| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.37▲ | 7.37▲ | 7.46▼ | 7.46▼ |
| MA10 | 7.36▲ | 7.36▲ | 7.37▲ | 7.50▼ | 7.15▲ |
| MA20 | 7.37▲ | 7.38▲ | 7.46▼ | 7.49▼ | 7.22▲ |
| MA50 | 7.36▲ | 7.47▼ | 7.50▼ | 7.01▲ | 7.09▲ |
| MA100 | 7.38▲ | 7.49▼ | 7.56▼ | 7.35▲ | 6.73▲ |
| MA200 | 7.47▼ | 7.55▼ | 7.34▲ | 7.03▲ | 11.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.005▼ | -0.044▼ | 0.046▲ |
| RSI | 56.301▲ | 46.459▼ | 42.221▼ | 50.335▲ | 52.652▲ |
| STOCH | 67.196 | 61.196 | 44.484 | 38.772 | 78.157 |
| WILL %R | 0.000▲ | -48.936 | -55.556 | -80.658▼ | -25.820 |
| CCI | 137.795▲ | 11.399 | -51.116 | -115.040▼ | 66.572 |
| CDL | $ASLE Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 03:29 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, AerSale fair value estimate is US$12.62 Current share price ...
|
|
Monday, January 12, 2026 04:00 PM
The average one-year price target for AerSale (NasdaqCM:ASLE) has been revised to $8.16 / share. This is an increase of 14.29% from the prior estimate of $7.14 dated December 18, 2025. The price ...
|
|
Sunday, January 11, 2026 07:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at TransDigm (NYSE:TDG) and its peers. Aerospace companies often possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 7.42 | 7.5138 | 7.2501 | 7.37 | 152,641 |
| 28/01/26 | 7.62 | 7.62 | 7.355 | 7.38 | 291,135 |
| 27/01/26 | 7.49 | 7.675 | 7.303 | 7.59 | 153,533 |
| 26/01/26 | 7.49 | 7.51 | 7.385 | 7.47 | 221,211 |
| 23/01/26 | 7.61 | 7.61 | 7.475 | 7.50 | 186,643 |
| 22/01/26 | 7.47 | 7.71 | 7.47 | 7.60 | 163,697 |
| 21/01/26 | 7.34 | 7.595 | 7.31 | 7.55 | 227,933 |
| 20/01/26 | 7.46 | 7.555 | 7.275 | 7.29 | 348,177 |
| 16/01/26 | 7.72 | 7.75 | 7.52 | 7.55 | 199,281 |
| 15/01/26 | 7.65 | 7.74 | 7.57 | 7.72 | 203,121 |
|
|
||||
|
|
||||
|
|