Aberforth Smaller Companies Trust (ASL.L) Stock Price

1,192.00 ▼ -4.00 (-0.33%)
Open: 1,194.00 Vol: 99.99K Day's range: 1,176.50 - 1,194.00 Jan 15, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,410.00▲ 1,409.60▲ 1,408.19▲ 1,199.60▼ 1,171.20▲
MA10 1,409.00▲ 1,408.20▲ 1,408.81▲ 1,180.40▲ 1,177.20▲
MA20 1,407.90▲ 1,408.66▲ 1,411.02▲ 1,159.30▲ 1,231.70▼
MA50 1,407.64▲ 1,410.72▲ 1,406.90▲ 1,187.36▲ 1,309.44▼
MA100 1,408.87▲ 1,406.82▲ 1,408.44▲ 1,245.08▼ 1,298.31▼
MA200 1,410.46▲ 1,408.44▲ 1,397.38▲ 1,315.49▼ 1,193.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.496▲ 0.463▲ -0.369▼ 8.372▲ -0.198▼
RSI 68.702▲ 59.618▲ 55.830▲ 56.172▲ 40.532▼
STOCH 83.417▲ 62.666     31.855     89.816▲ 39.721    
WILL %R 0.000▲ 0.000▲ -50.000     -22.912▲ -46.914    
CCI 226.438▲ 207.774▲ 22.879     64.223     1.744    
Latest Filters Detected On ASL.L
CDL $ASL.L Doji Candlestick Pattern Detected Set Alert
CDL $ASL.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ASL.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ASL.L Price Breaks 10 Days High Set Alert
BREAK $ASL.L Price Breaks 20 Days High Set Alert
MACD $ASL.L MACD(12,26,9) Crossed Above Zero Set Alert
Aberforth Smaller Companies Trust News
ASL.L historical stock data
date open high low close volume
15/01/19 1,194.00 1,194.00 1,176.50 1,192.00 99,988
14/01/19 1,210.00 1,210.00 1,182.00 1,196.00 99,863
11/01/19 1,210.00 1,210.00 1,192.00 1,210.00 63,770
10/01/19 1,194.00 1,208.00 1,190.40 1,206.00 208,614
09/01/19 1,178.00 1,194.00 1,172.00 1,194.00 129,962
08/01/19 1,160.00 1,188.27 1,160.00 1,180.00 280,765
07/01/19 1,156.00 1,166.00 1,153.10 1,166.00 84,778
04/01/19 1,152.00 1,158.00 1,139.52 1,158.00 72,374
03/01/19 1,140.00 1,149.46 1,140.00 1,146.00 102,443
02/01/19 1,140.00 1,156.00 1,133.60 1,156.00 53,188
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,106.00
52wk High:1,444.00
Vol:99.99K
Avg Vol(3m):1.6M
1Y Chng:-10.51%
1M Chng:-2.13%
Add to Watch List