Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

11.20 ▼ -0.35 (-3.03%)
Open: 11.485 Vol: 5.92K Day's range: 11.00 - 11.485 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▼ 11.42▼ 11.42▼ 11.29▼ 11.40▼
MA10 11.31▼ 11.31▼ 11.34▼ 11.30▼ 11.21▼
MA20 11.73▼ 11.80▼ 11.64▼ 11.42▼ 12.23▼
MA50 11.79▼ 12.34▼ 12.49▼ 11.23▼ 11.72▼
MA100 12.97▼ 13.25▼ 13.59▼ 12.71▼ 10.82▲
MA200 13.63▼ 16.43▼ 16.64▼ 11.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.014▼ 0.007▲ -0.021▼ -0.149▼
RSI 41.211▼ 41.224▼ 40.089▼ 47.732▼ 46.055▼
STOCH 53.333     42.984     36.046     37.290     14.263▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.763     -88.423▼
CCI -147.512▼ -146.040▼ -112.538▼ -69.736     -38.797    
Latest Filters Detected On ASPC
RSI $ASPC RSI(14) Crossed Below 50 Set Alert
MA $ASPC Price Crossed Below MA(50) Set Alert
MA $ASPC Price Crossed Below MA(26) Set Alert
MA $ASPC Price Crossed Below MA(13) Set Alert
MA $ASPC Price Crossed Below MA(7) Set Alert
Alpha Capital Acquisition Co - Class A News
ASPC historical stock data
date open high low close volume
22/05/26 11.485 11.485 11.00 11.20 5,924
21/05/26 10.92 11.55 10.80 11.55 3,335
20/05/26 11.50 11.50 11.055 11.055 1,626
19/05/26 11.12 11.20 11.12 11.20 1,704
18/05/26 11.05 11.77 11.05 11.43 2,678
15/05/26 11.112 11.30 11.112 11.1233 1,172
14/05/26 11.23 11.53 11.20 11.53 3,467
13/05/26 11.31 11.31 11.00 11.30 4,779
12/05/26 11.2291 11.57 11.22 11.2969 4,746
11/05/26 11.3501 11.71 11.35 11.36 7,910
Quote Details
52wk Low:10.16
52wk High:63.98
Vol:5.92K
Avg Vol(3m):228.9K
1Y Chng:+10.24%
1M Chng:+0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.00M