| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.43▼ | 15.43▼ | 16.58▼ | 18.48▼ |
| MA10 | 15.67▼ | 15.91▼ | 15.88▼ | 17.15▼ | 14.67▲ |
| MA20 | 16.05▼ | 16.40▼ | 16.41▼ | 18.17▼ | 12.56▲ |
| MA50 | 16.74▼ | 17.88▼ | 19.12▼ | 13.94▲ | 11.12▲ |
| MA100 | 18.22▼ | 21.99▼ | 19.20▼ | 12.15▲ | 10.46▲ |
| MA200 | 22.96▼ | 18.22▼ | 15.04▲ | 11.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.035▼ | 0.028▲ | -0.739▼ | 0.752▲ |
| RSI | 35.363▼ | 32.372▼ | 36.611▼ | 47.259▼ | 56.118▲ |
| STOCH | 34.993 | 29.966 | 24.267 | 11.526▼ | 12.907▼ |
| WILL %R | -86.645▼ | -90.398▼ | -91.405▼ | -99.000▼ | -90.835▼ |
| CCI | -103.805▼ | -116.771▼ | -110.257▼ | -73.674 | 8.098 |
|
Friday, December 12, 2025 06:40 PM
Get the latest news on A SPAC III Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on A SPAC III Acquisition performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 15.015 | 16.125 | 15.015 | 15.22 | 43,297 |
| 15/01/26 | 16.915 | 17.42 | 16.18 | 16.18 | 50,178 |
| 14/01/26 | 17.32 | 17.4695 | 16.0728 | 16.75 | 44,109 |
| 13/01/26 | 17.32 | 17.99 | 16.70 | 17.10 | 71,602 |
| 12/01/26 | 18.3368 | 18.95 | 16.0101 | 17.66 | 454,866 |
| 09/01/26 | 18.80 | 19.185 | 17.09 | 17.75 | 94,100 |
| 08/01/26 | 22.25 | 23.50 | 19.208 | 21.37 | 1,134,600 |
| 07/01/26 | 15.67 | 17.866 | 15.151 | 16.34 | 74,100 |
| 06/01/26 | 16.27 | 16.582 | 15.05 | 15.99 | 74,900 |
| 05/01/26 | 19.51 | 19.51 | 15.0001 | 17.09 | 150,451 |
|
|
||||
|
|
||||
|
|