Aberforth Smaller Companies Trust (ASL.L) Share Price

801.00 ▼ -39.00 (-4.64%)
Open: 830.00 Vol: 280.09K Day's range: 799.00 - 831.20 Sep 21, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     834.00▼ 838.20▼
MA10 N/A     N/A     N/A     839.60▼ 842.70▼
MA20 N/A     N/A     N/A     847.20▼ 876.20▼
MA50 N/A     N/A     N/A     854.70▼ 1,089.96▼
MA100 N/A     N/A     N/A     882.33▼ 1,155.04▼
MA200 N/A     N/A     N/A     1,036.59▼ 1,221.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.815▼ 7.628▲
RSI N/A     N/A     N/A     28.036▼ 37.521▼
STOCH N/A     N/A     N/A     21.690     29.302    
WILL %R N/A     N/A     N/A     -97.500▼ -98.919▼
CCI N/A     N/A     N/A     -327.161▼ -125.297▼
Latest Filters Detected On ASL.L
MA $ASL.L Price Crossed Below MA(13) Set Alert
RSI&STOCH $ASL.L Overbought RSI + Stochastic Set Alert
Aberforth Smaller Companies Trust News
Friday, September 11, 2020 08:29 AM
Market Purchase by the Company of its own Ordinary Shares The Board of (“ASCoT”) hereby gives notification that, pursuant to the authority granted at the Annual General Meeting of the Company ...
Friday, September 11, 2020 08:29 AM
Market Purchase by the Company of its own Ordinary Shares The Board of (“ASCoT”) hereby gives notification that, pursuant to the authority granted at the Annual General Meeting of the Company ...
Saturday, August 29, 2020 05:00 PM
My second pick is Aberforth Smaller Companies (LSE: ASL), an investment trust. Aberforth Partners, the manager, follows a value approach, and has been investing solely in UK small caps since 1990.
ASL.L historical stock data
date open high low close volume
21/09/20 830.00 831.20 799.00 801.00 280,090
18/09/20 848.00 848.00 829.00 840.00 152,966
17/09/20 850.00 850.00 834.00 840.00 215,936
16/09/20 841.80 846.53 839.00 844.00 362,515
15/09/20 842.49 851.00 840.00 845.00 230,349
14/09/20 845.5001 851.00 842.00 851.00 100,597
11/09/20 844.00 854.00 841.00 841.00 165,943
10/09/20 854.40 858.00 841.00 841.00 268,534
09/09/20 855.00 857.40 845.00 845.00 194,941
08/09/20 847.242 861.00 846.48 848.00 289,886
Quote Details
52wk Low:608.25
52wk High:1,547.68
Vol:280.09K
Avg Vol(3m):3.5M
1Y Chng:-32.58%
1M Chng:-6.32%
Add to Watch List