| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.40▲ | 6.43▲ | 6.24▲ | 6.49▼ |
| MA10 | 6.39▲ | 6.44▼ | 6.43▲ | 6.28▲ | 6.52▼ |
| MA20 | 6.39▲ | 6.42▲ | 6.36▲ | 6.56▼ | 6.83▼ |
| MA50 | 6.44▼ | 6.31▲ | 6.25▲ | 6.54▼ | 7.04▼ |
| MA100 | 6.43▲ | 6.26▲ | 6.45▼ | 6.93▼ | 6.65▼ |
| MA200 | 6.36▲ | 6.51▼ | 6.65▼ | 7.26▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | 0.001▲ | -0.025▼ | -0.034▼ |
| RSI | 58.027▲ | 55.479▲ | 57.781▲ | 47.385▼ | 44.250▼ |
| STOCH | 46.508 | 16.319▼ | 46.645 | 36.848 | 35.499 |
| WILL %R | 0.000▲ | -60.870 | -56.000 | -69.872 | -75.000▼ |
| CCI | 230.894▲ | -56.728 | -4.645 | 11.715 | -36.735 |
|
Thursday, May 21, 2026 01:02 PM
AerSale Corporation (NASDAQ: ASLE) (the “Company”), today announced that the Company’s Chief Financial Officer, Martin Garmendia will present at the 2026 Jefferies Aftermarket ...
|
|
Sunday, May 17, 2026 09:32 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
|
Friday, May 15, 2026 05:20 AM
NasdaqCM:ASLE Earnings and Revenue History May 15th 2026 The Impact Of Unusual Items On Profit. Importantly, our data indicates that AerSale's profit received a boost of US$2.7m i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 6.42 | 6.57 | 6.365 | 6.43 | 337,443 |
| 26/05/26 | 6.29 | 6.48 | 6.24 | 6.34 | 385,423 |
| 22/05/26 | 6.19 | 6.295 | 6.16 | 6.24 | 398,367 |
| 21/05/26 | 6.02 | 6.218 | 5.96 | 6.15 | 256,425 |
| 20/05/26 | 6.02 | 6.09 | 5.96 | 6.04 | 348,486 |
| 19/05/26 | 6.34 | 6.34 | 6.01 | 6.02 | 407,571 |
| 18/05/26 | 6.50 | 6.50 | 6.265 | 6.27 | 418,161 |
| 15/05/26 | 6.39 | 6.46 | 6.36 | 6.40 | 470,986 |
| 14/05/26 | 6.48 | 6.5601 | 6.445 | 6.46 | 227,250 |
| 13/05/26 | 6.44 | 6.57 | 6.29 | 6.48 | 266,939 |
|
|
||||
|
|
||||
|
|