Aberforth Smaller Companies Trust (ASL.L) Share Price

1,526.00 ▼ -8.00 (-0.52%)
Open: 1,534.00 Vol: 43.6K Day's range: 1,525.60 - 1,538.00 Jul 04, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,534.40▼ 1,508.80▲
MA10 N/A     N/A     N/A     1,525.20▲ 1,470.40▲
MA20 N/A     N/A     N/A     1,508.00▲ 1,403.40▲
MA50 N/A     N/A     N/A     1,450.72▲ 1,468.44▲
MA100 N/A     N/A     N/A     1,401.60▲ 1,403.62▲
MA200 N/A     N/A     N/A     1,441.15▲ 1,361.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.345▼ 23.419▲
RSI N/A     N/A     N/A     57.825▲ 61.332▲
STOCH N/A     N/A     N/A     73.900     93.410▲
WILL %R N/A     N/A     N/A     -42.779     -7.941▲
CCI N/A     N/A     N/A     49.756     94.012    
Latest Filters Detected On ASL.L
MA $ASL.L Price Crossed Below MA(7) Set Alert
Aberforth Smaller Companies Trust News
Friday, June 13, 2025 12:14 PM
O n the basis of its three-year record, Aberforth Smaller Companies Trust (LSE: ASL) does not look interesting. The annualised investment return of 1.1% has been just ahead of the Deutsche Numis ...
Thursday, June 12, 2025 05:00 PM
On the basis of its three-year record, Aberforth Smaller Companies Trust (LSE: ASL) does not look interesting. The annualised investment return of 1.1% has been just ahead of the Deutsche Numis ...
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation. What is the Fund Sentiment? There are 1,404 funds or institutions ...
ASL.L historical stock data
date open high low close volume
04/07/25 1,534.00 1,538.00 1,525.60 1,526.00 43,602
03/07/25 1,518.00 1,538.00 1,518.00 1,534.00 94,781
02/07/25 1,550.00 1,557.40 1,517.56 1,518.00 195,404
01/07/25 1,544.00 1,556.00 1,532.00 1,556.00 116,564
30/06/25 1,542.00 1,550.00 1,536.00 1,538.00 126,451
27/06/25 1,534.00 1,550.00 1,522.00 1,550.00 129,078
26/06/25 1,512.00 1,526.00 1,504.00 1,524.00 106,072
25/06/25 1,512.00 1,520.00 1,508.00 1,512.00 196,515
24/06/25 1,506.00 1,516.00 1,498.00 1,510.00 114,446
23/06/25 1,504.00 1,504.00 1,484.00 1,484.00 111,796
Quote Details
52wk Low:1,162.00
52wk High:1,680.00
Vol:43.6K
Avg Vol(3m):1.4M
1Y Chng:-6.03%
1M Chng:+3.95%
Add to Watch List