Aberforth Smaller Companies Trust (ASL.L) Share Price

803.00 ▼ -19.00 (-2.31%)
Open: 808.00 Vol: 325.27K Day's range: 784.00 - 820.00 Apr 01, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     811.80▼ 879.80▼
MA10 N/A     N/A     N/A     751.30▲ 1,138.10▼
MA20 N/A     N/A     N/A     918.85▼ 1,296.85▼
MA50 N/A     N/A     N/A     1,233.38▼ 1,262.02▼
MA100 N/A     N/A     N/A     1,249.43▼ 1,275.71▼
MA200 N/A     N/A     N/A     1,234.24▼ 1,238.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     12.823▲ -86.940▼
RSI N/A     N/A     N/A     32.607▼ 28.091▼
STOCH N/A     N/A     N/A     64.697     10.246▼
WILL %R N/A     N/A     N/A     -64.184     -79.098▼
CCI N/A     N/A     N/A     -3.355     -119.410▼
Latest Filters Detected On ASL.L
MA $ASL.L Price Crossed Below MA(13) Set Alert
MA $ASL.L Price Crossed Above MA(7) Set Alert
Aberforth Smaller Companies Trust News
ASL.L historical stock data
date open high low close volume
01/04/20 808.00 820.00 784.00 803.00 325,269
31/03/20 813.00 848.00 808.1625 822.00 313,173
30/03/20 790.00 815.975 790.00 812.00 343,864
27/03/20 800.00 815.40 790.00 806.00 508,440
26/03/20 785.00 818.00 771.00 816.00 228,153
25/03/20 732.00 796.00 732.00 786.00 244,797
24/03/20 672.00 730.00 670.0875 730.00 375,120
23/03/20 660.00 663.00 630.00 654.00 349,187
19/03/20 677.00 686.182 608.25 614.00 371,813
18/03/20 755.00 755.00 669.00 670.00 258,610
Quote Details
52wk Low:608.25
52wk High:1,547.68
Vol:325.27K
Avg Vol(3m):2.6M
1Y Chng:-32.63%
1M Chng:-43.53%
Add to Watch List