| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.80▲ | 4.80▲ | 4.71▲ | 4.88▼ |
| MA10 | 4.83▲ | 4.80▲ | 4.76▲ | 4.69▲ | 5.21▼ |
| MA20 | 4.81▲ | 4.77▲ | 4.72▲ | 4.78▲ | 5.67▼ |
| MA50 | 4.80▲ | 4.72▲ | 4.70▲ | 5.19▼ | 6.36▼ |
| MA100 | 4.77▲ | 4.70▲ | 4.73▲ | 5.68▼ | 6.66▼ |
| MA200 | 4.73▲ | 4.75▲ | 4.95▼ | 6.26▼ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.010▲ | 0.031▲ | -0.079▼ |
| RSI | 56.750▲ | 60.933▲ | 60.020▲ | 46.655▼ | 31.227▼ |
| STOCH | 62.963 | 75.552 | 81.712▲ | 53.596 | 13.699▼ |
| WILL %R | -44.444 | -11.429▲ | -7.843▲ | -30.952 | -86.058▼ |
| CCI | 49.123 | 102.235▲ | 112.707▲ | 121.140▲ | -114.565▼ |
|
Tuesday, October 06, 2026 06:00 AM
AerSale Corporation (NASDAQ: ASLE), a leading global supplier of aftermarket commercial aircraft, engines, and proprietary engineered solutions, today announced that it has leased ...
|
|
Wednesday, September 16, 2026 11:05 AM
AerSale Corporation (NASDAQ: ASLE), a leading global supplier of aftermarket commercial aircraft, engines, and proprietary engineered solutions, today announced the lease of a Boeing 757-200PCF ...
|
|
Friday, September 04, 2026 11:43 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 33.9% year on year to $70.93 million. Its non-GAAP loss of $0.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.70 | 4.85 | 4.685 | 4.83 | 466,838 |
| 29/10/26 | 4.60 | 4.825 | 4.585 | 4.69 | 480,467 |
| 28/10/26 | 4.68 | 4.72 | 4.57 | 4.58 | 319,357 |
| 27/10/26 | 4.71 | 4.775 | 4.66 | 4.72 | 554,618 |
| 26/10/26 | 4.66 | 4.735 | 4.655 | 4.71 | 333,701 |
| 23/10/26 | 4.68 | 4.705 | 4.592 | 4.67 | 312,077 |
| 22/10/26 | 4.55 | 4.72 | 4.54 | 4.70 | 439,440 |
| 21/10/26 | 4.70 | 4.72 | 4.56 | 4.57 | 349,528 |
| 20/10/26 | 4.78 | 4.79 | 4.635 | 4.68 | 349,208 |
| 19/10/26 | 4.76 | 4.81 | 4.69 | 4.76 | 285,282 |
|
|
||||
|
|
||||
|
|