| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.67▼ | 4.67▼ | 4.68▼ | 4.99▼ |
| MA10 | 4.68▼ | 4.68▼ | 4.67▼ | 4.72▼ | 5.28▼ |
| MA20 | 4.68▼ | 4.67▼ | 4.66▲ | 4.90▼ | 5.74▼ |
| MA50 | 4.68▼ | 4.68▼ | 4.71▼ | 5.30▼ | 6.39▼ |
| MA100 | 4.67▼ | 4.71▼ | 4.81▼ | 5.76▼ | 6.68▼ |
| MA200 | 4.66▲ | 4.82▼ | 5.08▼ | 6.33▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.006▲ | -0.001▼ | -0.093▼ |
| RSI | 39.567▼ | 48.726▼ | 47.460▼ | 34.787▼ | 26.695▼ |
| STOCH | 60.185 | 58.850 | 70.005 | 18.644▼ | 12.534▼ |
| WILL %R | -88.889▼ | -39.130 | -27.027 | -78.151▼ | -93.750▼ |
| CCI | -108.995▼ | 41.760 | 44.645 | -80.492 | -151.233▼ |
|
Thursday, October 22, 2026 01:40 PM
AerSale Corporation (NASDAQ: ASLE) (the “Company”) announced today that it will release its earnings results for the third quarter ended September 30, 2026, on Thursday, November 5, 2026, after the ...
|
|
Wednesday, September 16, 2026 11:05 AM
AerSale Corporation (NASDAQ: ASLE), a leading global supplier of aftermarket commercial aircraft, engines, and proprietary engineered solutions, today announced the lease of a Boeing 757-200PCF ...
|
|
Friday, September 04, 2026 11:43 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 33.9% year on year to $70.93 million. Its non-GAAP loss of $0.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.68 | 4.705 | 4.592 | 4.67 | 312,077 |
| 22/10/26 | 4.55 | 4.72 | 4.54 | 4.70 | 439,440 |
| 21/10/26 | 4.70 | 4.72 | 4.56 | 4.57 | 349,528 |
| 20/10/26 | 4.78 | 4.79 | 4.635 | 4.68 | 349,208 |
| 19/10/26 | 4.76 | 4.81 | 4.69 | 4.76 | 285,282 |
| 16/10/26 | 4.70 | 4.78 | 4.70 | 4.76 | 312,418 |
| 15/10/26 | 4.70 | 4.785 | 4.685 | 4.69 | 399,759 |
| 14/10/26 | 4.72 | 4.79 | 4.66 | 4.68 | 508,330 |
| 13/10/26 | 4.96 | 4.96 | 4.76 | 4.77 | 379,913 |
| 12/10/26 | 5.07 | 5.11 | 4.92 | 4.96 | 386,076 |
|
|
||||
|
|
||||
|
|