| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.39▼ | 6.40▼ | 6.16▲ | 6.42▼ |
| MA10 | 6.38▼ | 6.42▼ | 6.36▲ | 6.09▲ | 7.09▼ |
| MA20 | 6.38▼ | 6.33▲ | 6.21▲ | 6.60▼ | 7.43▼ |
| MA50 | 6.40▼ | 6.18▲ | 6.11▲ | 7.42▼ | 6.96▼ |
| MA100 | 6.36▲ | 6.09▲ | 6.25▲ | 7.42▼ | 6.97▼ |
| MA200 | 6.20▲ | 6.32▲ | 6.89▼ | 7.11▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.018▲ | 0.023▲ | -0.246▼ |
| RSI | 40.979▼ | 57.206▲ | 59.993▲ | 40.017▼ | 42.992▼ |
| STOCH | 47.917 | 24.370 | 66.532 | 51.673 | 21.442 |
| WILL %R | -70.000 | -53.086 | -34.127 | -54.648 | -77.388▼ |
| CCI | -97.309 | -38.770 | 41.712 | 36.808 | -99.666 |
|
Tuesday, November 18, 2025 08:50 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
|
|
Monday, November 17, 2025 04:18 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Wednesday, November 12, 2025 09:18 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 13.9% year on year to $71.19 million. Its non-GAAP profit of $0.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 6.275 | 6.58 | 6.245 | 6.365 | 399,942 |
| 21/11/25 | 5.99 | 6.225 | 5.90 | 6.19 | 533,200 |
| 20/11/25 | 6.26 | 6.285 | 5.935 | 6.00 | 619,635 |
| 19/11/25 | 6.17 | 6.28 | 5.975 | 6.05 | 535,118 |
| 18/11/25 | 6.10 | 6.23 | 5.95 | 6.19 | 680,028 |
| 17/11/25 | 5.95 | 6.14 | 5.92 | 6.13 | 469,959 |
| 14/11/25 | 5.87 | 5.9943 | 5.8601 | 5.97 | 738,568 |
| 13/11/25 | 5.91 | 6.005 | 5.86 | 5.94 | 859,977 |
| 12/11/25 | 6.13 | 6.20 | 5.9675 | 5.98 | 741,570 |
| 11/11/25 | 6.11 | 6.16 | 5.96 | 6.12 | 669,784 |
|
|
||||
|
|
||||
|
|