Aberforth Smaller Companies Trust (ASL.L) Stock Price

1,180.00 +0.00 (+0.00%)
Open: 1,180.00 Vol: 153.52K Day's range: 1,176.00 - 1,186.00 Jul 22, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,180.00     1,187.60▼
MA10 N/A     N/A     N/A     1,180.00     1,220.00▼
MA20 N/A     N/A     N/A     1,193.60▼ 1,245.62▼
MA50 N/A     N/A     N/A     1,231.96▼ 1,244.05▼
MA100 N/A     N/A     N/A     1,248.97▼ 1,292.83▼
MA200 N/A     N/A     N/A     1,227.68▼ 1,203.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.991▲ -9.657▼
RSI N/A     N/A     N/A     34.245▼ 36.354▼
STOCH N/A     N/A     N/A     20.787     7.896▼
WILL %R N/A     N/A     N/A     -86.738▼ -95.674▼
CCI N/A     N/A     N/A     -64.965     -119.388▼
Latest Filters Detected On ASL.L
CDL $ASL.L Doji Candlestick Pattern Detected Set Alert
Aberforth Smaller Companies Trust News
Friday, April 14, 2017 03:03 AM
This means that you are likely to pay more of a spread than I would like when you first invest. My second pick is Aberforth Smaller Companies (LSE: ASL), an investment trust. Aberforth Partners, the ...
Friday, January 27, 2017 02:17 AM
However, the largest trust in the sector is Aberforth (LSE: ASL). This does not invest in Aim stocks, nor does it use gearing and it is unusual in being a value rather than a growth investor. Growth ...
ASL.L historical stock data
date open high low close volume
22/07/19 1,180.00 1,186.00 1,176.00 1,180.00 153,516
19/07/19 1,182.00 1,190.00 1,178.00 1,180.00 186,683
18/07/19 1,180.00 1,190.00 1,180.00 1,182.00 172,105
17/07/19 1,194.00 1,194.00 1,178.00 1,178.00 70,874
16/07/19 1,184.00 1,192.00 1,176.00 1,180.00 77,314
15/07/19 1,180.00 1,188.00 1,178.00 1,180.00 88,846
12/07/19 1,190.00 1,190.00 1,178.00 1,178.00 77,512
11/07/19 1,190.00 1,190.00 1,178.00 1,182.00 113,301
10/07/19 1,196.00 1,196.00 1,174.19 1,176.00 154,678
09/07/19 1,192.00 1,194.00 1,182.00 1,184.00 272,973
Quote Details
52wk Low:1,106.00
52wk High:1,394.00
Vol:153.52K
Avg Vol(3m):2M
1Y Chng:-13.87%
1M Chng:-5.75%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.07B