| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.74▲ | 4.73▲ | 4.77▼ | 5.15▼ |
| MA10 | 4.74▲ | 4.73▲ | 4.72▲ | 4.86▼ | 5.40▼ |
| MA20 | 4.74▲ | 4.72▲ | 4.72▲ | 5.10▼ | 5.83▼ |
| MA50 | 4.73▲ | 4.75▲ | 4.86▼ | 5.41▼ | 6.41▼ |
| MA100 | 4.73▲ | 4.85▼ | 4.97▼ | 5.86▼ | 6.69▼ |
| MA200 | 4.72▲ | 5.00▼ | 5.22▼ | 6.40▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.012▲ | -0.022▼ | -0.085▼ |
| RSI | 56.948▲ | 52.919▲ | 47.821▼ | 33.210▼ | 27.646▼ |
| STOCH | 70.933 | 50.837 | 48.413 | 23.508 | 12.880▼ |
| WILL %R | -33.333 | -36.842 | -33.333 | -85.599▼ | -94.898▼ |
| CCI | 98.378 | 61.017 | 72.506 | -97.750 | -153.669▼ |
| ▲ RSI | $ASLE RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, October 13, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the aerospace stocks, including AerSale (NASDAQ:ASLE) and its peers. Aerospace companies often possess technical expertise and ...
|
|
Tuesday, October 06, 2026 06:02 AM
The 757-200PCF freighter marks the launch of Mister Air's own flight operations, flying under its certificate and crews rather than chartering capacity from other carriers. It is among the first units ...
|
|
Wednesday, September 16, 2026 11:05 AM
AerSale Corporation (NASDAQ: ASLE), a leading global supplier of aftermarket commercial aircraft, engines, and proprietary engineered solutions, today announced the lease of a Boeing 757-200PCF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.70 | 4.78 | 4.70 | 4.76 | 312,418 |
| 15/10/26 | 4.70 | 4.785 | 4.685 | 4.69 | 399,759 |
| 14/10/26 | 4.72 | 4.79 | 4.66 | 4.68 | 508,330 |
| 13/10/26 | 4.96 | 4.96 | 4.76 | 4.77 | 379,913 |
| 12/10/26 | 5.07 | 5.11 | 4.92 | 4.96 | 386,076 |
| 09/10/26 | 4.92 | 5.135 | 4.87 | 5.08 | 424,384 |
| 08/10/26 | 4.83 | 5.046 | 4.815 | 4.92 | 678,447 |
| 07/10/26 | 4.90 | 4.90 | 4.71 | 4.84 | 670,202 |
| 06/10/26 | 4.97 | 5.10 | 4.95 | 4.97 | 364,034 |
| 05/10/26 | 5.02 | 5.02 | 4.89 | 4.95 | 924,296 |
|
|
||||
|
|
||||
|
|