| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 11.02▼ | 11.07▼ | 10.83▼ | 10.80▼ |
| MA10 | 11.06▼ | 11.08▼ | 11.09▼ | 10.85▼ | 10.97▼ |
| MA20 | 11.18▼ | 11.22▼ | 11.30▼ | 10.83▼ | 11.09▼ |
| MA50 | 11.58▼ | 11.78▼ | 12.11▼ | 11.10▼ | 11.80▼ |
| MA100 | 12.58▼ | 13.14▼ | 13.24▼ | 11.27▼ | 10.89▼ |
| MA200 | 13.39▼ | 15.76▼ | 16.41▼ | 11.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.006▲ | 0.011▲ | -0.047▼ |
| RSI | 41.489▼ | 41.791▼ | 40.840▼ | 45.041▼ | 44.044▼ |
| STOCH | 26.380 | 24.916 | 23.152 | 21.246 | 9.371▼ |
| WILL %R | -97.902▼ | -98.701▼ | -98.701▼ | -95.279▼ | -96.568▼ |
| CCI | -107.020▼ | -98.830 | -97.782 | -83.050 | -89.887 |
| CDL | $ASPC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, November 09, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 19, 2025 09:47 PM
Short interest in A SPAC III Acquisition Corp (NASDAQ:ASPC) decreased during the last reporting period, falling from 11.72K to 11.18K. This put 0.23% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 10.77 | 10.77 | 10.77 | 10.77 | 1,073 |
| 02/07/26 | 10.8499 | 10.8499 | 10.77 | 10.77 | 624 |
| 01/07/26 | 10.77 | 10.77 | 10.77 | 10.77 | 1,095 |
| 30/06/26 | 10.76 | 11.06 | 10.76 | 11.06 | 466 |
| 29/06/26 | 10.77 | 10.77 | 10.77 | 10.77 | 511 |
| 26/06/26 | 10.90 | 10.90 | 10.90 | 10.90 | 82 |
| 25/06/26 | 10.90 | 10.90 | 10.90 | 10.90 | 3,267 |
| 24/06/26 | 10.75 | 11.1736 | 10.75 | 10.90 | 8,905 |
| 23/06/26 | 10.86 | 10.8601 | 10.78 | 10.78 | 3,180 |
| 22/06/26 | 10.77 | 10.895 | 10.77 | 10.89 | 3,885 |
|
|
||||
|
|
||||
|
|