| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▲ | 5.86▲ | 5.88▲ | 6.33▼ | 6.07▼ |
| MA10 | 5.91▲ | 5.86▲ | 6.01▼ | 6.31▼ | 6.25▼ |
| MA20 | 5.87▲ | 6.03▼ | 6.22▼ | 6.19▼ | 6.39▼ |
| MA50 | 5.85▲ | 6.29▼ | 6.28▼ | 6.30▼ | 6.94▼ |
| MA100 | 5.97▼ | 6.28▼ | 6.26▼ | 6.42▼ | 6.68▼ |
| MA200 | 6.21▼ | 6.25▼ | 6.23▼ | 6.75▼ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.049▼ | -0.002▼ | -0.028▼ |
| RSI | 58.130▲ | 35.286▼ | 31.118▼ | 39.015▼ | 38.914▼ |
| STOCH | 66.068 | 67.576 | 28.141 | 55.581 | 23.174 |
| WILL %R | -12.500▲ | -62.238 | -69.663 | -73.469 | -86.170▼ |
| CCI | 40.290 | 21.099 | -54.762 | -160.090▼ | -117.925▼ |
| RSI | $ASLE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ASLE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ASLE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ASLE Price Crossed Below MA(26) | Set Alert |
| MA | $ASLE Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ASLE Open Gap Down %5 | Set Alert |
| ▼ GAP | $ASLE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASLE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASLE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASLE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASLE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASLE Price Breaks 10 Days Low | Set Alert |
| CDL | $ASLE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ASLE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 05:07 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 33.9% year on year to $70.93 million. Its non-GAAP loss of $0.09 ...
|
|
Friday, August 07, 2026 09:30 AM
What Happened? Shares of aerospace and defense company AerSale (NASDAQ:ASLE) fell 7.9% in the afternoon session after the company reported disappointing second-quarter results, missing both earnings ...
|
|
Thursday, August 06, 2026 03:04 PM
Key Points Interested in AerSale Corporation? Here are five stocks we like better. Second-quarter results weakened sharply: Revenue fell to $70.9 million from $107.4 million, adjusted EBITDA dropped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.91 | 6.09 | 5.64 | 5.90 | 1,086,545 |
| 06/08/26 | 6.47 | 6.53 | 6.27 | 6.30 | 527,713 |
| 05/08/26 | 6.55 | 6.61 | 6.43 | 6.44 | 241,153 |
| 04/08/26 | 6.62 | 6.62 | 6.40 | 6.51 | 272,521 |
| 03/08/26 | 6.27 | 6.495 | 6.27 | 6.49 | 233,775 |
| 31/07/26 | 6.16 | 6.23 | 6.10 | 6.20 | 215,350 |
| 30/07/26 | 6.18 | 6.20 | 6.0738 | 6.15 | 227,324 |
| 29/07/26 | 6.50 | 6.525 | 6.15 | 6.16 | 337,771 |
| 28/07/26 | 6.54 | 6.62 | 6.46 | 6.50 | 279,629 |
| 27/07/26 | 6.21 | 6.53 | 6.21 | 6.50 | 346,368 |
|
|
||||
|
|
||||
|
|