| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▲ | 6.56▲ | 6.56▲ | 6.44▲ | 6.53▲ |
| MA10 | 6.54▲ | 6.56▲ | 6.57▲ | 6.31▲ | 6.54▲ |
| MA20 | 6.54▲ | 6.56▲ | 6.52▲ | 6.55▲ | 6.84▼ |
| MA50 | 6.56▲ | 6.48▲ | 6.33▲ | 6.55▲ | 7.04▼ |
| MA100 | 6.56▲ | 6.31▲ | 6.38▲ | 6.92▼ | 6.65▼ |
| MA200 | 6.52▲ | 6.41▲ | 6.63▼ | 7.24▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.007▼ | 0.020▲ | -0.024▼ |
| RSI | 65.928▲ | 60.107▲ | 62.193▲ | 52.169▲ | 46.814▼ |
| STOCH | 97.917▲ | 41.318 | 51.399 | 66.068 | 37.177 |
| WILL %R | 0.000▲ | -32.143 | -21.429▲ | -12.500▲ | -67.000 |
| CCI | 186.498▲ | 36.111 | 53.725 | 104.551▲ | -20.743 |
| MA | $ASLE Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 28, 2026 04:33 PM
Chief Financial Officer Martin Garmendia said the aviation aftermarket remains supported by aging fleets, strong passenger demand and supply chain constraints that are extending the service lives of ...
|
|
Thursday, May 28, 2026 04:07 PM
AerSale (NASDAQ:ASLE) Chief Financial Officer Martin Garmendia said the aviation aftermarket remains supported by aging fleets, strong passenger demand and supply chain constraints that are extending ...
|
|
Thursday, May 21, 2026 04:48 AM
Since 2023, ASLE has beat revenue estimates only 3 times and beat earnings estimates only 2 times. This means the stock wasn't attractive to a new base of investors while existing ones were selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 6.62 | 6.67 | 6.505 | 6.59 | 238,856 |
| 28/05/26 | 6.37 | 6.64 | 6.37 | 6.62 | 283,106 |
| 27/05/26 | 6.44 | 6.565 | 6.36 | 6.42 | 380,155 |
| 26/05/26 | 6.29 | 6.48 | 6.24 | 6.34 | 385,423 |
| 22/05/26 | 6.19 | 6.295 | 6.16 | 6.24 | 398,367 |
| 21/05/26 | 6.02 | 6.218 | 5.96 | 6.15 | 256,425 |
| 20/05/26 | 6.02 | 6.09 | 5.96 | 6.04 | 348,486 |
| 19/05/26 | 6.34 | 6.34 | 6.01 | 6.02 | 407,571 |
| 18/05/26 | 6.50 | 6.50 | 6.265 | 6.27 | 418,161 |
| 15/05/26 | 6.39 | 6.46 | 6.36 | 6.40 | 470,986 |
|
|
||||
|
|
||||
|
|