| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.10▼ | 5.08▲ | 4.95▲ | 5.28▼ |
| MA10 | 5.09▼ | 5.07▲ | 5.03▲ | 5.07▲ | 5.52▼ |
| MA20 | 5.09▼ | 5.03▲ | 4.94▲ | 5.26▼ | 5.92▼ |
| MA50 | 5.08▲ | 4.95▲ | 4.99▲ | 5.57▼ | 6.47▼ |
| MA100 | 5.03▲ | 5.01▲ | 5.20▼ | 5.93▼ | 6.71▼ |
| MA200 | 4.95▲ | 5.22▼ | 5.36▼ | 6.46▼ | 9.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.026▲ | -0.020▼ | -0.070▼ |
| RSI | 50.127▲ | 62.209▲ | 60.504▲ | 39.855▼ | 31.335▼ |
| STOCH | 87.939▲ | 86.384▲ | 90.028▲ | 22.190 | 16.888▼ |
| WILL %R | -47.368 | -16.667▲ | -14.754▲ | -58.427 | -80.829▼ |
| CCI | 48.678 | 79.767 | 107.299▲ | -52.212 | -156.183▼ |
| MA | $ASLE Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 17, 2026 07:12 AM
AerSale Corporation (NASDAQ: ASLE), a leading global supplier of aftermarket commercial aircraft, engines, and proprietary engineered solutions, today announced the lease of a Boeing 757-200PCF ...
|
|
Wednesday, September 16, 2026 09:05 AM
MIAMI, Sept. 16, 2026 (GLOBE NEWSWIRE) -- AerSale Corporation (NASDAQ: ASLE), a leading global supplier of aftermarket commercial aircraft, engines, and proprietary engineered solutions, today ...
|
|
Friday, September 04, 2026 11:43 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 33.9% year on year to $70.93 million. Its non-GAAP loss of $0.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.92 | 5.135 | 4.87 | 5.08 | 424,384 |
| 08/10/26 | 4.83 | 5.046 | 4.815 | 4.92 | 678,447 |
| 07/10/26 | 4.90 | 4.90 | 4.71 | 4.84 | 670,202 |
| 06/10/26 | 4.97 | 5.10 | 4.95 | 4.97 | 364,034 |
| 05/10/26 | 5.02 | 5.02 | 4.89 | 4.95 | 924,296 |
| 02/10/26 | 5.07 | 5.14 | 5.00 | 5.04 | 525,981 |
| 01/10/26 | 5.21 | 5.25 | 5.00 | 5.00 | 435,286 |
| 30/09/26 | 5.32 | 5.32 | 5.235 | 5.24 | 538,584 |
| 29/09/26 | 5.32 | 5.3544 | 5.265 | 5.31 | 335,384 |
| 28/09/26 | 5.35 | 5.35 | 5.215 | 5.32 | 491,168 |
|
|
||||
|
|
||||
|
|