12.86▼ 11.37▼ 11.62▼
MA100 13.25▼ 13.38▼ 13.91▼ 13.08▼ 10.76▲
MA200 13.80▼ 16.97▼ 16.62▼ 11.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.067▼ -0.019▼ 0.006▲ -0.368▼
RSI 40.661▼ 40.691▼ 38.649▼ 47.006▼ 44.993▼
STOCH 3.181▼ 3.067▼ 6.954▼ 8.317▼ 7.238▼
WILL %R -99.582▼ -99.676▼ -99.676▼ -93.756▼ -95.675▼
CCI -76.649     -73.869     -67.736     -49.349     -50.834    
Latest Filters Detected On ASPC
▲ GAP $ASPC Open Gap Up %3 Set Alert
▲ GAP $ASPC Open Gap Up %2 Set Alert
CDL $ASPC Marubozu Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
ASPC historical stock data
date open high low close volume
24/04/26 11.42 11.42 11.04 11.05 4,161
23/04/26 11.40 11.695 11.03 11.03 8,499
22/04/26 11.30 12.05 11.24 11.5691 17,112
21/04/26 11.25 11.4725 11.10 11.10 2,188
20/04/26 11.08 11.162 11.08 11.16 1,692
17/04/26 11.17 11.17 11.01 11.01 2,658
16/04/26 11.50 11.625 11.27 11.27 4,421
15/04/26 11.79 11.79 11.274 11.5399 4,773
14/04/26 11.098 12.39 11.098 11.785 30,386
13/04/26 11.36 11.5001 11.19 11.19 6,571
Quote Details
52wk Low:10.11
52wk High:63.98
Vol:4.16K
Avg Vol(3m):343.4K
1Y Chng:+9.30%
1M Chng:+1.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.04M