| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.25▼ | 6.24▼ | 6.14▲ | 6.58▼ |
| MA10 | 6.25▼ | 6.24▼ | 6.21▲ | 6.30▼ | 6.49▼ |
| MA20 | 6.25▼ | 6.21▲ | 6.14▲ | 6.60▼ | 6.90▼ |
| MA50 | 6.24▲ | 6.13▲ | 6.26▼ | 6.53▼ | 7.03▼ |
| MA100 | 6.21▲ | 6.28▼ | 6.54▼ | 6.95▼ | 6.65▼ |
| MA200 | 6.14▲ | 6.56▼ | 6.69▼ | 7.27▼ | 10.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.024▲ | -0.069▼ | -0.041▼ |
| RSI | 46.288▼ | 56.233▲ | 55.045▲ | 40.932▼ | 40.865▼ |
| STOCH | 32.287 | 75.965 | 80.931▲ | 17.698▼ | 38.675 |
| WILL %R | -84.615▼ | -34.375 | -16.418▲ | -82.051▼ | -84.500▼ |
| CCI | -63.027 | 36.069 | 80.315 | -65.400 | -76.949 |
| MA | $ASLE Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 21, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at aerospace stocks, starting with Ducommun ...
|
|
Thursday, May 21, 2026 02:42 PM
AerSale is a global provider of integrated aviation aftermarket services and solutions, serving operators of Boeing, Airbus, and legacy McDonnell Douglas aircraft. The Company helps aircraft owners ...
|
|
Sunday, May 17, 2026 09:32 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.19 | 6.295 | 6.16 | 6.24 | 398,367 |
| 21/05/26 | 6.02 | 6.218 | 5.96 | 6.15 | 256,425 |
| 20/05/26 | 6.02 | 6.09 | 5.96 | 6.04 | 348,486 |
| 19/05/26 | 6.34 | 6.34 | 6.01 | 6.02 | 407,571 |
| 18/05/26 | 6.50 | 6.50 | 6.265 | 6.27 | 418,161 |
| 15/05/26 | 6.39 | 6.46 | 6.36 | 6.40 | 470,986 |
| 14/05/26 | 6.48 | 6.5601 | 6.445 | 6.46 | 227,250 |
| 13/05/26 | 6.44 | 6.57 | 6.29 | 6.48 | 266,939 |
| 12/05/26 | 6.50 | 6.52 | 6.395 | 6.44 | 261,210 |
| 11/05/26 | 6.58 | 6.68 | 6.44 | 6.51 | 369,895 |
|
|
||||
|
|
||||
|
|