AerSale Corp (ASLE) Stock Price

7.55 ▼ -0.06 (-0.79%)
Open: 7.67 Vol: 342.6K Day's range: 7.475 - 7.77 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▼ 7.53▲ 7.55▼ 7.56▼ 7.91▼
MA10 7.54▼ 7.57▼ 7.60▼ 7.78▼ 8.26▼
MA20 7.53▲ 7.62▼ 7.59▼ 8.05▼ 7.23▲
MA50 7.57▼ 7.54▼ 7.73▼ 8.33▼ 6.91▲
MA100 7.62▼ 7.77▼ 7.93▼ 7.16▲ 7.40▲
MA200 7.58▼ 7.97▼ 8.20▼ 7.06▲ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.016▼ 0.001▲ -0.077▼ -0.005▼
RSI 47.986▼ 42.485▼ 43.164▼ 39.321▼ 52.162▲
STOCH 81.036▲ 12.980▼ 23.962     16.668▼ 52.598    
WILL %R -50.000     -76.923▼ -71.429     -81.423▼ -45.507    
CCI 27.624     -59.123     -94.333     -83.370     -16.651    
Latest Filters Detected On ASLE
CDL $ASLE Harami Candlestick Pattern Detected Set Alert
AerSale Corp News
Sunday, October 12, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Astronics (NASDAQ:ATRO) and its peers. Aerospace companies often possess technical expertise and ...
Sunday, October 05, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how aerospace stocks fared in Q2, starting with Moog (NYSE:MOG.A ...
Thursday, October 02, 2025 02:09 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Cadre (NYSE:CDRE) and its peers.
ASLE historical stock data
date open high low close volume
15/10/25 7.67 7.77 7.475 7.55 342,600
14/10/25 7.50 7.7165 7.46 7.61 211,185
13/10/25 7.47 7.64 7.40 7.58 311,602
10/10/25 7.63 7.71 7.315 7.40 355,352
09/10/25 7.93 7.945 7.61 7.66 430,500
08/10/25 8.26 8.4077 7.8106 7.93 428,612
07/10/25 8.24 8.58 8.05 8.12 1,418,985
06/10/25 7.88 8.305 7.80 8.24 635,163
03/10/25 7.85 7.96 7.74 7.88 261,562
02/10/25 7.98 8.06 7.71 7.79 347,806
Quote Details
52wk Low:5.08
52wk High:9.12
Vol:342.6K
Avg Vol(3m):8.8M
1Y Chng:+39.81%
1M Chng:-12.11%
Add to Watch List