| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.75▲ | 5.74▲ | 5.57▲ | 5.75▲ |
| MA10 | 5.79▲ | 5.73▲ | 5.69▲ | 5.61▲ | 5.98▼ |
| MA20 | 5.76▲ | 5.67▲ | 5.60▲ | 5.67▲ | 6.24▼ |
| MA50 | 5.72▲ | 5.57▲ | 5.58▲ | 6.01▼ | 6.72▼ |
| MA100 | 5.67▲ | 5.59▲ | 5.64▲ | 6.28▼ | 6.71▼ |
| MA200 | 5.58▲ | 5.65▲ | 5.86▼ | 6.62▼ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.024▲ | 0.021▲ | -0.044▼ |
| RSI | 63.614▲ | 76.610▲ | 73.156▲ | 50.678▲ | 40.046▼ |
| STOCH | 76.670 | 83.159▲ | 90.999▲ | 36.883 | 19.484▼ |
| WILL %R | -40.741 | -20.370▲ | -14.286▲ | -18.557▲ | -72.474 |
| CCI | 91.428 | 187.138▲ | 151.701▲ | 105.543▲ | -109.254▼ |
|
Friday, September 04, 2026 11:43 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 33.9% year on year to $70.93 million. Its non-GAAP loss of $0.09 ...
|
|
Tuesday, May 26, 2026 07:09 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
|
Wednesday, March 04, 2026 04:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.64 | 5.87 | 5.605 | 5.80 | 496,469 |
| 03/09/26 | 5.50 | 5.6625 | 5.48 | 5.64 | 428,992 |
| 02/09/26 | 5.46 | 5.545 | 5.44 | 5.47 | 441,632 |
| 01/09/26 | 5.45 | 5.525 | 5.405 | 5.45 | 509,894 |
| 31/08/26 | 5.59 | 5.59 | 5.455 | 5.49 | 562,626 |
| 28/08/26 | 5.63 | 5.70 | 5.615 | 5.63 | 548,745 |
| 27/08/26 | 5.70 | 5.73 | 5.63 | 5.65 | 459,101 |
| 26/08/26 | 5.61 | 5.748 | 5.605 | 5.73 | 296,570 |
| 25/08/26 | 5.62 | 5.685 | 5.59 | 5.61 | 330,027 |
| 24/08/26 | 5.59 | 5.69 | 5.535 | 5.615 | 499,592 |
|
|
||||
|
|
||||
|
|