| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.07▲ | 6.06▲ | 6.03▲ | 6.72▼ |
| MA10 | 6.07▲ | 6.03▲ | 6.01▲ | 6.39▼ | 7.29▼ |
| MA20 | 6.06▲ | 5.99▲ | 5.98▲ | 7.00▼ | 7.40▼ |
| MA50 | 6.03▲ | 5.98▲ | 6.04▲ | 7.65▼ | 6.96▼ |
| MA100 | 5.99▲ | 6.11▲ | 6.69▼ | 7.42▼ | 7.03▼ |
| MA200 | 5.96▲ | 6.76▼ | 7.15▼ | 7.12▼ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.035▲ | -0.099▼ | -0.259▼ |
| RSI | 73.862▲ | 67.118▲ | 61.007▲ | 27.842▼ | 40.581▼ |
| STOCH | 91.774▲ | 85.141▲ | 84.967▲ | 25.503 | 17.028▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.381 | -83.708▼ |
| CCI | 198.174▲ | 140.558▲ | 178.571▲ | -63.583 | -149.340▼ |
| MA | $ASLE Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 08:48 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Friday, November 14, 2025 03:18 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, November 12, 2025 09:18 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 13.9% year on year to $71.19 million. Its non-GAAP profit of $0.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 5.965 | 6.14 | 5.92 | 6.14 | 397,869 |
| 14/11/25 | 5.87 | 5.9943 | 5.8601 | 5.97 | 738,568 |
| 13/11/25 | 5.91 | 6.005 | 5.86 | 5.94 | 859,977 |
| 12/11/25 | 6.13 | 6.20 | 5.9675 | 5.98 | 741,570 |
| 11/11/25 | 6.11 | 6.16 | 5.96 | 6.12 | 669,784 |
| 10/11/25 | 6.14 | 6.30 | 6.07 | 6.14 | 750,799 |
| 07/11/25 | 5.70 | 6.34 | 5.56 | 6.145 | 1,546,345 |
| 06/11/25 | 7.25 | 7.3345 | 6.935 | 6.99 | 552,879 |
| 05/11/25 | 7.20 | 7.335 | 7.08 | 7.25 | 469,559 |
| 04/11/25 | 7.30 | 7.36 | 7.17 | 7.25 | 303,745 |
|
|
||||
|
|
||||
|
|