| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.46▲ | 6.48▲ | 6.46▲ | 6.43▲ |
| MA10 | 6.45▲ | 6.49▲ | 6.51▲ | 6.40▲ | 6.51▲ |
| MA20 | 6.45▲ | 6.53▲ | 6.58▼ | 6.38▲ | 6.62▼ |
| MA50 | 6.48▲ | 6.53▲ | 6.45▲ | 6.54▲ | 7.07▼ |
| MA100 | 6.51▲ | 6.44▲ | 6.38▲ | 6.70▼ | 6.63▼ |
| MA200 | 6.58▼ | 6.38▲ | 6.36▲ | 7.02▼ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | -0.019▼ | 0.035▲ | -0.005▼ |
| RSI | 74.812▲ | 54.706▲ | 54.169▲ | 55.229▲ | 47.553▼ |
| STOCH | 74.717 | 29.661 | 34.478 | 56.097 | 28.330 |
| WILL %R | -16.216▲ | -14.634▲ | -42.623 | -34.247 | -61.006 |
| CCI | 311.014▲ | 75.723 | -20.816 | 100.606▲ | 11.857 |
| MA | $ASLE Price Crossed Above MA(50) | Set Alert |
|
Tuesday, June 16, 2026 08:45 AM
Looking back on aerospace stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Rocket Lab (NASDAQ:RKLB) and its peers.
|
|
Monday, June 15, 2026 07:04 PM
A number of stocks jumped in the afternoon session after the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
|
Tuesday, May 26, 2026 07:09 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.52 | 6.60 | 6.38 | 6.55 | 799,352 |
| 25/06/26 | 6.55 | 6.695 | 6.445 | 6.45 | 332,903 |
| 24/06/26 | 6.42 | 6.80 | 6.42 | 6.53 | 479,148 |
| 23/06/26 | 6.25 | 6.445 | 6.22 | 6.44 | 366,360 |
| 22/06/26 | 6.32 | 6.36 | 6.215 | 6.34 | 404,812 |
| 18/06/26 | 6.58 | 6.59 | 6.26 | 6.35 | 359,137 |
| 17/06/26 | 6.28 | 6.615 | 6.225 | 6.50 | 512,885 |
| 16/06/26 | 6.29 | 6.31 | 6.17 | 6.27 | 401,892 |
| 15/06/26 | 6.36 | 6.48 | 6.27 | 6.29 | 432,619 |
| 12/06/26 | 6.29 | 6.425 | 6.2101 | 6.27 | 593,720 |
|
|
||||
|
|
||||
|
|