Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

10.57 ▲ +0.0099 (+0.09%)
Open: 10.60 Vol: 1.62K Day's range: 10.57 - 10.60 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▼ 11.02▼ 11.07▼ 10.58▼ 10.59▼
MA10 11.06▼ 11.08▼ 11.09▼ 10.58▼ 10.70▼
MA20 11.18▼ 11.22▼ 11.30▼ 10.64▼ 10.96▼
MA50 11.58▼ 11.78▼ 12.11▼ 10.74▼ 11.85▼
MA100 12.58▼ 13.14▼ 13.24▼ 10.99▼ 10.93▼
MA200 13.39▼ 15.76▼ 16.41▼ 12.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ 0.006▲ 0.002▲ 0.004▲
RSI 41.489▼ 41.791▼ 40.840▼ 43.399▼ 42.623▼
STOCH 26.380     24.916     23.152     27.562     9.949▼
WILL %R -97.902▼ -98.701▼ -98.701▼ -80.000▼ -95.970▼
CCI -107.020▼ -98.830     -97.782     -38.486     -95.570    
Latest Filters Detected On ASPC
CDL $ASPC Marubozu Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
ASPC historical stock data
date open high low close volume
17/08/26 10.60 10.60 10.57 10.57 1,618
14/08/26 10.5601 10.5601 10.5601 10.5601 1,316
13/08/26 10.60 10.60 10.60 10.60 0
12/08/26 10.56 10.60 10.56 10.60 837
11/08/26 10.559 10.559 10.559 10.559 1,003
10/08/26 10.56 10.56 10.56 10.56 486
07/08/26 10.59 10.59 10.542 10.59 2,718
06/08/26 10.64 10.64 10.55 10.64 9,299
05/08/26 10.65 10.65 10.55 10.55 390
04/08/26 10.56 10.67 10.5501 10.5501 950
Quote Details
52wk Low:10.30
52wk High:63.98
Vol:1.62K
Avg Vol(3m):46.9K
1Y Chng:+2.62%
1M Chng:-2.31%
Add to Watch List