Aberforth Smaller Companies Trust (ASL.L) Stock Price

1,204.00 ▼ -6.00 (-0.50%)
Open: 1,212.00 Vol: 55.11K Day's range: 1,198.00 - 1,212.00 Nov 16, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,410.00▲ 1,409.60▲ 1,408.19▲ 1,222.40▼ 1,226.40▼
MA10 1,409.00▲ 1,408.20▲ 1,408.81▲ 1,232.20▼ 1,272.20▼
MA20 1,407.90▲ 1,408.66▲ 1,411.02▲ 1,224.70▼ 1,318.20▼
MA50 1,407.64▲ 1,410.72▲ 1,406.90▲ 1,276.56▼ 1,338.94▼
MA100 1,408.87▲ 1,406.82▲ 1,408.44▲ 1,322.66▼ 1,294.61▼
MA200 1,410.46▲ 1,408.44▲ 1,397.38▲ 1,339.38▼ 1,188.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.496▲ 0.463▲ -0.369▼ 1.248▲ -15.121▼
RSI 68.702▲ 59.618▲ 55.830▲ 36.645▼ 29.679▼
STOCH 83.417▲ 62.666     31.855     46.665     24.221    
WILL %R 0.000▲ 0.000▲ -50.000     -80.234▼ -82.044▼
CCI 226.438▲ 207.774▲ 22.879     -165.020▼ -100.808▼
Latest Filters Detected On ASL.L
MA $ASL.L Price Crossed Below MA(7) Set Alert
MA $ASL.L Price Crossed Below MA(13) Set Alert
MA $ASL.L Price Crossed Below MA(26) Set Alert
Aberforth Smaller Companies Trust News
ASL.L historical stock data
date open high low close volume
16/11/18 1,212.00 1,212.00 1,198.00 1,204.00 55,109
15/11/18 1,232.00 1,235.10 1,194.00 1,210.00 153,964
14/11/18 1,244.00 1,252.71 1,226.00 1,230.00 50,712
13/11/18 1,226.00 1,246.00 1,222.00 1,242.00 55,168
12/11/18 1,234.00 1,240.00 1,226.00 1,226.00 60,212
09/11/18 1,232.00 1,244.00 1,232.00 1,244.00 43,149
08/11/18 1,236.00 1,250.00 1,236.00 1,250.00 77,095
07/11/18 1,234.00 1,248.00 1,230.00 1,248.00 70,557
06/11/18 1,232.00 1,237.44 1,226.00 1,234.00 53,324
05/11/18 1,234.00 1,241.08 1,226.00 1,234.00 52,620
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,165.00
52wk High:1,444.00
Vol:55.11K
Avg Vol(3m):1.6M
1Y Chng:-7.38%
1M Chng:-7.10%
Add to Watch List