Aberforth Smaller Companies Trust (ASL.L) Share Price

1,228.00 ▲ +10.00 (+0.82%)
Open: 1,224.40 Vol: 124.95K Day's range: 1,212.00 - 1,238.00 Mar 22, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,218.80▲ 1,280.00▼
MA10 N/A     N/A     N/A     1,244.00▼ 1,325.80▼
MA20 N/A     N/A     N/A     1,291.90▼ 1,316.90▼
MA50 N/A     N/A     N/A     1,337.32▼ 1,261.87▼
MA100 N/A     N/A     N/A     1,310.80▼ 1,370.02▼
MA200 N/A     N/A     N/A     1,251.07▼ 1,261.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.474▼ -14.282▼
RSI N/A     N/A     N/A     29.093▼ 42.709▼
STOCH N/A     N/A     N/A     13.703▼ 22.628    
WILL %R N/A     N/A     N/A     -77.273▼ -83.333▼
CCI N/A     N/A     N/A     -76.509     -192.740▼
Latest Filters Detected On ASL.L
BBANDS $ASL.L Bollinger Bands Expanding Set Alert
MA $ASL.L Price Crossed Above MA(7) Set Alert
Aberforth Smaller Companies Trust News
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Thursday, March 16, 2023 11:30 PM
With that in mind, the ROCE of National World (LON:NWOR) looks great, so lets see what the trend can tell us. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
ASL.L historical stock data
date open high low close volume
22/03/23 1,224.40 1,238.00 1,212.00 1,228.00 124,952
21/03/23 1,220.00 1,242.00 1,212.198 1,218.00 249,620
20/03/23 1,195.454 1,224.00 1,188.00 1,206.00 148,642
17/03/23 1,236.512 1,250.00 1,207.002 1,216.00 159,728
16/03/23 1,252.00 1,252.00 1,220.00 1,226.00 337,912
15/03/23 1,262.80 1,278.00 1,230.00 1,230.00 430,803
14/03/23 1,268.00 1,284.00 1,254.00 1,268.00 158,996
13/03/23 1,294.00 1,298.00 1,250.00 1,270.00 241,674
10/03/23 1,282.00 1,284.00 1,270.00 1,284.00 126,444
09/03/23 1,311.98 1,314.00 1,288.00 1,294.00 317,352
Quote Details
52wk Low:1,066.00
52wk High:1,580.00
Vol:124.95K
Avg Vol(3m):2.9M
1Y Chng:-11.27%
1M Chng:-10.36%
Add to Watch List