AerSale Corp (ASLE) Stock Price

5.47 +0.00 (+0.00%)
Open: 5.47 Vol: 761.3K Day's range: 5.4075 - 5.57 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▼ 5.53▼ 5.53▼ 5.43▲ 5.58▼
MA10 5.54▼ 5.53▼ 5.51▼ 5.50▼ 5.81▼
MA20 5.54▼ 5.52▼ 5.49▼ 5.54▼ 6.10▼
MA50 5.54▼ 5.48▼ 5.44▲ 5.85▼ 6.61▼
MA100 5.52▼ 5.46▲ 5.52▼ 6.15▼ 6.71▼
MA200 5.51▼ 5.53▼ 5.61▼ 6.58▼ 9.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.001▲ 0.009▲ -0.053▼
RSI 25.757▼ 44.621▼ 48.333▼ 42.341▼ 35.812▼
STOCH 48.295     72.937     70.593     27.925     15.366▼
WILL %R -100.000▼ -61.290     -63.636     -66.667     -87.261▼
CCI -340.541▼ -31.873     -47.802     -20.676     -111.623▼
Latest Filters Detected On ASLE
CDL $ASLE Doji Candlestick Pattern Detected Set Alert
AerSale Corp News
ASLE historical stock data
date open high low close volume
18/09/26 5.47 5.57 5.4075 5.47 761,295
17/09/26 5.50 5.575 5.45 5.47 847,514
16/09/26 5.41 5.50 5.37 5.40 531,971
15/09/26 5.40 5.44 5.355 5.40 340,531
14/09/26 5.41 5.435 5.34 5.42 390,219
11/09/26 5.43 5.48 5.38 5.43 390,998
10/09/26 5.50 5.555 5.27 5.37 338,246
09/09/26 5.70 5.705 5.51 5.53 399,311
08/09/26 5.77 5.78 5.675 5.69 372,082
04/09/26 5.64 5.87 5.605 5.80 496,469
Quote Details
52wk Low:5.27
52wk High:8.58
Vol:761.3K
Avg Vol(3m):8.1M
1Y Chng:-33.62%
1M Chng:-7.29%
Add to Watch List