| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.83▼ | 11.83▼ | 10.91▲ | 11.28▼ |
| MA10 | 11.94▼ | 11.74▼ | 11.69▼ | 10.92▲ | 10.96▲ |
| MA20 | 11.81▼ | 11.49▼ | 11.39▼ | 11.00▼ | 10.97▲ |
| MA50 | 11.45▼ | 11.56▼ | 11.58▼ | 10.82▲ | 11.93▼ |
| MA100 | 11.79▼ | 12.73▼ | 12.87▼ | 10.97▲ | 10.99▲ |
| MA200 | 13.11▼ | 14.56▼ | 16.00▼ | 12.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.001▼ | 0.038▲ | -0.013▼ | 0.077▲ |
| RSI | 38.796▼ | 43.456▼ | 44.281▼ | 52.310▲ | 47.979▼ |
| STOCH | 22.963 | 51.581 | 60.793 | 29.160 | 31.165 |
| WILL %R | -100.000▼ | -91.667▼ | -91.667▼ | -64.522 | -77.103▼ |
| CCI | -166.061▼ | -119.550▼ | -81.765 | 148.676▲ | 50.391 |
| MA | $ASPC Price Crossed Above MA(13) | Set Alert |
|
Sunday, December 14, 2025 04:00 PM
1 Day ASPC -0.09% DJIA -0.08% Russell 2K -0.08% Business/Consumer Services 0.60% ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
|
Wednesday, November 17, 2021 02:30 PM
BALA CYNWYD, PA / ACCESSWIRE / November 17, 2021 / Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors of Alpha Capital Acquisition Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 10.88 | 11.4001 | 10.88 | 11.00 | 37,668 |
| 11/09/26 | 10.87 | 11.122 | 10.87 | 10.98 | 31,324 |
| 10/09/26 | 10.78 | 11.09 | 10.78 | 10.92 | 21,958 |
| 09/09/26 | 10.88 | 10.88 | 10.88 | 10.88 | 474 |
| 08/09/26 | 10.86 | 10.92 | 10.78 | 10.78 | 14,974 |
| 04/09/26 | 10.82 | 10.99 | 10.82 | 10.99 | 1,124 |
| 03/09/26 | 10.9389 | 11.03 | 10.88 | 10.88 | 7,766 |
| 02/09/26 | 10.93 | 10.985 | 10.88 | 10.89 | 1,901 |
| 01/09/26 | 10.85 | 11.1999 | 10.85 | 11.01 | 46,440 |
| 31/08/26 | 10.85 | 10.85 | 10.85 | 10.85 | 1,074 |
|
|
||||
|
|
||||
|
|