| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.36▲ | 6.38▼ | 6.39▼ | 6.43▼ |
| MA10 | 6.37▼ | 6.39▼ | 6.38▼ | 6.41▼ | 6.56▼ |
| MA20 | 6.35▲ | 6.36▼ | 6.32▲ | 6.37▼ | 6.78▼ |
| MA50 | 6.38▼ | 6.35▲ | 6.43▼ | 6.56▼ | 7.05▼ |
| MA100 | 6.37▼ | 6.43▼ | 6.34▲ | 6.86▼ | 6.65▼ |
| MA200 | 6.32▲ | 6.34▲ | 6.55▼ | 7.18▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.010▲ | 0.009▲ | -0.025▼ |
| RSI | 47.601▼ | 49.744▼ | 49.027▼ | 46.044▼ | 43.830▼ |
| STOCH | 74.470 | 21.572 | 63.836 | 59.513 | 33.640 |
| WILL %R | -46.154 | -76.667▼ | -43.396 | -42.254 | -78.000▼ |
| CCI | 49.509 | -54.633 | 22.839 | 26.530 | -42.430 |
|
Wednesday, June 03, 2026 05:09 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Redwire (NYSE:RDW) and its peers.
|
|
Sunday, May 17, 2026 09:32 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.33 | 6.475 | 6.32 | 6.37 | 262,852 |
| 04/06/26 | 6.30 | 6.385 | 6.235 | 6.35 | 283,313 |
| 03/06/26 | 6.38 | 6.41 | 6.155 | 6.27 | 364,966 |
| 02/06/26 | 6.52 | 6.54 | 6.385 | 6.43 | 396,949 |
| 01/06/26 | 6.54 | 6.54 | 6.41 | 6.52 | 212,371 |
| 29/05/26 | 6.62 | 6.67 | 6.505 | 6.59 | 238,856 |
| 28/05/26 | 6.37 | 6.64 | 6.37 | 6.62 | 283,106 |
| 27/05/26 | 6.44 | 6.565 | 6.36 | 6.42 | 380,155 |
| 26/05/26 | 6.29 | 6.48 | 6.24 | 6.34 | 385,423 |
| 22/05/26 | 6.19 | 6.295 | 6.16 | 6.24 | 398,367 |
|
|
||||
|
|
||||
|
|