| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.17▼ | 6.16▲ | 6.18▼ | 6.57▼ |
| MA10 | 6.17▼ | 6.15▲ | 6.11▲ | 6.33▼ | 6.49▼ |
| MA20 | 6.18▼ | 6.11▲ | 6.09▲ | 6.63▼ | 6.89▼ |
| MA50 | 6.15▲ | 6.16▲ | 6.29▼ | 6.53▼ | 7.03▼ |
| MA100 | 6.10▲ | 6.31▼ | 6.58▼ | 6.96▼ | 6.65▼ |
| MA200 | 6.09▲ | 6.59▼ | 6.71▼ | 7.27▼ | 10.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.028▲ | -0.086▼ | -0.046▼ |
| RSI | 46.187▼ | 54.150▲ | 48.434▼ | 38.040▼ | 39.917▼ |
| STOCH | 1.852▼ | 76.272 | 89.392▲ | 13.860▼ | 37.836 |
| WILL %R | -100.000▼ | -21.569▲ | -21.569▲ | -87.179▼ | -88.500▼ |
| CCI | -83.953 | 63.268 | 86.719 | -96.983 | -80.906 |
| CDL | $ASLE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Donald Trump said he called off what he described as a scheduled attack on Iran, citing "serious negotiations" underway ...
|
|
Sunday, May 17, 2026 09:32 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
|
Friday, May 15, 2026 05:20 AM
NasdaqCM:ASLE Earnings and Revenue History May 15th 2026 The Impact Of Unusual Items On Profit. Importantly, our data indicates that AerSale's profit received a boost of US$2.7m i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 5.99 | 6.215 | 5.96 | 6.16 | 166,154 |
| 20/05/26 | 6.02 | 6.09 | 5.96 | 6.04 | 348,486 |
| 19/05/26 | 6.34 | 6.34 | 6.01 | 6.02 | 407,571 |
| 18/05/26 | 6.50 | 6.50 | 6.265 | 6.27 | 418,161 |
| 15/05/26 | 6.39 | 6.46 | 6.36 | 6.40 | 470,986 |
| 14/05/26 | 6.48 | 6.5601 | 6.445 | 6.46 | 227,250 |
| 13/05/26 | 6.44 | 6.57 | 6.29 | 6.48 | 266,939 |
| 12/05/26 | 6.50 | 6.52 | 6.395 | 6.44 | 261,210 |
| 11/05/26 | 6.58 | 6.68 | 6.44 | 6.51 | 369,895 |
| 08/05/26 | 6.44 | 6.8699 | 6.17 | 6.55 | 822,609 |
|
|
||||
|
|
||||
|
|