| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.29▲ | 6.28▲ | 6.31▼ | 6.87▼ |
| MA10 | 6.29▲ | 6.28▲ | 6.27▲ | 6.69▼ | 7.16▼ |
| MA20 | 6.29▲ | 6.26▲ | 6.20▲ | 7.15▼ | 6.95▼ |
| MA50 | 6.29▲ | 6.25▲ | 6.36▼ | 7.33▼ | 7.01▼ |
| MA100 | 6.26▲ | 6.44▼ | 7.00▼ | 7.08▼ | 6.72▼ |
| MA200 | 6.19▲ | 7.04▼ | 7.19▼ | 7.14▼ | 10.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.031▲ | -0.138▼ | -0.118▼ |
| RSI | 52.119▲ | 56.262▲ | 48.671▼ | 27.903▼ | 40.020▼ |
| STOCH | 31.481 | 47.703 | 73.644 | 14.122▼ | 38.379 |
| WILL %R | -55.556 | -30.556 | -20.000▲ | -87.234▼ | -87.234▼ |
| CCI | 11.170 | 29.441 | 66.945 | -75.644 | -172.504▼ |
|
Sunday, March 15, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at aerospace and defense stocks, starting ...
|
|
Thursday, March 12, 2026 10:41 AM
What Happened? A number of stocks fell in the afternoon session after the broader market tumbled in morning trading as geopolitical tensions in the Middle East sent crude oil prices soaring above $100 ...
|
|
Sunday, March 08, 2026 09:46 AM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q4 CY2025, with sales falling 4% year on year to $90.94 million. Its non-GAAP profit of $0.16 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 6.30 | 6.34 | 6.23 | 6.29 | 233,033 |
| 13/03/26 | 6.15 | 6.25 | 6.07 | 6.24 | 462,963 |
| 12/03/26 | 6.33 | 6.40 | 6.05 | 6.13 | 429,751 |
| 11/03/26 | 6.35 | 6.55 | 6.35 | 6.44 | 251,354 |
| 10/03/26 | 6.47 | 6.57 | 6.37 | 6.44 | 358,004 |
| 09/03/26 | 6.41 | 6.50 | 6.121 | 6.46 | 555,644 |
| 06/03/26 | 6.70 | 7.20 | 6.32 | 6.46 | 1,245,991 |
| 05/03/26 | 7.52 | 7.53 | 7.28 | 7.32 | 194,068 |
| 04/03/26 | 7.67 | 7.67 | 7.535 | 7.57 | 172,097 |
| 03/03/26 | 7.54 | 7.68 | 7.44 | 7.59 | 209,363 |
|
|
||||
|
|
||||
|
|