Aberforth Smaller Companies Trust (ASL.L) Share Price

1,204.00 ▼ -8.00 (-0.66%)
Open: 1,196.00 Vol: 127.77K Day's range: 1,194.00 - 1,216.00 Jun 29, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,208.00▼ 1,244.80▼
MA10 N/A     N/A     N/A     1,214.80▼ 1,271.00▼
MA20 N/A     N/A     N/A     1,251.40▼ 1,304.80▼
MA50 N/A     N/A     N/A     1,288.00▼ 1,420.20▼
MA100 N/A     N/A     N/A     1,319.24▼ 1,328.52▼
MA200 N/A     N/A     N/A     1,398.17▼ 1,259.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.686▼ -8.985▼
RSI N/A     N/A     N/A     34.564▼ 33.213▼
STOCH N/A     N/A     N/A     21.540     20.050    
WILL %R N/A     N/A     N/A     -86.348▼ -92.720▼
CCI N/A     N/A     N/A     -77.623     -124.886▼
Latest Filters Detected On ASL.L
BREAK $ASL.L Price Breaks 10 Days Low Set Alert
GAP $ASL.L Open Gap Up %2 Set Alert
MA $ASL.L Price Crossed Above MA(7) Set Alert
RSI&STOCH $ASL.L Overbought RSI + Stochastic Set Alert
Aberforth Smaller Companies Trust News
Sunday, June 26, 2022 08:02 AM
If you’ve ever thought about mastering the basics of ASL, consider this your sign to finally check it off your bucket list. The Complete ASL: First 500+ Basic Signs of American Sign Language ...
Sunday, June 26, 2022 08:02 AM
If you’ve ever thought about mastering the basics of ASL, consider this your sign to finally check it off your bucket list. The Complete ASL: First 500+ Basic Signs of American Sign Language ...
Thursday, June 23, 2022 05:00 PM
At a JP Morgan Cazenove investment conference I attended in February, the audience was asked which part of the world they favoured most for equity investment. The most popular choice was "emerging ...
ASL.L historical stock data
date open high low close volume
29/06/22 1,196.00 1,216.00 1,194.00 1,204.00 127,765
28/06/22 1,218.00 1,224.00 1,212.00 1,212.00 54,462
27/06/22 1,215.49 1,226.00 1,196.00 1,224.00 136,491
24/06/22 1,197.60 1,210.00 1,188.00 1,202.00 97,044
23/06/22 1,194.00 1,206.00 1,190.40 1,198.00 110,394
22/06/22 1,218.00 1,218.00 1,198.00 1,204.00 119,597
21/06/22 1,220.00 1,236.00 1,220.00 1,228.00 160,951
20/06/22 1,221.68 1,227.40 1,212.00 1,218.00 257,200
17/06/22 1,238.00 1,248.00 1,220.00 1,228.00 111,308
16/06/22 1,256.00 1,264.00 1,218.00 1,230.00 192,987
Quote Details
52wk Low:1,134.07
52wk High:1,622.80
Vol:127.77K
Avg Vol(3m):3M
1Y Chng:-21.41%
1M Chng:-5.79%
Add to Watch List