| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▲ | 6.47▲ | 6.48▼ | 6.49▼ | 6.74▼ |
| MA10 | 6.47▲ | 6.48▼ | 6.50▼ | 6.79▼ | 6.50▼ |
| MA20 | 6.47▲ | 6.50▼ | 6.48▼ | 6.81▼ | 6.95▼ |
| MA50 | 6.49▼ | 6.50▼ | 6.76▼ | 6.58▼ | 7.02▼ |
| MA100 | 6.51▼ | 6.77▼ | 6.78▼ | 7.00▼ | 6.66▼ |
| MA200 | 6.48▼ | 6.78▼ | 6.75▼ | 7.27▼ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.016▲ | -0.063▼ | -0.022▼ |
| RSI | 48.718▼ | 46.596▼ | 42.970▼ | 42.528▼ | 43.854▼ |
| STOCH | 69.444 | 16.786▼ | 40.318 | 33.095 | 41.795 |
| WILL %R | -16.667▲ | -78.261▼ | -38.000 | -77.407▼ | -72.750 |
| CCI | 110.526▲ | -80.663 | -20.801 | -82.702 | -46.625 |
| ▼ MACD | $ASLE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, May 12, 2026 10:53 PM
Shares of aerospace and defense company AerSale (NASDAQ:ASLE) fell 9.6% in the afternoon session after it reported first-quarter 2026 financial results that fell short of analyst expectations on both ...
|
|
Monday, May 11, 2026 01:36 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
|
Monday, May 11, 2026 01:36 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 6.52 | 6.565 | 6.45 | 6.475 | 141,758 |
| 13/05/26 | 6.44 | 6.57 | 6.29 | 6.48 | 266,939 |
| 12/05/26 | 6.50 | 6.52 | 6.395 | 6.44 | 261,210 |
| 11/05/26 | 6.58 | 6.68 | 6.44 | 6.51 | 369,895 |
| 08/05/26 | 6.44 | 6.8699 | 6.17 | 6.55 | 822,609 |
| 07/05/26 | 7.35 | 7.52 | 7.295 | 7.33 | 430,164 |
| 06/05/26 | 7.24 | 7.395 | 6.9201 | 7.31 | 383,395 |
| 05/05/26 | 6.85 | 7.18 | 6.82 | 7.18 | 200,094 |
| 04/05/26 | 6.81 | 6.90 | 6.725 | 6.79 | 244,518 |
| 01/05/26 | 6.75 | 6.86 | 6.70 | 6.85 | 185,534 |
|
|
||||
|
|
||||
|
|