| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▼ | 10.83▼ | 10.83▼ | 10.69▼ | 10.76▼ |
| MA10 | 10.83▼ | 10.81▼ | 10.82▼ | 10.77▼ | 10.84▼ |
| MA20 | 10.91▼ | 11.21▼ | 11.25▼ | 10.79▼ | 10.87▼ |
| MA50 | 11.31▼ | 11.28▼ | 11.38▼ | 10.89▼ | 11.94▼ |
| MA100 | 11.47▼ | 12.14▼ | 12.68▼ | 10.82▼ | 11.05▼ |
| MA200 | 12.93▼ | 14.10▼ | 15.97▼ | 11.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.029▼ | -0.039▼ | -0.017▼ | 0.016▲ |
| RSI | 33.529▼ | 39.139▼ | 40.380▼ | 36.012▼ | 44.551▼ |
| STOCH | 76.087 | 42.754 | 17.549▼ | 25.139 | 10.594▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.500▼ | -95.327▼ |
| CCI | -215.668▼ | -101.277▼ | -71.183 | -145.896▼ | -78.359 |
|
Sunday, December 14, 2025 04:00 PM
1 Day ASPC 0.00% DJIA 0.83% Russell 2K 0.46% Business/Consumer Services 1.32% ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Tuesday, August 02, 2022 09:18 AM
Alpha Capital Acquisition Company (NASDAQ: ASPC) today announced that Alpha Capital’s shareholders voted to approve its proposed business combination with Semantix, Latin America’s first fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 10.71 | 10.71 | 10.61 | 10.61 | 2,008 |
| 23/10/26 | 10.6654 | 10.695 | 10.6101 | 10.695 | 329 |
| 22/10/26 | 10.6654 | 10.695 | 10.6101 | 10.695 | 3,670 |
| 21/10/26 | 10.78 | 10.7993 | 10.60 | 10.69 | 15,670 |
| 20/10/26 | 10.75 | 10.79 | 10.75 | 10.77 | 1,887 |
| 19/10/26 | 10.70 | 11.00 | 10.70 | 10.865 | 887 |
| 16/10/26 | 10.94 | 10.94 | 10.90 | 10.91 | 1,080 |
| 15/10/26 | 10.79 | 10.90 | 10.79 | 10.8992 | 4,608 |
| 14/10/26 | 10.75 | 10.80 | 10.75 | 10.77 | 8,192 |
| 13/10/26 | 10.77 | 10.785 | 10.768 | 10.785 | 4,731 |
|
|
||||
|
|
||||
|
|