| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.60▼ | 4.61▼ | 4.83▼ | 4.79▼ |
| MA10 | 4.62▼ | 4.62▼ | 4.70▼ | 4.77▼ | 5.11▼ |
| MA20 | 4.62▼ | 4.72▼ | 4.81▼ | 4.75▼ | 5.58▼ |
| MA50 | 4.63▼ | 4.84▼ | 4.83▼ | 5.11▼ | 6.33▼ |
| MA100 | 4.72▼ | 4.82▼ | 4.76▼ | 5.61▼ | 6.65▼ |
| MA200 | 4.82▼ | 4.76▼ | 4.85▼ | 6.19▼ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.032▼ | 0.033▲ | -0.078▼ |
| RSI | 42.963▼ | 32.626▼ | 31.907▼ | 38.059▼ | 28.391▼ |
| STOCH | 46.795 | 20.690 | 12.437▼ | 62.827 | 12.957▼ |
| WILL %R | -54.167 | -86.420▼ | -88.043▼ | -87.850▼ | -96.897▼ |
| CCI | -197.556▼ | -71.582 | -96.482 | -27.521 | -98.840 |
|
Friday, November 06, 2026 01:15 AM
"Looking ahead to the fourth quarter, our flight equipment pipeline is very well defined" (CEO & Chairman Finazzo), and "The previously announced Boeing 737 aircraft sale to the U.S. Marshals Service ...
|
|
Thursday, November 05, 2026 09:50 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) in Q3 2026, with sales up 28.6% year on year to $91.56 million. Its non-GAAP loss of $0.02 per share was significantly below analysts’ consensus ...
|
|
Thursday, November 05, 2026 01:20 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) in Q3 2026, with revenue up 28.6% year on year to $91.56 million. Its non-GAAP loss of $0.02 per share was significantly below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.84 | 5.02 | 4.525 | 4.59 | 810,550 |
| 05/11/26 | 4.99 | 5.00 | 4.77 | 4.82 | 469,157 |
| 04/11/26 | 4.98 | 5.06 | 4.905 | 4.97 | 330,400 |
| 03/11/26 | 4.92 | 4.98 | 4.82 | 4.92 | 322,200 |
| 02/11/26 | 4.87 | 5.045 | 4.845 | 4.86 | 480,711 |
| 30/10/26 | 4.70 | 4.85 | 4.685 | 4.83 | 466,838 |
| 29/10/26 | 4.60 | 4.825 | 4.585 | 4.69 | 480,467 |
| 28/10/26 | 4.68 | 4.72 | 4.57 | 4.58 | 319,357 |
| 27/10/26 | 4.71 | 4.775 | 4.66 | 4.72 | 554,618 |
| 26/10/26 | 4.66 | 4.735 | 4.655 | 4.71 | 333,701 |
|
|
||||
|
|
||||
|
|