Aberforth Smaller Companies Trust (ASL.L) Stock Price

1,292.00 ▼ -4.00 (-0.31%)
Open: 1,300.00 Vol: 40.39K Day's range: 1,290.00 - 1,300.00 May 17, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,410.00▲ 1,409.60▲ 1,408.19▲ 1,287.20▲ 1,275.20▲
MA10 1,409.00▲ 1,408.20▲ 1,408.81▲ 1,281.60▲ 1,271.23▲
MA20 1,407.90▲ 1,408.66▲ 1,411.02▲ 1,274.50▲ 1,244.21▲
MA50 1,407.64▲ 1,410.72▲ 1,406.90▲ 1,269.14▲ 1,278.29▲
MA100 1,408.87▲ 1,406.82▲ 1,408.44▲ 1,236.97▲ 1,298.99▼
MA200 1,410.46▲ 1,408.44▲ 1,397.38▲ 1,255.66▲ 1,201.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.496▲ 0.463▲ -0.369▼ 2.158▲ 8.161▲
RSI 68.702▲ 59.618▲ 55.830▲ 60.716▲ 58.639▲
STOCH 83.417▲ 62.666     31.855     73.739     55.563    
WILL %R 0.000▲ 0.000▲ -50.000     -19.048▲ -17.187▲
CCI 226.438▲ 207.774▲ 22.879     130.157▲ 102.683▲
Latest Filters Detected On ASL.L
BREAK $ASL.L Price Breaks 10 Days High Set Alert
BREAK $ASL.L Price Breaks 20 Days High Set Alert
BREAK $ASL.L Price Breaks 30 Days High Set Alert
MA $ASL.L Price Crossed Above MA(7) Set Alert
MA $ASL.L Price Crossed Above MA(13) Set Alert
MA $ASL.L Price Crossed Above MA(50) Set Alert
RSI $ASL.L RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $ASL.L PSAR Switch Up + Momentum Set Alert
Aberforth Smaller Companies Trust News
Friday, April 14, 2017 03:03 AM
This means that you are likely to pay more of a spread than I would like when you first invest. My second pick is Aberforth Smaller Companies (LSE: ASL), an investment trust. Aberforth Partners, the ...
Friday, January 27, 2017 02:17 AM
However, the largest trust in the sector is Aberforth (LSE: ASL). This does not invest in Aim stocks, nor does it use gearing and it is unusual in being a value rather than a growth investor. Growth ...
ASL.L historical stock data
date open high low close volume
17/05/19 1,300.00 1,300.00 1,290.00 1,292.00 40,388
16/05/19 1,298.00 1,298.00 1,290.00 1,296.00 40,586
15/05/19 1,298.00 1,298.00 1,290.00 1,292.00 47,843
14/05/19 1,270.00 1,296.00 1,268.00 1,290.00 117,423
13/05/19 1,268.00 1,277.64 1,266.00 1,266.00 90,925
10/05/19 1,272.00 1,280.00 1,271.00 1,280.00 59,321
09/05/19 1,282.00 1,286.00 1,272.00 1,272.00 139,967
08/05/19 1,266.00 1,286.00 1,266.00 1,286.00 244,434
07/05/19 1,272.00 1,274.81 1,268.00 1,270.00 49,036
03/05/19 1,268.00 1,276.00 1,264.00 1,272.00 120,985
Quote Details
52wk Low:1,106.00
52wk High:1,444.00
Vol:40.39K
Avg Vol(3m):2.4M
1Y Chng:-9.01%
1M Chng:+3.03%
Add to Watch List