| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.61▲ | 8.62▲ | 8.50▲ | 8.64▲ |
| MA10 | 8.63▲ | 8.62▲ | 8.60▲ | 8.49▲ | 7.79▲ |
| MA20 | 8.60▲ | 8.62▲ | 8.61▲ | 8.66▼ | 6.89▲ |
| MA50 | 8.61▲ | 8.55▲ | 8.48▲ | 7.42▲ | 6.70▲ |
| MA100 | 8.61▲ | 8.49▲ | 8.58▲ | 6.81▲ | 7.68▲ |
| MA200 | 8.62▲ | 8.61▲ | 8.45▲ | 6.85▲ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.009▼ | -0.097▼ | 0.262▲ |
| RSI | 58.068▲ | 54.047▲ | 55.704▲ | 58.364▲ | 65.385▲ |
| STOCH | 48.545 | 67.981 | 48.122 | 42.483 | 86.672▲ |
| WILL %R | -45.000 | -18.367▲ | -44.444 | -47.826 | -13.521▲ |
| CCI | 76.571 | 76.351 | 3.678 | 1.122 | 73.555 |
|
Monday, September 08, 2025 10:09 PM
AerSale Corporation (NASDAQ:ASLE) is one of the best airport and air services stocks to buy. AerSale Corporation (NASDAQ:ASLE) announced its fiscal Q2 2025 results on August 6, reporting a 39.3% ...
|
|
Monday, September 01, 2025 12:56 AM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
|
Sunday, August 31, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Redwire (NYSE:RDW) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.47 | 8.69 | 8.44 | 8.64 | 233,691 |
| 12/09/25 | 8.81 | 8.81 | 8.46 | 8.49 | 537,577 |
| 11/09/25 | 8.42 | 8.805 | 8.37 | 8.79 | 637,432 |
| 10/09/25 | 8.20 | 8.445 | 8.20 | 8.39 | 461,683 |
| 09/09/25 | 8.37 | 8.37 | 8.16 | 8.18 | 351,704 |
| 08/09/25 | 8.55 | 8.72 | 8.32 | 8.41 | 437,067 |
| 05/09/25 | 8.61 | 8.625 | 8.45 | 8.53 | 369,225 |
| 04/09/25 | 8.37 | 8.665 | 8.37 | 8.59 | 459,681 |
| 03/09/25 | 8.47 | 8.54 | 8.33 | 8.46 | 449,571 |
| 02/09/25 | 8.67 | 8.67 | 8.31 | 8.43 | 432,864 |
|
|
||||
|
|
||||
|
|