| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.34▼ | 6.35▼ | 6.34▲ | 6.36▼ |
| MA10 | 6.31▲ | 6.37▼ | 6.39▼ | 6.32▲ | 6.54▼ |
| MA20 | 6.34▲ | 6.42▼ | 6.36▼ | 6.36▼ | 6.66▼ |
| MA50 | 6.37▼ | 6.37▼ | 6.31▲ | 6.58▼ | 7.06▼ |
| MA100 | 6.40▼ | 6.31▲ | 6.35▼ | 6.75▼ | 6.64▼ |
| MA200 | 6.37▼ | 6.37▼ | 6.36▼ | 7.07▼ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.014▼ | 0.017▲ | -0.024▼ |
| RSI | 48.977▼ | 45.507▼ | 48.528▼ | 47.964▼ | 43.964▼ |
| STOCH | 69.329 | 13.932▼ | 13.591▼ | 51.112 | 26.953 |
| WILL %R | -25.000 | -72.727 | -78.261▼ | -48.624 | -73.585 |
| CCI | 41.363 | -124.387▼ | -122.469▼ | 48.764 | -28.567 |
| RSI | $ASLE RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 15, 2026 07:55 PM
A number of stocks jumped in the afternoon session after the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
|
Thursday, June 11, 2026 01:33 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
|
Wednesday, June 10, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at AerSale (NASDAQ:ASLE) and its peers. Aerospace companies often possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6.58 | 6.59 | 6.26 | 6.35 | 359,137 |
| 17/06/26 | 6.28 | 6.615 | 6.225 | 6.50 | 512,885 |
| 16/06/26 | 6.29 | 6.31 | 6.17 | 6.27 | 401,892 |
| 15/06/26 | 6.36 | 6.48 | 6.27 | 6.29 | 432,619 |
| 12/06/26 | 6.29 | 6.425 | 6.2101 | 6.27 | 593,720 |
| 11/06/26 | 6.24 | 6.24 | 6.07 | 6.24 | 415,718 |
| 10/06/26 | 6.34 | 6.3664 | 6.16 | 6.18 | 350,434 |
| 09/06/26 | 6.43 | 6.50 | 6.23 | 6.34 | 372,384 |
| 08/06/26 | 6.37 | 6.45 | 6.345 | 6.415 | 274,770 |
| 05/06/26 | 6.33 | 6.475 | 6.32 | 6.37 | 262,852 |
|
|
||||
|
|
||||
|
|