AerSale Corp (ASLE) Stock Price

5.56 ▲ +0.015 (+0.27%)
Open: 5.62 Vol: 336.2K Day's range: 5.53 - 5.65 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▼ 5.61▼ 5.61▼ 5.71▼ 5.94▼
MA10 5.60▼ 5.62▼ 5.60▼ 5.73▼ 6.13▼
MA20 5.61▼ 5.62▼ 5.67▼ 6.02▼ 6.35▼
MA50 5.62▼ 5.71▼ 5.73▼ 6.16▼ 6.82▼
MA100 5.62▼ 5.73▼ 5.91▼ 6.37▼ 6.69▼
MA200 5.68▼ 5.94▼ 6.04▼ 6.65▼ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ -0.002▼ -0.043▼ -0.054▼
RSI 24.922▼ 35.863▼ 36.642▼ 35.217▼ 34.253▼
STOCH 7.986▼ 52.434     54.997     21.261     19.664▼
WILL %R -68.750     -68.000     -77.778▼ -97.248▼ -97.710▼
CCI -186.248▼ -109.895▼ -121.242▼ -89.873     -181.368▼
Latest Filters Detected On ASLE
CDL $ASLE Harami Candlestick Pattern Detected Set Alert
AerSale Corp News
ASLE historical stock data
date open high low close volume
21/08/26 5.62 5.65 5.53 5.56 336,199
20/08/26 5.73 5.76 5.54 5.545 533,939
19/08/26 5.81 5.87 5.73 5.77 376,484
18/08/26 5.89 5.89 5.715 5.76 326,362
17/08/26 5.86 5.92 5.74 5.90 385,754
14/08/26 5.73 5.905 5.725 5.87 319,853
13/08/26 5.65 5.77 5.61 5.72 413,609
12/08/26 5.77 5.79 5.61 5.63 350,077
11/08/26 5.76 5.908 5.705 5.73 554,457
10/08/26 5.82 5.88 5.57 5.80 1,467,173
Quote Details
52wk Low:5.53
52wk High:9.12
Vol:336.2K
Avg Vol(3m):8M
1Y Chng:-32.03%
1M Chng:-7.79%
Add to Watch List