| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.73▼ | 6.73▼ | 6.78▼ | 6.66▲ |
| MA10 | 6.72▼ | 6.72▼ | 6.68▲ | 6.82▼ | 6.61▲ |
| MA20 | 6.73▼ | 6.69▲ | 6.73▼ | 6.71▼ | 7.00▼ |
| MA50 | 6.73▼ | 6.77▼ | 6.79▼ | 6.74▼ | 6.99▼ |
| MA100 | 6.69▲ | 6.79▼ | 6.82▼ | 7.01▼ | 6.66▲ |
| MA200 | 6.74▼ | 6.80▼ | 6.55▲ | 7.23▼ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.005▲ | -0.002▼ | -0.021▼ |
| RSI | 36.231▼ | 46.540▼ | 44.672▼ | 49.773▼ | 47.033▼ |
| STOCH | 16.111▼ | 72.297 | 63.155 | 30.876 | 31.262 |
| WILL %R | -100.000▼ | -37.931 | -52.830 | -73.636 | -61.250 |
| CCI | -133.445▼ | 17.337 | 0.295 | -112.418▼ | -17.516 |
|
Thursday, April 23, 2026 01:37 PM
MIAMI, April 23, 2026 (GLOBE NEWSWIRE) -- AerSale Corporation (NASDAQ: ASLE) (the “Company”), announced today that it will release its earnings results for the first quarter ended March 31, 2026, on ...
|
|
Tuesday, March 31, 2026 07:00 AM
Shares of aerospace and defense company AerSale (NASDAQ:ASLE) jumped 2.8% in the afternoon session after the company announced the lease of a Boeing 757-200 Precision Converted Freighter aircraft to ...
|
|
Tuesday, March 31, 2026 01:15 AM
MIAMI, March 31, 2026 (GLOBE NEWSWIRE) -- AerSale Corporation (NASDAQ: ASLE) (the “Company”), a leading global provider of aviation aftermarket products and services, announced the lease of a Boeing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 6.685 | 6.76 | 6.67 | 6.705 | 61,066 |
| 29/04/26 | 6.79 | 6.82 | 6.585 | 6.63 | 168,171 |
| 28/04/26 | 6.83 | 6.88 | 6.72 | 6.83 | 168,817 |
| 27/04/26 | 6.84 | 6.95 | 6.83 | 6.83 | 207,162 |
| 24/04/26 | 6.80 | 6.88 | 6.73 | 6.88 | 182,055 |
| 23/04/26 | 6.86 | 6.895 | 6.735 | 6.81 | 173,978 |
| 22/04/26 | 6.88 | 6.90 | 6.805 | 6.85 | 185,863 |
| 21/04/26 | 6.91 | 6.92 | 6.725 | 6.79 | 244,083 |
| 20/04/26 | 6.90 | 6.94 | 6.79 | 6.93 | 206,672 |
| 17/04/26 | 6.87 | 7.05 | 6.84 | 6.94 | 219,648 |
|
|
||||
|
|
||||
|
|