Aberforth Smaller Companies Trust (ASL.L) Stock Price

1,308.00 ▼ -6.00 (-0.46%)
Open: 1,304.00 Vol: 471.49K Day's range: 1,304.00 - 1,310.00 Mar 19, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,410.00▲ 1,409.60▲ 1,408.19▲ 1,298.17▲ 1,273.26▲
MA10 1,409.00▲ 1,408.20▲ 1,408.81▲ 1,282.09▲ 1,241.43▲
MA20 1,407.90▲ 1,408.66▲ 1,411.02▲ 1,262.44▲ 1,211.92▲
MA50 1,407.64▲ 1,410.72▲ 1,406.90▲ 1,230.86▲ 1,300.05▲
MA100 1,408.87▲ 1,406.82▲ 1,408.44▲ 1,209.97▲ 1,301.75▲
MA200 1,410.46▲ 1,408.44▲ 1,397.38▲ 1,281.50▲ 1,199.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.496▲ 0.463▲ -0.369▼ 4.256▲ 18.848▲
RSI 68.702▲ 59.618▲ 55.830▲ 74.558▲ 60.958▲
STOCH 83.417▲ 62.666     31.855     93.704▲ 88.654▲
WILL %R 0.000▲ 0.000▲ -50.000     -6.522▲ -2.885▲
CCI 226.438▲ 207.774▲ 22.879     146.787▲ 163.704▲
Latest Filters Detected On ASL.L
RSI&STOCH $ASL.L Overbought RSI + Stochastic Set Alert
Aberforth Smaller Companies Trust News
ASL.L historical stock data
date open high low close volume
19/03/19 1,304.00 1,310.00 1,304.00 1,308.00 471,487
18/03/19 1,306.00 1,314.00 1,302.00 1,314.00 774,565
15/03/19 1,290.00 1,306.00 1,281.06 1,302.30 574,106
14/03/19 1,274.00 1,295.19 1,271.80 1,288.57 278,600
13/03/19 1,272.00 1,278.00 1,266.00 1,278.00 156,272
12/03/19 1,264.00 1,277.56 1,264.00 1,274.00 175,327
11/03/19 1,264.00 1,270.00 1,256.00 1,270.00 144,277
08/03/19 1,256.00 1,265.00 1,250.00 1,260.00 110,157
07/03/19 1,260.00 1,266.00 1,252.00 1,262.00 108,110
06/03/19 1,266.00 1,274.56 1,256.00 1,264.00 83,922
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,106.00
52wk High:1,444.00
Vol:471.49K
Avg Vol(3m):3.1M
1Y Chng:-0.91%
1M Chng:+4.81%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.18B