Aberforth Smaller Companies Trust (ASL.L) Stock Price

1,234.00 ▲ +22.00 (+1.82%)
Open: 1,214.00 Vol: 234.44K Day's range: 1,202.25 - 1,236.00 Sep 13, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,204.40▲ 1,178.00▲
MA10 N/A     N/A     N/A     1,191.60▲ 1,174.60▲
MA20 N/A     N/A     N/A     1,173.90▲ 1,212.60▲
MA50 N/A     N/A     N/A     1,170.88▲ 1,220.09▲
MA100 N/A     N/A     N/A     1,212.22▲ 1,284.35▼
MA200 N/A     N/A     N/A     1,215.23▲ 1,205.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.056▲ 1.785▲
RSI N/A     N/A     N/A     73.671▲ 54.765▲
STOCH N/A     N/A     N/A     86.609▲ 54.818    
WILL %R N/A     N/A     N/A     -2.632▲ -20.553▲
CCI N/A     N/A     N/A     234.174▲ 72.979    
Latest Filters Detected On ASL.L
BREAK $ASL.L Price Breaks 10 Days High Set Alert
BREAK $ASL.L Price Breaks 20 Days High Set Alert
BREAK $ASL.L Price Breaks 30 Days High Set Alert
MA $ASL.L Price Crossed Above MA(200) Set Alert
MA $ASL.L MA(20) Crossed Above MA(50) Set Alert
RSI $ASL.L RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $ASL.L Overbought RSI + Stochastic Set Alert
Aberforth Smaller Companies Trust News
Friday, April 14, 2017 03:03 AM
This means that you are likely to pay more of a spread than I would like when you first invest. My second pick is Aberforth Smaller Companies (LSE: ASL), an investment trust. Aberforth Partners, the ...
Friday, January 27, 2017 02:17 AM
However, the largest trust in the sector is Aberforth (LSE: ASL). This does not invest in Aim stocks, nor does it use gearing and it is unusual in being a value rather than a growth investor. Growth ...
ASL.L historical stock data
date open high low close volume
13/09/19 1,214.00 1,236.00 1,202.25 1,234.00 234,438
12/09/19 1,204.00 1,212.00 1,200.33 1,212.00 116,611
11/09/19 1,186.00 1,204.00 1,180.00 1,204.00 114,853
10/09/19 1,192.00 1,197.48 1,178.00 1,182.00 285,061
09/09/19 1,184.00 1,192.00 1,182.19 1,190.00 191,652
06/09/19 1,180.00 1,188.00 1,178.00 1,184.00 35,281
05/09/19 1,192.00 1,192.00 1,178.00 1,180.00 63,945
04/09/19 1,174.00 1,184.84 1,172.00 1,182.00 111,769
03/09/19 1,180.00 1,192.00 1,166.00 1,170.00 291,915
02/09/19 1,184.00 1,184.00 1,174.60 1,178.00 54,653
Quote Details
52wk Low:1,095.00
52wk High:1,360.00
Vol:234.44K
Avg Vol(3m):2.3M
1Y Chng:-6.94%
1M Chng:+5.83%
Add to Watch List