| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.80▲ | 10.80▼ | 10.78▼ | 10.80▼ |
| MA10 | 10.80▼ | 10.90▼ | 11.14▼ | 10.80▼ | 11.00▼ |
| MA20 | 11.31▼ | 11.39▼ | 11.31▼ | 10.83▼ | 10.87▼ |
| MA50 | 11.34▼ | 11.48▼ | 11.42▼ | 10.85▼ | 11.96▼ |
| MA100 | 11.54▼ | 12.32▼ | 12.78▼ | 10.85▼ | 11.03▼ |
| MA200 | 13.01▼ | 14.22▼ | 16.00▼ | 11.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.075▼ | -0.076▼ | -0.007▼ | 0.031▲ |
| RSI | 35.665▼ | 40.996▼ | 41.991▼ | 45.166▼ | 46.080▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 1.139▼ | 14.082▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.833▼ | -87.836▼ |
| CCI | -42.702 | -55.290 | -71.395 | -121.614▼ | -37.631 |
| CDL | $ASPC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 04:00 PM
1 Day ASPC 0.00% DJIA 0.83% Russell 2K 0.46% Business/Consumer Services 1.14% ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Tuesday, August 02, 2022 09:18 AM
Alpha Capital Acquisition Company (NASDAQ: ASPC) today announced that Alpha Capital’s shareholders voted to approve its proposed business combination with Semantix, Latin America’s first fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 10.77 | 10.7703 | 10.77 | 10.7703 | 1,618 |
| 09/10/26 | 10.82 | 10.82 | 10.77 | 10.77 | 2,877 |
| 08/10/26 | 10.78 | 10.78 | 10.77 | 10.77 | 2,351 |
| 07/10/26 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 06/10/26 | 10.80 | 10.80 | 10.79 | 10.79 | 3,271 |
| 05/10/26 | 10.82 | 10.82 | 10.80 | 10.81 | 4,323 |
| 02/10/26 | 10.81 | 10.827 | 10.80 | 10.827 | 4,574 |
| 01/10/26 | 10.80 | 10.95 | 10.80 | 10.89 | 8,289 |
| 30/09/26 | 10.81 | 10.81 | 10.81 | 10.81 | 507 |
| 29/09/26 | 10.81 | 10.8854 | 10.80 | 10.80 | 6,759 |
|
|
||||
|
|
||||
|
|