| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.20▲ | 6.21▲ | 6.30▼ | 6.20▼ |
| MA10 | 6.19▲ | 6.20▲ | 6.17▲ | 6.21▼ | 6.32▼ |
| MA20 | 6.20▲ | 6.16▲ | 6.19▲ | 6.15▲ | 6.40▼ |
| MA50 | 6.20▲ | 6.27▼ | 6.26▼ | 6.29▼ | 7.00▼ |
| MA100 | 6.16▲ | 6.25▼ | 6.16▲ | 6.42▼ | 6.67▼ |
| MA200 | 6.21▼ | 6.15▲ | 6.26▼ | 6.78▼ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.008▲ | 0.022▲ | -0.015▼ |
| RSI | 59.756▲ | 52.146▲ | 48.494▼ | 48.709▼ | 43.440▼ |
| STOCH | 23.333 | 74.742 | 82.350▲ | 58.931 | 25.866 |
| WILL %R | 0.000▲ | -15.385▲ | -13.333▲ | -60.825 | -82.993▼ |
| CCI | 157.576▲ | 36.978 | 78.342 | 11.232 | -36.061 |
| MA | $ASLE Price Crossed Above MA(13) | Set Alert |
|
Saturday, August 01, 2026 01:48 PM
AerSale (NASDAQ:ASLE) reported first-quarter 2026 revenue of $70.6 million, up 7.4% from the prior-year period, as higher leasing activity and growth in on-airport maintenance work helped drive ...
|
|
Saturday, August 01, 2026 01:48 PM
Shares of aerospace and defense company AerSale (NASDAQ:ASLE) fell 9.6% in the afternoon session after it reported first-quarter 2026 financial results that fell short of analyst expectations on both ...
|
|
Friday, March 06, 2026 12:50 PM
Shares of aerospace and defense company AerSale (NASDAQ:ASLE) fell 12.3% in the afternoon session after the company reported disappointing fourth-quarter 2025 results that missed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.16 | 6.23 | 6.10 | 6.20 | 215,350 |
| 30/07/26 | 6.18 | 6.20 | 6.0738 | 6.15 | 227,324 |
| 29/07/26 | 6.50 | 6.525 | 6.15 | 6.16 | 337,771 |
| 28/07/26 | 6.54 | 6.62 | 6.46 | 6.50 | 279,629 |
| 27/07/26 | 6.21 | 6.53 | 6.21 | 6.50 | 346,368 |
| 24/07/26 | 6.22 | 6.28 | 6.15 | 6.18 | 180,489 |
| 23/07/26 | 6.03 | 6.20 | 6.03 | 6.18 | 262,953 |
| 22/07/26 | 6.15 | 6.20 | 6.06 | 6.09 | 210,762 |
| 21/07/26 | 5.97 | 6.17 | 5.9295 | 6.14 | 250,533 |
| 20/07/26 | 6.04 | 6.085 | 5.95 | 5.97 | 288,093 |
|
|
||||
|
|
||||
|
|