Aberforth Smaller Companies Trust (ASL.L) Share Price

1,384.00 ▼ -20.00 (-1.42%)
Open: 1,392.00 Vol: 168.02K Day's range: 1,384.00 - 1,410.00 Mar 05, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,390.00▼ 1,298.80▲
MA10 N/A     N/A     N/A     1,356.40▲ 1,259.20▲
MA20 N/A     N/A     N/A     1,305.30▲ 1,177.85▲
MA50 N/A     N/A     N/A     1,256.00▲ 994.84▲
MA100 N/A     N/A     N/A     1,160.48▲ 1,137.60▲
MA200 N/A     N/A     N/A     1,022.33▲ 1,219.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.883▲ 13.947▲
RSI N/A     N/A     N/A     67.852▲ 69.175▲
STOCH N/A     N/A     N/A     93.647▲ 71.968    
WILL %R N/A     N/A     N/A     -14.444▲ -8.310▲
CCI N/A     N/A     N/A     89.948     254.880▲
Latest Filters Detected On ASL.L
BREAK $ASL.L Price Breaks 10 Days High Set Alert
Aberforth Smaller Companies Trust News
Tuesday, March 02, 2021 07:41 AM
As at , the issued share capital of Aberforth Smaller Companies Trust plc consisted of 88,723,066 ordinary shares of , with voting rights attached. No shares are held in treasury. This figure ...
Tuesday, March 02, 2021 07:41 AM
As at , the issued share capital of Aberforth Smaller Companies Trust plc consisted of 88,723,066 ordinary shares of , with voting rights attached. No shares are held in treasury. This figure ...
Tuesday, March 02, 2021 07:38 AM
The Board of Aberforth Smaller Companies Trust plc (“ASCoT”) hereby reports that all the resolutions proposed at the Annual General Meeting (‘AGM’) held on were passed by Shareholders on a ...
ASL.L historical stock data
date open high low close volume
05/03/21 1,392.00 1,410.00 1,384.00 1,384.00 168,023
04/03/21 1,394.00 1,408.00 1,386.00 1,404.00 213,564
03/03/21 1,370.00 1,404.00 1,362.00 1,404.00 198,473
02/03/21 1,374.52 1,386.80 1,362.00 1,370.00 193,429
01/03/21 1,368.00 1,388.00 1,356.00 1,388.00 324,798
26/02/21 1,329.5601 1,360.00 1,326.00 1,352.00 257,115
25/02/21 1,332.00 1,350.00 1,332.00 1,350.00 142,616
24/02/21 1,280.00 1,342.00 1,280.00 1,342.00 259,203
23/02/21 1,266.00 1,300.14 1,266.00 1,300.00 211,747
22/02/21 1,251.9399 1,272.00 1,249.00 1,270.00 118,393
Quote Details
52wk Low:608.25
52wk High:1,410.00
Vol:168.02K
Avg Vol(3m):2.2M
1Y Chng:+89.59%
1M Chng:+16.30%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.23B