| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.51▲ | 10.52▲ | 11.10▼ | 10.74▼ |
| MA10 | 10.53▲ | 10.59▼ | 10.63▼ | 11.44▼ | 10.73▼ |
| MA20 | 10.91▼ | 13.44▼ | 17.68▼ | 11.10▼ | 10.52▼ |
| MA50 | 18.16▼ | 15.70▼ | 13.35▼ | 10.83▼ | 10.23▲ |
| MA100 | 23.47▼ | 12.66▼ | 11.47▼ | 10.57▼ | 10.03▲ |
| MA200 | 16.61▼ | 11.28▼ | 10.68▼ | 10.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.499▲ | -0.299▼ | -0.744▼ | -0.094▼ | -0.003▼ |
| RSI | 28.833▼ | 39.946▼ | 44.038▼ | 46.625▼ | 49.352▼ |
| STOCH | 25.850 | 15.417▼ | 8.285▼ | 3.131▼ | 20.784 |
| WILL %R | -68.000 | -93.201▼ | -98.761▼ | -99.702▼ | -99.702▼ |
| CCI | -1.967 | -49.240 | -49.746 | -41.937 | -34.319 |
|
Thursday, December 11, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, December 10, 2025 06:19 AM
European shares were mixed today. The eurozone's STOXX 600 rose 0.1%, while Spain's IBEX 35 Index rose 0.1%. London's FTSE 100 rose 0.3%, Germany's DAX 40 fell 0.3% and France's CAC 40 fell 0.4% ...
|
|
Wednesday, December 10, 2025 01:00 AM
Braze reported quarterly adjusted earnings of six cents per share, which met the analyst estimate. Quarterly revenue came in at $190.84 million, which beat the Street estimate of $184.08 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 10.50 | 10.575 | 10.40 | 10.46 | 28,700 |
| 16/12/25 | 10.55 | 10.7136 | 10.34 | 10.4953 | 8,946 |
| 15/12/25 | 10.31 | 11.1999 | 10.30 | 10.55 | 27,342 |
| 12/12/25 | 11.71 | 12.10 | 10.94 | 11.00 | 25,777 |
| 11/12/25 | 12.56 | 14.49 | 10.944 | 13.00 | 142,800 |
| 10/12/25 | 26.00 | 63.98 | 16.81 | 16.81 | 3,168,743 |
| 09/12/25 | 10.453 | 10.584 | 10.453 | 10.48 | 198,100 |
| 08/12/25 | 10.52 | 10.52 | 10.52 | 10.52 | 4,500 |
| 05/12/25 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 04/12/25 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
|
|
||||
|
|
||||
|
|