AerSale Corp (ASLE) Stock Price

6.91 ▼ -0.06 (-0.86%)
Open: 7.01 Vol: 259.75K Day's range: 6.85 - 7.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▼ 6.94▼ 6.92▲ 6.91▼ 6.86▲
MA10 6.96▼ 6.92▲ 6.93▼ 6.69▲ 7.39▼
MA20 6.95▼ 6.94▼ 6.95▼ 6.89▲ 6.98▼
MA50 6.92▲ 6.91▲ 6.76▲ 7.37▼ 6.38▲
MA100 6.94▼ 6.73▲ 6.81▲ 6.93▼ 9.21▼
MA200 6.94▼ 6.85▲ 7.23▼ 6.27▲ 12.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.016▼ 0.041▲ -0.063▼
RSI 46.946▼ 50.702▲ 53.598▲ 46.541▼ 50.311▲
STOCH 59.890     69.782     41.348     66.494     27.466    
WILL %R -69.231     -42.857     -45.455     -48.571     -71.984    
CCI -164.965▼ 50.738     7.928     37.923     -45.516    
Latest Filters Detected On ASLE
CDL $ASLE Harami Candlestick Pattern Detected Set Alert
AerSale Corp News
ASLE historical stock data
date open high low close volume
01/05/25 7.01 7.09 6.85 6.91 259,747
30/04/25 7.01 7.04 6.79 6.97 381,725
29/04/25 6.83 7.06 6.795 7.06 289,868
28/04/25 6.76 6.94 6.715 6.88 386,613
25/04/25 6.51 6.75 6.49 6.75 333,933
24/04/25 6.45 6.60 6.38 6.55 404,012
23/04/25 6.49 6.62 6.43 6.48 563,133
22/04/25 6.33 6.54 6.19 6.36 561,798
21/04/25 6.62 6.80 6.26 6.29 489,714
17/04/25 6.83 6.85 6.68 6.69 348,463
Quote Details
52wk Low:4.53
52wk High:9.40
Vol:259.75K
Avg Vol(3m):9.6M
1Y Chng:-11.07%
1M Chng:-17.64%
Add to Watch List