| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.95▼ | 5.93▼ | 6.02▼ | 6.94▼ |
| MA10 | 5.94▼ | 5.93▼ | 5.94▼ | 6.52▼ | 7.52▼ |
| MA20 | 5.94▼ | 5.94▼ | 5.99▼ | 7.06▼ | 7.40▼ |
| MA50 | 5.93▼ | 6.02▼ | 6.29▼ | 7.70▼ | 6.96▼ |
| MA100 | 5.94▼ | 6.34▼ | 6.87▼ | 7.42▼ | 7.10▼ |
| MA200 | 5.99▼ | 6.95▼ | 7.26▼ | 7.13▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.020▲ | -0.132▼ | -0.239▼ |
| RSI | 45.518▼ | 40.411▼ | 36.911▼ | 19.933▼ | 38.439▼ |
| STOCH | 23.810 | 60.492 | 41.239 | 24.284 | 14.388▼ |
| WILL %R | -87.500▼ | -50.000 | -71.429 | -82.619▼ | -89.747▼ |
| CCI | -94.444 | -0.436 | -55.478 | -87.280 | -191.254▼ |
| CDL | $ASLE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 03:18 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, November 12, 2025 09:18 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 13.9% year on year to $71.19 million. Its non-GAAP profit of $0.04 ...
|
|
Wednesday, November 12, 2025 09:18 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 13.9% year on year to $71.19 million. Its non-GAAP profit of $0.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.945 | 5.98 | 5.91 | 5.925 | 142,744 |
| 13/11/25 | 5.91 | 6.005 | 5.86 | 5.94 | 859,977 |
| 12/11/25 | 6.13 | 6.20 | 5.9675 | 5.98 | 741,570 |
| 11/11/25 | 6.11 | 6.16 | 5.96 | 6.12 | 669,784 |
| 10/11/25 | 6.14 | 6.30 | 6.07 | 6.14 | 750,799 |
| 07/11/25 | 5.70 | 6.34 | 5.56 | 6.145 | 1,546,345 |
| 06/11/25 | 7.25 | 7.3345 | 6.935 | 6.99 | 552,879 |
| 05/11/25 | 7.20 | 7.335 | 7.08 | 7.25 | 469,559 |
| 04/11/25 | 7.30 | 7.36 | 7.17 | 7.25 | 303,745 |
| 03/11/25 | 7.42 | 7.465 | 7.28 | 7.41 | 231,988 |
|
|
||||
|
|
||||
|
|