| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.31▼ | 6.32▼ | 6.29▼ | 6.37▼ |
| MA10 | 6.29▼ | 6.34▼ | 6.29▼ | 6.34▼ | 6.57▼ |
| MA20 | 6.30▼ | 6.27▲ | 6.24▲ | 6.32▼ | 6.72▼ |
| MA50 | 6.33▼ | 6.26▲ | 6.31▼ | 6.57▼ | 7.06▼ |
| MA100 | 6.29▼ | 6.31▼ | 6.38▼ | 6.80▼ | 6.65▼ |
| MA200 | 6.24▲ | 6.36▼ | 6.47▼ | 7.11▼ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.016▲ | -0.003▼ | -0.029▼ |
| RSI | 26.972▼ | 48.829▼ | 49.087▼ | 44.053▼ | 42.503▼ |
| STOCH | 12.917▼ | 36.203 | 72.401 | 35.289 | 29.286 |
| WILL %R | -76.923▼ | -58.824 | -42.857 | -66.667 | -78.616▼ |
| CCI | -121.548▼ | -78.696 | 29.099 | -58.369 | -56.819 |
|
Thursday, June 11, 2026 01:33 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
|
Wednesday, June 10, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at AerSale (NASDAQ:ASLE) and its peers. Aerospace companies often possess ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.29 | 6.425 | 6.2101 | 6.27 | 593,720 |
| 11/06/26 | 6.24 | 6.24 | 6.07 | 6.24 | 415,718 |
| 10/06/26 | 6.34 | 6.3664 | 6.16 | 6.18 | 350,434 |
| 09/06/26 | 6.43 | 6.50 | 6.23 | 6.34 | 372,384 |
| 08/06/26 | 6.37 | 6.45 | 6.345 | 6.415 | 274,770 |
| 05/06/26 | 6.33 | 6.475 | 6.32 | 6.37 | 262,852 |
| 04/06/26 | 6.30 | 6.385 | 6.235 | 6.35 | 283,313 |
| 03/06/26 | 6.38 | 6.41 | 6.155 | 6.27 | 364,966 |
| 02/06/26 | 6.52 | 6.54 | 6.385 | 6.43 | 396,949 |
| 01/06/26 | 6.54 | 6.54 | 6.41 | 6.52 | 212,371 |
|
|
||||
|
|
||||
|
|