| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▼ | 6.68▲ | 6.69▲ | 6.60▲ | 6.39▲ |
| MA10 | 6.69▲ | 6.68▲ | 6.67▲ | 6.51▲ | 6.81▼ |
| MA20 | 6.68▲ | 6.66▲ | 6.67▲ | 6.29▲ | 7.50▼ |
| MA50 | 6.68▲ | 6.64▲ | 6.55▲ | 7.07▼ | 6.99▼ |
| MA100 | 6.66▲ | 6.54▲ | 6.38▲ | 7.47▼ | 6.88▼ |
| MA200 | 6.67▲ | 6.34▲ | 6.57▲ | 7.09▼ | 11.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.004▼ | 0.109▲ | -0.172▼ |
| RSI | 58.485▲ | 58.373▲ | 59.568▲ | 52.188▲ | 46.507▼ |
| STOCH | 72.685 | 75.146 | 81.779▲ | 82.038▲ | 27.019 |
| WILL %R | -33.333 | -12.000▲ | -10.714▲ | -5.882▲ | -66.021 |
| CCI | 63.636 | 108.834▲ | 128.227▲ | 112.067▲ | -52.808 |
|
Tuesday, November 18, 2025 08:50 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for AerSale is $7.65/share. The forecasts range from a low of $7.07 to a high of $8.40. The average price target represents an increase of ...
|
|
Saturday, November 08, 2025 12:23 AM
AerSale Corporation misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.1. Operator: Good afternoon, and welcome to the AerSale Corp. Third Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 6.69 | 6.715 | 6.59 | 6.70 | 237,000 |
| 05/12/25 | 6.70 | 6.72 | 6.575 | 6.63 | 263,927 |
| 04/12/25 | 6.48 | 6.75 | 6.48 | 6.70 | 410,619 |
| 03/12/25 | 6.47 | 6.62 | 6.42 | 6.51 | 487,418 |
| 02/12/25 | 6.40 | 6.48 | 6.40 | 6.47 | 257,463 |
| 01/12/25 | 6.36 | 6.46 | 6.33 | 6.35 | 434,390 |
| 28/11/25 | 6.51 | 6.575 | 6.415 | 6.47 | 171,953 |
| 26/11/25 | 6.38 | 6.50 | 6.365 | 6.46 | 262,871 |
| 25/11/25 | 6.34 | 6.55 | 6.31 | 6.40 | 461,666 |
| 24/11/25 | 6.24 | 6.59 | 6.23 | 6.37 | 456,427 |
|
|
||||
|
|
||||
|
|