Aberforth Smaller Companies Trust (ASL.L) Share Price

1,178.00 ▼ -24.00 (-2.00%)
Open: 1,200.00 Vol: 303.49K Day's range: 1,152.00 - 1,200.00 Nov 27, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,194.00▼ 1,035.80▲
MA10 N/A     N/A     N/A     1,158.40▲ 953.70▲
MA20 N/A     N/A     N/A     1,063.95▲ 902.30▲
MA50 N/A     N/A     N/A     945.08▲ 1,021.48▲
MA100 N/A     N/A     N/A     900.77▲ 1,135.40▲
MA200 N/A     N/A     N/A     936.12▲ 1,216.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.985▲ 44.885▲
RSI N/A     N/A     N/A     75.307▲ 69.429▲
STOCH N/A     N/A     N/A     88.695▲ 87.519▲
WILL %R N/A     N/A     N/A     -16.847▲ -9.893▲
CCI N/A     N/A     N/A     70.965     207.624▲
Latest Filters Detected On ASL.L
CDL $ASL.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASL.L Price Breaks 10 Days Low Set Alert
Aberforth Smaller Companies Trust News
Wednesday, November 25, 2020 04:57 AM
I love investment trusts, and many have been hammered during the stock market crash. I'm looking for bargain buys as they come storming back.
Wednesday, November 25, 2020 04:56 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
ASL.L historical stock data
date open high low close volume
27/11/20 1,200.00 1,200.00 1,152.00 1,178.00 303,493
26/11/20 1,209.96 1,209.96 1,176.00 1,202.00 132,194
25/11/20 1,202.00 1,206.00 1,192.00 1,206.00 245,383
24/11/20 1,170.00 1,219.9399 1,168.00 1,216.00 206,129
23/11/20 1,142.621 1,168.00 1,138.00 1,168.00 182,431
20/11/20 1,146.00 1,158.00 1,136.00 1,136.00 120,619
19/11/20 1,120.00 1,152.00 1,112.00 1,150.00 152,392
18/11/20 1,089.10 1,124.00 1,084.00 1,124.00 124,068
17/11/20 1,104.10 1,106.00 1,086.96 1,104.00 267,281
16/11/20 1,098.00 1,115.0201 1,082.00 1,100.00 229,955
Quote Details
52wk Low:608.25
52wk High:1,547.68
Vol:303.49K
Avg Vol(3m):3.9M
1Y Chng:-3.28%
1M Chng:+32.51%
Add to Watch List