| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.03▲ | 6.03▲ | 6.03▲ | 6.31▼ |
| MA10 | 6.03▲ | 6.03▲ | 6.02▲ | 6.10▼ | 6.34▼ |
| MA20 | 6.03▲ | 6.02▲ | 6.01▲ | 6.27▼ | 6.42▼ |
| MA50 | 6.03▲ | 6.03▲ | 6.05▼ | 6.36▼ | 7.09▼ |
| MA100 | 6.02▲ | 6.05▼ | 6.21▼ | 6.53▼ | 6.65▼ |
| MA200 | 6.02▲ | 6.24▼ | 6.29▼ | 6.86▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.008▲ | -0.027▼ | -0.026▼ |
| RSI | 52.182▲ | 52.788▲ | 51.115▲ | 40.284▼ | 40.422▼ |
| STOCH | 64.107 | 56.944 | 59.314 | 11.934▼ | 23.808 |
| WILL %R | -50.000 | -40.000 | -35.294 | -86.813▼ | -92.453▼ |
| CCI | 105.105▲ | 37.389 | 86.726 | -62.233 | -143.122▼ |
| MA | $ASLE Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 09:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 07:09 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for AerSale (NasdaqCM:ASLE) has been revised to $8.16 / share. This is an increase of 14.29% from the prior estimate of $7.14 dated December 18, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.96 | 6.10 | 5.95 | 6.05 | 256,846 |
| 16/07/26 | 5.99 | 6.045 | 5.93 | 6.04 | 339,807 |
| 15/07/26 | 6.02 | 6.11 | 5.97 | 6.01 | 255,350 |
| 14/07/26 | 6.05 | 6.15 | 6.01 | 6.01 | 497,469 |
| 13/07/26 | 6.01 | 6.0799 | 5.93 | 6.03 | 575,192 |
| 10/07/26 | 6.11 | 6.12 | 6.02 | 6.02 | 265,919 |
| 09/07/26 | 6.07 | 6.175 | 6.0501 | 6.11 | 329,931 |
| 08/07/26 | 6.03 | 6.135 | 5.95 | 6.07 | 661,624 |
| 07/07/26 | 6.54 | 6.54 | 6.07 | 6.09 | 580,918 |
| 06/07/26 | 6.56 | 6.64 | 6.4805 | 6.53 | 333,990 |
|
|
||||
|
|
||||
|
|