Aberforth Smaller Companies Trust (ASL.L) Share Price

1,366.00 +0.00 (+0.00%)
Open: 1,374.00 Vol: 102.85K Day's range: 1,356.40 - 1,374.00 Apr 15, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,362.40▲ 1,361.20▲
MA10 N/A     N/A     N/A     1,358.40▲ 1,336.80▲
MA20 N/A     N/A     N/A     1,358.20▲ 1,339.70▲
MA50 N/A     N/A     N/A     1,331.16▲ 1,277.20▲
MA100 N/A     N/A     N/A     1,320.90▲ 1,264.38▲
MA200 N/A     N/A     N/A     1,274.41▲ 1,283.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.220▼ 1.454▲
RSI N/A     N/A     N/A     61.531▲ 60.310▲
STOCH N/A     N/A     N/A     66.918     90.573▲
WILL %R N/A     N/A     N/A     -26.667     -7.692▲
CCI N/A     N/A     N/A     105.690▲ 86.992    
Latest Filters Detected On ASL.L
CDL $ASL.L Matching Low Candlestick Pattern Detected Set Alert
Aberforth Smaller Companies Trust News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Friday, April 12, 2024 03:42 AM
American Sign Language Day is April 15, and the hashtag #ASL has gained billions of views on social media since 2023. What's spiked viewers' interest? The work of ASL interpreters has gone viral ...
ASL.L historical stock data
date open high low close volume
15/04/24 1,374.00 1,374.00 1,356.40 1,366.00 102,848
12/04/24 1,370.00 1,372.00 1,362.00 1,366.00 86,997
11/04/24 1,358.00 1,358.00 1,358.00 1,358.00 75,760
10/04/24 1,368.00 1,373.999 1,358.00 1,362.00 100,366
09/04/24 1,360.00 1,360.00 1,360.00 1,360.00 46,190
08/04/24 1,364.00 1,364.00 1,364.00 1,364.00 30,573
05/04/24 1,352.00 1,358.00 1,346.00 1,358.00 111,926
04/04/24 1,356.00 1,356.00 1,356.00 1,356.00 77,850
03/04/24 1,346.00 1,354.3199 1,346.00 1,350.00 160,740
02/04/24 1,344.00 1,344.00 1,344.00 1,344.00 24,696
Quote Details
52wk Low:1,127.00
52wk High:1,385.96
Vol:102.85K
Avg Vol(3m):2.6M
1Y Chng:+2.25%
1M Chng:+6.22%
Add to Watch List