| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,410.00▲ | 1,409.60▲ | 1,408.19▲ | 1,349.60▼ | 1,367.60▼ |
| MA10 | 1,409.00▲ | 1,408.20▲ | 1,408.81▲ | 1,365.00▼ | 1,382.60▼ |
| MA20 | 1,407.90▲ | 1,408.66▲ | 1,411.02▲ | 1,366.20▼ | 1,387.20▼ |
| MA50 | 1,407.64▲ | 1,410.72▲ | 1,406.90▲ | 1,387.92▼ | 1,342.52▼ |
| MA100 | 1,408.87▲ | 1,406.82▲ | 1,408.44▲ | 1,383.20▼ | 1,259.62▲ |
| MA200 | 1,410.46▲ | 1,408.44▲ | 1,397.38▲ | 1,350.80▼ | 1,174.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.496▲ | 0.463▲ | -0.369▼ | -2.754▼ | -8.838▼ |
| RSI | 68.702▲ | 59.618▲ | 55.830▲ | 34.774▼ | 41.993▼ |
| STOCH | 83.417▲ | 62.666 | 31.855 | 48.778 | 26.318 |
| WILL %R | 0.000▲ | 0.000▲ | -50.000 | -42.963 | -58.378 |
| CCI | 226.438▲ | 207.774▲ | 22.879 | -135.476▼ | -192.446▼ |
|
Wednesday, July 25, 2018 05:38 AM
StockMarketWire.com - Aberforth Smaller Companies Trust said it increased its net asset value per share by 2.6% in the first half, beating its benchmark. Over the six months through June, the Numis Sm...
|
|
Sunday, June 24, 2018 05:00 PM
In accordance with the Market Abuse Regulation, Aberforth Smaller Companies Trust plc (the Company) announces that with effect from today, 25 June 2018, it will enter into a closed period which will r...
|
|
Wednesday, March 21, 2018 05:00 PM
Market Purchase by the Company of its own Ordinary Shares The Board of Aberforth Smaller Companies Trust plc (“ASCoT”) hereby gives notification that, pursuant to the authority granted at the Annual G...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 1,340.00 | 1,342.08 | 1,336.00 | 1,336.00 | 43,392 |
| 16/08/18 | 1,350.00 | 1,351.25 | 1,342.08 | 1,344.00 | 135,526 |
| 15/08/18 | 1,362.00 | 1,365.34 | 1,259.00 | 1,350.00 | 87,186 |
| 14/08/18 | 1,364.00 | 1,382.20 | 1,350.00 | 1,350.00 | 63,015 |
| 13/08/18 | 1,366.00 | 1,377.90 | 1,365.65 | 1,368.00 | 64,803 |
| 10/08/18 | 1,372.00 | 1,384.00 | 1,370.00 | 1,384.00 | 36,705 |
| 08/08/18 | 1,376.00 | 1,394.00 | 1,376.00 | 1,394.00 | 83,202 |
| 07/08/18 | 1,374.00 | 1,387.36 | 1,374.00 | 1,384.00 | 100,297 |
| 06/08/18 | 1,370.00 | 1,377.90 | 1,364.00 | 1,372.00 | 58,519 |
| 03/08/18 | 1,356.00 | 1,370.00 | 1,356.00 | 1,368.00 | 47,542 |
|
|
||||
|
|
||||
|
|
||||
|
|