| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▲ | 8.60▲ | 8.61▲ | 8.83▼ | 8.04▲ |
| MA10 | 8.60▲ | 8.62▲ | 8.71▼ | 8.84▼ | 7.04▲ |
| MA20 | 8.59▲ | 8.73▼ | 8.77▼ | 8.29▲ | 6.63▲ |
| MA50 | 8.62▲ | 8.83▼ | 8.87▼ | 6.92▲ | 6.49▲ |
| MA100 | 8.72▼ | 8.87▼ | 8.78▼ | 6.65▲ | 7.87▲ |
| MA200 | 8.78▼ | 8.75▼ | 7.65▲ | 6.73▲ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.024▼ | -0.049▼ | 0.328▲ |
| RSI | 57.584▲ | 35.492▼ | 35.315▼ | 65.590▲ | 66.007▲ |
| STOCH | 86.417▲ | 18.689▼ | 13.122▼ | 60.111 | 78.824 |
| WILL %R | -22.727▲ | -75.362▼ | -78.205▼ | -67.123 | -13.803▲ |
| CCI | 108.134▲ | -44.569 | -78.457 | -58.312 | 140.036▲ |
|
Monday, April 28, 2025 10:26 AM
ASLE vs. AIR: Which Aerospace Services Stock Is the Better Buy in 2025? April 28, 2025 — 01:26 pm EDT Written by Aparajita Dutta for Zacks -> ...
|
|
Monday, March 24, 2025 09:00 AM
For ASLE, shares are up 1.82% over the past week while the Zacks Aerospace - Defense Equipment industry is up 0.63% over the same time period.
|
|
Thursday, March 13, 2025 06:40 AM
Here is how AerSale Corporation (ASLE) and Astronics Corporation (ATRO) have performed compared to their sector so far this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 8.90 | 8.90 | 8.54 | 8.63 | 378,137 |
| 28/08/25 | 8.84 | 8.93 | 8.76 | 8.88 | 531,596 |
| 27/08/25 | 8.99 | 9.0332 | 8.74 | 8.77 | 432,513 |
| 26/08/25 | 8.87 | 9.08 | 8.75 | 9.00 | 513,937 |
| 25/08/25 | 8.92 | 9.12 | 8.80 | 8.89 | 495,784 |
| 22/08/25 | 8.87 | 9.08 | 8.81 | 8.90 | 855,276 |
| 21/08/25 | 8.78 | 9.06 | 8.78 | 8.85 | 466,099 |
| 20/08/25 | 8.83 | 8.895 | 8.63 | 8.79 | 751,954 |
| 19/08/25 | 8.81 | 8.99 | 8.69 | 8.81 | 430,307 |
| 18/08/25 | 8.53 | 8.995 | 8.39 | 8.83 | 705,502 |
|
|
||||
|
|
||||
|
|