| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.12▼ | 7.11▲ | 7.12▼ | 6.97▲ |
| MA10 | 7.11▲ | 7.12▲ | 7.09▲ | 7.05▲ | 6.70▲ |
| MA20 | 7.12▲ | 7.09▲ | 7.08▲ | 6.90▲ | 7.44▼ |
| MA50 | 7.12▲ | 7.11▲ | 7.08▲ | 6.84▲ | 7.03▲ |
| MA100 | 7.09▲ | 7.08▲ | 7.00▲ | 7.59▼ | 6.80▲ |
| MA200 | 7.09▲ | 6.97▲ | 6.68▲ | 7.06▲ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.005▲ | 0.033▲ | -0.044▼ |
| RSI | 53.173▲ | 55.392▲ | 53.994▲ | 60.254▲ | 50.716▲ |
| STOCH | 18.452▼ | 72.669 | 80.853▲ | 70.041 | 54.390 |
| WILL %R | -25.000▲ | -19.048▲ | -16.667▲ | -29.630 | -48.675 |
| CCI | -5.185 | 19.444 | 67.211 | 62.859 | 9.968 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for AerSale is $7.65/share. The forecasts range from a low of $7.07 to a high of $8.40. The average price target represents an increase of ...
|
|
Friday, May 02, 2025 06:41 AM
Investors interested in Aerospace stocks should always be looking to find the best-performing companies in the group. AerSale Corporation (ASLE) is a stock that can certainly grab the attention of ...
|
|
Monday, March 31, 2025 06:40 AM
Investors interested in Aerospace stocks should always be looking to find the best-performing companies in the group. AerSale Corporation (ASLE) is a stock that can certainly grab the attention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.07 | 7.155 | 7.06 | 7.11 | 237,222 |
| 29/12/25 | 7.08 | 7.12 | 7.01 | 7.05 | 267,266 |
| 26/12/25 | 7.17 | 7.19 | 7.04 | 7.11 | 208,814 |
| 24/12/25 | 7.16 | 7.27 | 7.16 | 7.18 | 143,230 |
| 23/12/25 | 7.11 | 7.245 | 7.045 | 7.15 | 263,558 |
| 22/12/25 | 7.02 | 7.24 | 7.02 | 7.15 | 341,719 |
| 19/12/25 | 6.86 | 7.07 | 6.86 | 7.02 | 533,885 |
| 18/12/25 | 6.99 | 7.04 | 6.87 | 6.87 | 390,474 |
| 17/12/25 | 6.92 | 7.06 | 6.85 | 6.92 | 316,481 |
| 16/12/25 | 6.92 | 7.04 | 6.81 | 6.94 | 358,317 |
|
|
||||
|
|
||||
|
|