| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.44▼ | 5.48▼ | 5.55▼ |
| MA10 | 5.42▼ | 5.43▼ | 5.47▼ | 5.45▼ | 5.74▼ |
| MA20 | 5.42▼ | 5.47▼ | 5.49▼ | 5.50▼ | 6.04▼ |
| MA50 | 5.43▼ | 5.50▼ | 5.50▼ | 5.79▼ | 6.57▼ |
| MA100 | 5.47▼ | 5.50▼ | 5.50▼ | 6.09▼ | 6.72▼ |
| MA200 | 5.49▼ | 5.51▼ | 5.57▼ | 6.55▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.011▼ | 0.017▲ | -0.052▼ |
| RSI | 40.949▼ | 38.312▼ | 37.324▼ | 40.005▼ | 34.834▼ |
| STOCH | 49.074 | 20.777 | 18.745▼ | 49.486 | 13.034▼ |
| WILL %R | -55.556 | -88.889▼ | -88.889▼ | -74.510 | -91.720▼ |
| CCI | -140.360▼ | -104.094▼ | -132.067▼ | -40.638 | -96.151 |
|
Wednesday, September 16, 2026 01:05 PM
AerSale Corporation (NASDAQ: ASLE), a leading global supplier of aftermarket commercial aircraft, engines, and proprietary engineered solutions, today announced the lease of a ...
|
|
Friday, September 04, 2026 11:43 PM
Providing a one-stop shop that integrates multiple services and product offerings, AerSale (NASDAQ:ASLE) delivers full-service support to mid-life commercial air ...
|
|
Friday, September 04, 2026 11:43 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 33.9% year on year to $70.93 million. Its non-GAAP loss of $0.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.53 | 5.545 | 5.39 | 5.40 | 348,639 |
| 24/09/26 | 5.445 | 5.56 | 5.445 | 5.49 | 347,538 |
| 23/09/26 | 5.53 | 5.54 | 5.48 | 5.48 | 331,787 |
| 22/09/26 | 5.54 | 5.60 | 5.485 | 5.54 | 578,557 |
| 21/09/26 | 5.51 | 5.525 | 5.36 | 5.47 | 439,242 |
| 18/09/26 | 5.47 | 5.57 | 5.4075 | 5.47 | 761,295 |
| 17/09/26 | 5.50 | 5.575 | 5.45 | 5.47 | 847,514 |
| 16/09/26 | 5.41 | 5.50 | 5.37 | 5.40 | 531,971 |
| 15/09/26 | 5.40 | 5.44 | 5.355 | 5.40 | 340,531 |
| 14/09/26 | 5.41 | 5.435 | 5.34 | 5.42 | 390,219 |
|
|
||||
|
|
||||
|
|