Aberforth Smaller Companies Trust (ASL.L) Stock Price

1,274.00 ▼ -4.00 (-0.31%)
Open: 1,274.00 Vol: 140.02K Day's range: 1,268.00 - 1,279.00 Feb 21, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,275.20▼ 1,274.80▼ 1,275.16▼ 1,274.00     1,296.80▼
MA10 1,275.20▼ 1,274.73▼ 1,274.21▼ 1,273.48▲ 1,324.00▼
MA20 1,274.81▼ 1,273.73▲ 1,274.37▼ 1,297.84▼ 1,318.90▼
MA50 1,274.00▼ 1,275.31▼ 1,272.29▲ 1,325.50▼ 1,291.82▼
MA100 1,273.37▲ 1,272.54▲ 1,272.26▲ 1,320.04▼ 1,169.40▲
MA200 1,275.07▼ 1,272.10▲ 1,304.35▼ 1,303.89▼ 1,137.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ 0.213▲ 0.139▲ -0.672▼ -10.189▼
RSI 47.605▼ 49.758▼ 49.810▼ 39.695▼ 42.933▼
STOCH 44.785     60.399     58.535     57.308     39.694    
WILL %R -61.354     -50.000     -50.000     -61.712     -77.181▼
CCI -49.994     -6.262     66.703     -12.378     -109.370▼
Latest Filters Detected On ASL.L
CDL $ASL.L Doji Candlestick Pattern Detected Set Alert
Aberforth Smaller Companies Trust News
Thursday, February 08, 2018 04:00 PM
Market Purchase by the Company of its own Ordinary Shares The Board of Aberforth Smaller Companies Trust plc (“ASCoT”) hereby gives notification that, pursuant to the authority granted at the Annual General Meeting of the Company held on 1 March 2017 ...
Wednesday, February 07, 2018 12:24 AM
The Net Asset Values (“NAVs”) per Ordinary Share for the above company as at the close of business on 6 February 2018 were:- Excluding current year Revenue = 1,409.43p Including ALL Revenue = 1,438.18p ASCOT has bank debt facilities available to allow ...
Wednesday, May 13, 2015 04:01 AM
Aberforth Smaller Companies Trust has agreed a revised tariff with its investment manager, Aberforth Partners LLP. With effect from 1 July, Aberforth Partners LLP will receive an annual management fee, payable quarterly in advance, equal to: 0.75% of the ...
ASL.L historical stock data
date open high low close volume
21/02/18 1,274.00 1,279.00 1,268.00 1,274.00 140,016
20/02/18 1,284.00 1,284.00 1,268.00 1,278.00 100,083
19/02/18 1,264.00 1,284.00 1,264.00 1,284.00 93,063
16/02/18 1,264.00 1,278.00 1,262.66 1,272.00 80,645
15/02/18 1,272.00 1,282.00 1,256.00 1,262.00 79,763
14/02/18 1,282.00 1,290.00 1,260.8401 1,260.8401 189,574
13/02/18 1,276.00 1,288.00 1,272.00 1,284.00 167,993
12/02/18 1,280.00 1,288.00 1,266.00 1,288.00 132,249
09/02/18 1,252.00 1,270.00 1,244.00 1,270.00 169,975
08/02/18 1,240.00 1,269.394 1,240.00 1,262.00 210,134
Quote Details
Bid:1,310.00
Ask:1,276.00
52wk Low:1,174.716
52wk High:1,389.00
Vol:140.02K
Avg Vol(3m):1.6M
1Y Chng:+6.52%
1M Chng:-7.41%
Add to Watch List