| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.70▲ | 6.00▼ | 6.94▼ | 7.16▼ |
| MA10 | 5.71▲ | 6.13▼ | 6.52▼ | 7.23▼ | 7.74▼ |
| MA20 | 5.66▲ | 6.60▼ | 6.87▼ | 7.40▼ | 7.39▼ |
| MA50 | 6.04▼ | 6.99▼ | 7.19▼ | 7.94▼ | 6.96▼ |
| MA100 | 6.55▼ | 7.23▼ | 7.43▼ | 7.41▼ | 7.17▼ |
| MA200 | 6.87▼ | 7.42▼ | 7.60▼ | 7.15▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.112▼ | -0.153▼ | -0.116▼ | -0.186▼ |
| RSI | 53.558▲ | 22.736▼ | 20.959▼ | 19.554▼ | 37.858▼ |
| STOCH | 99.275▲ | 10.001▼ | 13.871▼ | 12.054▼ | 21.073 |
| WILL %R | 0.000▲ | -84.665▼ | -86.402▼ | -90.270▼ | -93.239▼ |
| CCI | 174.922▲ | -61.245 | -112.577▼ | -339.291▼ | -213.485▼ |
| ▼ RSI | $ASLE RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ASLE Open Gap Down %5 | Set Alert |
| ▼ GAP | $ASLE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASLE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASLE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASLE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASLE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASLE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 05, 2025 05:07 AM
This article first appeared on GuruFocus. AerSale Corp (NASDAQ:ASLE) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $93.87 million, and the ...
|
|
Tuesday, November 04, 2025 07:24 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) will be reporting earnings this Thursday after market hours. Here’s what to look for. AerSale beat analysts’ revenue expectations by 24.4% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.01 | 6.11 | 5.57 | 5.81 | 732,630 |
| 06/11/25 | 7.25 | 7.3345 | 6.935 | 6.99 | 552,879 |
| 05/11/25 | 7.20 | 7.335 | 7.08 | 7.25 | 469,559 |
| 04/11/25 | 7.30 | 7.36 | 7.17 | 7.25 | 303,745 |
| 03/11/25 | 7.42 | 7.465 | 7.28 | 7.41 | 231,988 |
| 31/10/25 | 7.44 | 7.52 | 7.38 | 7.42 | 171,744 |
| 30/10/25 | 7.44 | 7.49 | 7.34 | 7.45 | 202,827 |
| 29/10/25 | 7.66 | 7.66 | 7.37 | 7.44 | 176,562 |
| 28/10/25 | 7.60 | 7.65 | 7.495 | 7.62 | 249,917 |
| 27/10/25 | 7.95 | 8.00 | 7.59 | 7.61 | 210,231 |
|
|
||||
|
|
||||
|
|