Alpha Capital Acquisition Co - Class A (ASPC) Stock Price

10.13 ▲ +0.02 (+0.20%)
Open: 10.13 Vol: 0 Day's range: 10.13 - 10.13 May 01, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.05▲ 10.05▲ 10.12▲ 10.11▲
MA10 9.43▲ 9.15▲ 9.15▲ 10.11▲ 10.08▲
MA20 8.41▲ 9.05▲ 9.18▲ 10.11▲ 9.91▲
MA50 9.68▲ 9.61▲ 9.62▲ 10.07▲ 9.90▲
MA100 9.74▲ 9.76▲ 9.75▲ 9.98▲ N/A    
MA200 9.82▲ 9.82▲ 9.80▲ 9.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.337▲ 0.271▲ 0.241▲ -0.002▼ 0.027▲
RSI 64.728▲ 59.521▲ 58.585▲ 60.828▲ 53.190▲
STOCH 100.000▲ 100.000▲ 99.544▲ 50.000     55.331    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -72.381    
CCI 62.594     70.882     62.272     170.977▲ 86.486    
Latest Filters Detected On ASPC
MA $ASPC Price Crossed Above MA(7) Set Alert
CDL $ASPC Doji Candlestick Pattern Detected Set Alert
Alpha Capital Acquisition Co - Class A News
ASPC historical stock data
date open high low close volume
01/05/25 10.13 10.13 10.13 10.13 1,666
30/04/25 10.11 10.11 10.11 10.11 1,843
28/04/25 10.11 10.11 10.11 10.11 2,050
25/04/25 10.11 10.11 10.11 10.11 2,209
24/04/25 10.12 10.12 10.12 10.12 6,768
23/04/25 10.11 10.11 10.11 10.11 2,453
22/04/25 10.12 10.12 10.11 10.11 155
21/04/25 10.13 10.13 10.13 10.13 702
17/04/25 10.10 10.10 10.10 10.10 0
16/04/25 10.10 10.10 10.10 10.10 0
Quote Details
52wk Low:6.28
52wk High:11.34
Vol:0
Avg Vol(3m):159.3K
1Y Chng:+3.68%
1M Chng:+0.90%
Add to Watch List
More Information
Index N/A
Market Cap. 80.47M