| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.63▲ | 5.63▲ | 5.65▼ | 5.83▼ |
| MA10 | 5.64▲ | 5.64▲ | 5.64▼ | 5.68▼ | 6.05▼ |
| MA20 | 5.63▲ | 5.65▼ | 5.66▼ | 5.86▼ | 6.30▼ |
| MA50 | 5.64▲ | 5.66▼ | 5.64▼ | 6.09▼ | 6.77▼ |
| MA100 | 5.65▼ | 5.66▼ | 5.71▼ | 6.34▼ | 6.70▼ |
| MA200 | 5.66▼ | 5.71▼ | 5.97▼ | 6.63▼ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.005▼ | -0.058▼ |
| RSI | 53.366▲ | 47.565▼ | 48.146▼ | 39.807▼ | 35.965▼ |
| STOCH | 45.556 | 26.536 | 19.051▼ | 26.638 | 18.739▼ |
| WILL %R | -60.000 | -70.588 | -78.261▼ | -74.359 | -92.366▼ |
| CCI | 74.747 | -7.246 | -52.210 | -50.955 | -145.635▼ |
| CDL | $ASLE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 08, 2026 05:07 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 33.9% year on year to $70.93 million. Its non-GAAP loss of $0.09 ...
|
|
Friday, August 07, 2026 09:30 AM
What Happened? Shares of aerospace and defense company AerSale (NASDAQ:ASLE) fell 7.9% in the afternoon session after the company reported disappointing second-quarter results, missing both earnings ...
|
|
Thursday, May 28, 2026 05:10 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AerSale Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.63 | 5.70 | 5.615 | 5.63 | 548,745 |
| 27/08/26 | 5.70 | 5.73 | 5.63 | 5.65 | 459,101 |
| 26/08/26 | 5.61 | 5.748 | 5.605 | 5.73 | 296,570 |
| 25/08/26 | 5.62 | 5.685 | 5.59 | 5.61 | 330,027 |
| 24/08/26 | 5.59 | 5.69 | 5.535 | 5.615 | 499,592 |
| 21/08/26 | 5.62 | 5.65 | 5.53 | 5.56 | 336,199 |
| 20/08/26 | 5.73 | 5.76 | 5.54 | 5.545 | 533,939 |
| 19/08/26 | 5.81 | 5.87 | 5.73 | 5.77 | 376,484 |
| 18/08/26 | 5.89 | 5.89 | 5.715 | 5.76 | 326,362 |
| 17/08/26 | 5.86 | 5.92 | 5.74 | 5.90 | 385,754 |
|
|
||||
|
|
||||
|
|