| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 6.97▼ | 6.98▼ | 6.95▼ | 6.64▲ |
| MA10 | 6.98▼ | 6.98▼ | 6.98▼ | 6.80▲ | 6.79▲ |
| MA20 | 6.97▼ | 6.98▼ | 7.00▼ | 6.55▲ | 7.56▼ |
| MA50 | 6.98▼ | 6.97▼ | 6.86▲ | 6.94▲ | 7.01▼ |
| MA100 | 6.98▼ | 6.84▲ | 6.67▲ | 7.52▼ | 6.85▲ |
| MA200 | 6.99▼ | 6.64▲ | 6.47▲ | 7.09▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.014▼ | 0.098▲ | -0.116▼ |
| RSI | 42.534▼ | 45.192▼ | 51.378▲ | 58.347▲ | 48.941▼ |
| STOCH | 70.370 | 33.069 | 39.326 | 82.005▲ | 35.217 |
| WILL %R | -77.778▼ | -76.190▼ | -82.759▼ | -21.795▲ | -58.867 |
| CCI | -145.833▼ | -67.527 | -79.825 | 83.577 | -25.244 |
| MA | $ASLE Price Crossed Above MA(50) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for AerSale is $7.65/share. The forecasts range from a low of $7.07 to a high of $8.40. The average price target represents an increase of ...
|
|
Friday, May 02, 2025 06:41 AM
Investors interested in Aerospace stocks should always be looking to find the best-performing companies in the group. AerSale Corporation (ASLE) is a stock that can certainly grab the attention of ...
|
|
Monday, April 28, 2025 10:26 AM
With the global aerospace services sector soaring significantly (fueled by rising air traffic, greater aircraft utilization, and a booming Maintenance, Repair, and Overhaul [MRO] market), service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 6.92 | 7.04 | 6.81 | 6.94 | 358,317 |
| 15/12/25 | 7.01 | 7.03 | 6.93 | 6.95 | 319,974 |
| 12/12/25 | 7.03 | 7.11 | 6.97 | 6.97 | 325,440 |
| 11/12/25 | 6.89 | 7.04 | 6.84 | 7.01 | 425,428 |
| 10/12/25 | 6.73 | 6.935 | 6.73 | 6.89 | 332,532 |
| 09/12/25 | 6.69 | 6.86 | 6.67 | 6.72 | 299,858 |
| 08/12/25 | 6.66 | 6.7155 | 6.61 | 6.69 | 283,367 |
| 05/12/25 | 6.70 | 6.72 | 6.575 | 6.63 | 263,927 |
| 04/12/25 | 6.48 | 6.75 | 6.48 | 6.70 | 410,619 |
| 03/12/25 | 6.47 | 6.62 | 6.42 | 6.51 | 487,418 |
|
|
||||
|
|
||||
|
|