| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.43▲ | 5.42▲ | 5.56▼ | 5.66▼ |
| MA10 | 5.44▼ | 5.42▲ | 5.40▲ | 5.55▼ | 5.86▼ |
| MA20 | 5.44▼ | 5.40▲ | 5.47▼ | 5.63▼ | 6.17▼ |
| MA50 | 5.43▲ | 5.54▼ | 5.57▼ | 5.93▼ | 6.66▼ |
| MA100 | 5.40▲ | 5.56▼ | 5.59▼ | 6.22▼ | 6.71▼ |
| MA200 | 5.47▼ | 5.59▼ | 5.75▼ | 6.60▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.005▲ | 0.002▲ | -0.055▼ |
| RSI | 46.690▼ | 47.193▼ | 43.610▼ | 39.577▼ | 34.841▼ |
| STOCH | 69.444 | 62.541 | 74.132 | 47.494 | 16.508▼ |
| WILL %R | -75.000▼ | -23.333▲ | -33.333 | -73.333 | -89.809▼ |
| CCI | -114.571▼ | 66.227 | 45.161 | -112.470▼ | -130.847▼ |
|
Friday, September 04, 2026 11:43 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 33.9% year on year to $70.93 million. Its non-GAAP loss of $0.09 ...
|
|
Wednesday, June 10, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at AerSale (NASDAQ:ASLE) and its peers. Aerospace companies often possess ...
|
|
Tuesday, May 26, 2026 07:09 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.43 | 5.48 | 5.38 | 5.43 | 390,998 |
| 10/09/26 | 5.50 | 5.555 | 5.27 | 5.37 | 338,246 |
| 09/09/26 | 5.70 | 5.705 | 5.51 | 5.53 | 399,311 |
| 08/09/26 | 5.77 | 5.78 | 5.675 | 5.69 | 372,082 |
| 04/09/26 | 5.64 | 5.87 | 5.605 | 5.80 | 496,469 |
| 03/09/26 | 5.50 | 5.6625 | 5.48 | 5.64 | 428,992 |
| 02/09/26 | 5.46 | 5.545 | 5.44 | 5.47 | 441,632 |
| 01/09/26 | 5.45 | 5.525 | 5.405 | 5.45 | 509,894 |
| 31/08/26 | 5.59 | 5.59 | 5.455 | 5.49 | 562,626 |
| 28/08/26 | 5.63 | 5.70 | 5.615 | 5.63 | 548,745 |
|
|
||||
|
|
||||
|
|