| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.05▼ | 6.16▼ | 6.35▼ |
| MA10 | 6.07▼ | 6.05▼ | 6.07▼ | 6.31▼ | 6.39▼ |
| MA20 | 6.07▼ | 6.08▼ | 6.08▼ | 6.34▼ | 6.51▼ |
| MA50 | 6.05▼ | 6.11▼ | 6.29▼ | 6.44▼ | 7.08▼ |
| MA100 | 6.08▼ | 6.30▼ | 6.37▼ | 6.61▼ | 6.64▼ |
| MA200 | 6.08▼ | 6.37▼ | 6.36▼ | 6.92▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.008▲ | -0.040▼ | -0.014▼ |
| RSI | 32.530▼ | 38.380▼ | 37.430▼ | 38.276▼ | 39.832▼ |
| STOCH | 43.056 | 49.294 | 16.736▼ | 24.977 | 25.990 |
| WILL %R | -91.667▼ | -96.552▼ | -96.875▼ | -92.135▼ | -95.541▼ |
| CCI | -358.140▼ | -54.713 | -82.717 | -128.686▼ | -117.634▼ |
| RSI | $ASLE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ASLE MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ASLE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ASLE Price Crossed Below MA(50) | Set Alert |
| MA | $ASLE Price Crossed Below MA(26) | Set Alert |
| MA | $ASLE Price Crossed Below MA(13) | Set Alert |
| MA | $ASLE Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ASLE Price Breaks 10 Days Low | Set Alert |
| CDL | $ASLE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, June 11, 2026 01:33 PM
Providing a one-stop shop that integrates multiple services and product offerings, AerSale (NASDAQ:ASLE) delivers full-service support to mid-life commercial air ...
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.11 | 6.12 | 6.02 | 6.02 | 265,919 |
| 09/07/26 | 6.07 | 6.175 | 6.0501 | 6.11 | 329,931 |
| 08/07/26 | 6.03 | 6.135 | 5.95 | 6.07 | 661,624 |
| 07/07/26 | 6.54 | 6.54 | 6.07 | 6.09 | 580,918 |
| 06/07/26 | 6.56 | 6.64 | 6.4805 | 6.53 | 333,990 |
| 02/07/26 | 6.56 | 6.84 | 6.43 | 6.57 | 403,176 |
| 01/07/26 | 6.33 | 6.57 | 6.33 | 6.55 | 724,458 |
| 30/06/26 | 6.33 | 6.375 | 6.21 | 6.32 | 471,684 |
| 29/06/26 | 6.61 | 6.61 | 6.25 | 6.33 | 657,845 |
| 26/06/26 | 6.52 | 6.60 | 6.38 | 6.55 | 799,352 |
|
|
||||
|
|
||||
|
|