| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.20▲ | 6.19▲ | 6.19▲ | 6.24▼ |
| MA10 | 6.22▼ | 6.18▲ | 6.10▲ | 6.23▼ | 6.88▼ |
| MA20 | 6.22▼ | 6.10▲ | 6.12▲ | 6.40▼ | 6.95▼ |
| MA50 | 6.19▲ | 6.16▲ | 6.21▼ | 7.04▼ | 6.98▼ |
| MA100 | 6.10▲ | 6.21▲ | 6.23▼ | 6.93▼ | 6.70▼ |
| MA200 | 6.12▲ | 6.25▼ | 6.78▼ | 7.16▼ | 10.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.022▲ | 0.008▲ | -0.146▼ |
| RSI | 52.833▲ | 60.488▲ | 55.786▲ | 37.194▼ | 39.461▼ |
| STOCH | 55.556 | 71.833 | 79.719 | 46.521 | 22.639 |
| WILL %R | -100.000▼ | -20.588▲ | -20.000▲ | -40.426 | -86.000▼ |
| CCI | -24.390 | 73.362 | 101.934▲ | -34.863 | -121.183▼ |
|
Wednesday, March 18, 2026 08:38 PM
Let’s dig into the relative performance of Byrna (NASDAQ:BYRN) and its peers as we unravel the now-completed Q4 aerospace and defense earnings season. Emissions and automation are important in ...
|
|
Wednesday, March 18, 2026 08:38 PM
Let’s dig into the relative performance of Byrna (NASDAQ:BYRN) and its peers as we unravel the now-completed Q4 aerospace and defense earnings season. Emissions and automation are important in ...
|
|
Tuesday, March 17, 2026 08:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Byrna (NASDAQ:BYRN) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 6.13 | 6.28 | 6.13 | 6.21 | 122,656 |
| 30/03/26 | 6.28 | 6.28 | 5.93 | 6.04 | 355,617 |
| 27/03/26 | 6.16 | 6.205 | 6.10 | 6.15 | 346,075 |
| 26/03/26 | 6.31 | 6.34 | 6.175 | 6.20 | 289,846 |
| 25/03/26 | 6.34 | 6.38 | 6.28 | 6.37 | 215,350 |
| 24/03/26 | 6.21 | 6.29 | 6.20 | 6.26 | 327,516 |
| 23/03/26 | 6.29 | 6.335 | 6.19 | 6.29 | 319,857 |
| 20/03/26 | 6.28 | 6.285 | 6.14 | 6.16 | 867,647 |
| 19/03/26 | 6.23 | 6.35 | 6.13 | 6.28 | 236,575 |
| 18/03/26 | 6.30 | 6.40 | 6.29 | 6.31 | 258,908 |
|
|
||||
|
|
||||
|
|