| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,390.00▼ | 1,298.80▲ |
| MA10 | N/A | N/A | N/A | 1,356.40▲ | 1,259.20▲ |
| MA20 | N/A | N/A | N/A | 1,305.30▲ | 1,177.85▲ |
| MA50 | N/A | N/A | N/A | 1,256.00▲ | 994.84▲ |
| MA100 | N/A | N/A | N/A | 1,160.48▲ | 1,137.60▲ |
| MA200 | N/A | N/A | N/A | 1,022.33▲ | 1,219.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 9.883▲ | 13.947▲ |
| RSI | N/A | N/A | N/A | 67.852▲ | 69.175▲ |
| STOCH | N/A | N/A | N/A | 93.647▲ | 71.968 |
| WILL %R | N/A | N/A | N/A | -14.444▲ | -8.310▲ |
| CCI | N/A | N/A | N/A | 89.948 | 254.880▲ |
| ▲ BREAK | $ASL.L Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 02, 2021 07:41 AM
As at , the issued share capital of Aberforth Smaller Companies Trust plc consisted of 88,723,066 ordinary shares of , with voting rights attached. No shares are held in treasury. This figure ...
|
|
Tuesday, March 02, 2021 07:41 AM
As at , the issued share capital of Aberforth Smaller Companies Trust plc consisted of 88,723,066 ordinary shares of , with voting rights attached. No shares are held in treasury. This figure ...
|
|
Tuesday, March 02, 2021 07:38 AM
The Board of Aberforth Smaller Companies Trust plc (“ASCoT”) hereby reports that all the resolutions proposed at the Annual General Meeting (‘AGM’) held on were passed by Shareholders on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1,392.00 | 1,410.00 | 1,384.00 | 1,384.00 | 168,023 |
| 04/03/21 | 1,394.00 | 1,408.00 | 1,386.00 | 1,404.00 | 213,564 |
| 03/03/21 | 1,370.00 | 1,404.00 | 1,362.00 | 1,404.00 | 198,473 |
| 02/03/21 | 1,374.52 | 1,386.80 | 1,362.00 | 1,370.00 | 193,429 |
| 01/03/21 | 1,368.00 | 1,388.00 | 1,356.00 | 1,388.00 | 324,798 |
| 26/02/21 | 1,329.5601 | 1,360.00 | 1,326.00 | 1,352.00 | 257,115 |
| 25/02/21 | 1,332.00 | 1,350.00 | 1,332.00 | 1,350.00 | 142,616 |
| 24/02/21 | 1,280.00 | 1,342.00 | 1,280.00 | 1,342.00 | 259,203 |
| 23/02/21 | 1,266.00 | 1,300.14 | 1,266.00 | 1,300.00 | 211,747 |
| 22/02/21 | 1,251.9399 | 1,272.00 | 1,249.00 | 1,270.00 | 118,393 |
|
|
||||
|
|
||||
|
|