Aberforth Smaller Companies Trust (ASL.L) Share Price

911.00 ▼ -1.00 (-0.11%)
Open: 929.00 Vol: 70.21K Day's range: 906.00 - 929.00 Jul 03, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     916.40▼ 956.40▼
MA10 N/A     N/A     N/A     932.80▼ 907.50▲
MA20 N/A     N/A     N/A     955.15▼ 939.25▼
MA50 N/A     N/A     N/A     906.76▲ 1,174.02▼
MA100 N/A     N/A     N/A     994.15▼ 1,211.07▼
MA200 N/A     N/A     N/A     1,124.88▼ 1,232.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -9.794▼ 17.722▲
RSI N/A     N/A     N/A     42.964▼ 42.811▼
STOCH N/A     N/A     N/A     3.596▼ 73.949    
WILL %R N/A     N/A     N/A     -95.000▼ -47.388    
CCI N/A     N/A     N/A     -98.786     34.031    
Latest Filters Detected On ASL.L
CDL $ASL.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ASL.L Harami Candlestick Pattern Detected Set Alert
CDL $ASL.L Engulfing Candlestick Pattern Detected Set Alert
MA $ASL.L Price Crossed Above MA(26) Set Alert
Aberforth Smaller Companies Trust News
Sunday, June 14, 2020 05:00 PM
My second pick is Aberforth Smaller Companies (LSE: ASL), an investment trust. Aberforth Partners, the manager, follows a value approach, and has been investing solely in UK small caps since 1990.
ASL.L historical stock data
date open high low close volume
03/07/20 929.00 929.00 906.00 911.00 70,210
02/07/20 925.00 939.00 912.00 912.00 98,217
01/07/20 938.00 939.00 910.00 911.00 97,960
30/06/20 939.00 941.00 924.00 924.00 89,957
29/06/20 935.00 941.00 924.00 924.00 107,851
26/06/20 948.00 954.00 925.00 934.00 97,212
25/06/20 940.00 952.713 925.00 927.00 75,655
24/06/20 977.00 978.00 946.00 946.00 119,052
23/06/20 984.00 984.00 968.26 973.00 82,986
22/06/20 965.00 983.00 965.00 966.00 71,173
Quote Details
52wk Low:608.25
52wk High:1,547.68
Vol:70.21K
Avg Vol(3m):3.2M
1Y Chng:-28.04%
1M Chng:+8.19%
Add to Watch List