Aberforth Smaller Companies Trust (ASL.L) Share Price

1,496.00 ▲ +14.00 (+0.94%)
Open: 1,487.00 Vol: 166.05K Day's range: 1,481.535 - 1,504.00 Jan 24, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,492.80▲ 1,502.80▼
MA10 N/A     N/A     N/A     1,508.80▼ 1,455.60▲
MA20 N/A     N/A     N/A     1,446.50▲ 1,371.80▲
MA50 N/A     N/A     N/A     1,342.80▲ 1,285.61▲
MA100 N/A     N/A     N/A     1,258.72▲ 1,295.74▲
MA200 N/A     N/A     N/A     1,255.65▲ 1,232.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.391▼ 13.929▲
RSI N/A     N/A     N/A     68.249▲ 74.927▲
STOCH N/A     N/A     N/A     35.373     80.406▲
WILL %R N/A     N/A     N/A     -29.417     -20.866▲
CCI N/A     N/A     N/A     -0.916     68.719    
Latest Filters Detected On ASL.L
CDL $ASL.L Harami Candlestick Pattern Detected Set Alert
RSI $ASL.L RSI(14) Crossed Above 50 Set Alert
Aberforth Smaller Companies Trust News
Thursday, January 16, 2020 04:48 AM
Industry, sector and description for Aberforth Smaller Companies Trust. Aberforth Smaller Companies Trusts objective is to achieve a net asset value total return (with dividends reinvested ...
Friday, April 14, 2017 03:03 AM
My second pick is Aberforth Smaller Companies (LSE: ASL), an investment trust. Aberforth Partners, the manager, follows a value approach, and has been investing solely in UK small caps since 1990.
ASL.L historical stock data
date open high low close volume
24/01/20 1,487.00 1,504.00 1,481.535 1,496.00 166,046
23/01/20 1,490.00 1,501.00 1,478.00 1,482.00 63,830
22/01/20 1,490.00 1,514.00 1,490.00 1,496.00 122,292
21/01/20 1,486.00 1,506.00 1,486.00 1,500.00 83,376
14/01/20 1,498.00 1,502.00 1,490.00 1,490.00 93,261
07/01/20 1,490.00 1,506.00 1,484.96 1,500.00 119,278
03/01/20 1,521.4351 1,527.3759 1,502.00 1,514.00 65,072
02/01/20 1,532.00 1,540.00 1,532.00 1,536.00 94,047
31/12/19 1,531.40 1,540.00 1,528.08 1,540.00 11,167
30/12/19 1,521.85 1,538.00 1,521.85 1,534.00 61,950
Quote Details
52wk Low:1,095.00
52wk High:1,547.68
Vol:166.05K
Avg Vol(3m):778.6K
1Y Chng:+33.57%
1M Chng:+11.98%
Add to Watch List