| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▼ | 13.73▼ | 13.73▼ | 14.43▼ | 18.22▼ |
| MA10 | 14.11▼ | 14.09▼ | 14.09▼ | 16.28▼ | 14.81▼ |
| MA20 | 14.43▼ | 14.69▼ | 14.80▼ | 18.30▼ | 12.67▼ |
| MA50 | 15.72▼ | 16.17▼ | 16.73▼ | 14.07▼ | 11.17▲ |
| MA100 | 17.60▼ | 19.76▼ | 19.14▼ | 12.24▲ | 10.49▲ |
| MA200 | 22.09▼ | 18.53▼ | 15.29▼ | 11.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.057▼ | -0.016▼ | -0.963▼ | 0.326▲ |
| RSI | 26.551▼ | 25.883▼ | 28.877▼ | 41.892▼ | 49.075▼ |
| STOCH | 10.611▼ | 10.222▼ | 10.109▼ | 6.415▼ | 13.382▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.808▼ |
| CCI | -260.719▼ | -248.925▼ | -233.817▼ | -146.561▼ | -27.419 |
|
Friday, December 12, 2025 06:40 PM
Get the latest news on A SPAC III Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on A SPAC III Acquisition performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 13.52 | 13.89 | 12.55 | 12.55 | 52,500 |
| 21/01/26 | 14.00 | 15.29 | 13.82 | 13.85 | 38,292 |
| 20/01/26 | 14.50 | 14.57 | 14.30 | 14.43 | 28,000 |
| 16/01/26 | 15.49 | 16.54 | 14.51 | 15.15 | 47,506 |
| 15/01/26 | 16.915 | 17.42 | 16.18 | 16.18 | 50,178 |
| 14/01/26 | 17.32 | 17.4695 | 16.0728 | 16.75 | 44,109 |
| 13/01/26 | 17.32 | 17.99 | 16.70 | 17.10 | 71,602 |
| 12/01/26 | 18.3368 | 18.95 | 16.0101 | 17.66 | 454,866 |
| 09/01/26 | 18.80 | 19.185 | 17.09 | 17.75 | 94,100 |
| 08/01/26 | 22.25 | 23.50 | 19.208 | 21.37 | 1,134,600 |
|
|
||||
|
|
||||
|
|