Aberforth Smaller Companies Trust (ASL.L) Share Price

1,526.00 +0.00 (+0.00%)
Open: 1,524.00 Vol: 72.84K Day's range: 1,524.00 - 1,536.80 Jul 07, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,532.00▼ 1,518.40▲
MA10 N/A     N/A     N/A     1,529.40▼ 1,487.40▲
MA20 N/A     N/A     N/A     1,510.40▲ 1,409.40▲
MA50 N/A     N/A     N/A     1,455.48▲ 1,466.36▲
MA100 N/A     N/A     N/A     1,402.58▲ 1,406.18▲
MA200 N/A     N/A     N/A     1,441.08▲ 1,361.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.161▼ 21.312▲
RSI N/A     N/A     N/A     57.825▲ 61.332▲
STOCH N/A     N/A     N/A     64.099     91.959▲
WILL %R N/A     N/A     N/A     -42.779     -7.941▲
CCI N/A     N/A     N/A     38.680     80.209    
Latest Filters Detected On ASL.L
CDL $ASL.L Doji Candlestick Pattern Detected Set Alert
Aberforth Smaller Companies Trust News
ASL.L historical stock data
date open high low close volume
07/07/25 1,524.00 1,536.80 1,524.00 1,526.00 72,839
04/07/25 1,534.00 1,538.00 1,525.60 1,526.00 43,602
03/07/25 1,518.00 1,538.00 1,518.00 1,534.00 94,781
02/07/25 1,550.00 1,557.40 1,517.56 1,518.00 195,404
01/07/25 1,544.00 1,556.00 1,532.00 1,556.00 116,564
30/06/25 1,542.00 1,550.00 1,536.00 1,538.00 126,451
27/06/25 1,534.00 1,550.00 1,522.00 1,550.00 129,078
26/06/25 1,512.00 1,526.00 1,504.00 1,524.00 106,072
25/06/25 1,512.00 1,520.00 1,508.00 1,512.00 196,515
24/06/25 1,506.00 1,516.00 1,498.00 1,510.00 114,446
Quote Details
52wk Low:1,162.00
52wk High:1,680.00
Vol:72.84K
Avg Vol(3m):1.4M
1Y Chng:-5.45%
1M Chng:+3.11%
Add to Watch List