| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,344.80▲ | 1,372.00▼ |
| MA10 | N/A | N/A | N/A | 1,343.00▲ | 1,395.60▼ |
| MA20 | N/A | N/A | N/A | 1,362.20▼ | 1,429.30▼ |
| MA50 | N/A | N/A | N/A | 1,398.40▼ | 1,488.52▼ |
| MA100 | N/A | N/A | N/A | 1,431.74▼ | 1,379.46▼ |
| MA200 | N/A | N/A | N/A | 1,497.30▼ | 1,371.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.897▲ | -9.508▼ |
| RSI | N/A | N/A | N/A | 45.949▼ | 37.887▼ |
| STOCH | N/A | N/A | N/A | 49.702 | 18.130▼ |
| WILL %R | N/A | N/A | N/A | -32.143 | -80.612▼ |
| CCI | N/A | N/A | N/A | 6.426 | -137.247▼ |
| MA | $ASL.L Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 13, 2025 09:11 PM
Market Purchase by the Company of its own Ordinary Shares The Board of Aberforth Smaller Companies Trust plc ("ASCoT") hereby gives notification that, pursuant to the authority granted at the ...
|
|
Monday, January 27, 2025 02:39 AM
L ONDON - abrdn UK Smaller Companies Growth Trust plc (LSE:ASL) has confirmed its compliance with the Market Abuse Regulation (MAR), stating that it has disclosed all necessary inside information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 1,339.5601 | 1,360.00 | 1,332.00 | 1,360.00 | 135,756 |
| 13/03/25 | 1,340.00 | 1,346.00 | 1,334.00 | 1,342.00 | 296,272 |
| 12/03/25 | 1,332.512 | 1,352.00 | 1,332.512 | 1,344.00 | 103,853 |
| 11/03/25 | 1,336.88 | 1,348.6801 | 1,331.384 | 1,334.00 | 172,211 |
| 10/03/25 | 1,346.051 | 1,352.00 | 1,337.698 | 1,344.00 | 323,589 |
| 07/03/25 | 1,332.00 | 1,350.00 | 1,332.00 | 1,350.00 | 92,952 |
| 06/03/25 | 1,344.078 | 1,344.078 | 1,332.00 | 1,340.00 | 159,989 |
| 05/03/25 | 1,337.746 | 1,350.00 | 1,329.7695 | 1,336.00 | 152,745 |
| 04/03/25 | 1,353.20 | 1,358.00 | 1,322.00 | 1,322.00 | 273,628 |
| 03/03/25 | 1,354.826 | 1,370.00 | 1,352.48 | 1,358.00 | 129,416 |
|
|
||||
|
|
||||
|
|