Aberforth Smaller Companies Trust (ASL.L) Share Price

1,334.00 ▲ +12.00 (+0.91%)
Open: 1,329.9867 Vol: 85.42K Day's range: 1,324.00 - 1,334.00 Nov 12, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,317.20▲ 1,326.40▲
MA10 N/A     N/A     N/A     1,318.60▲ 1,288.00▲
MA20 N/A     N/A     N/A     1,308.00▲ 1,229.00▲
MA50 N/A     N/A     N/A     1,253.48▲ 1,230.49▲
MA100 N/A     N/A     N/A     1,216.58▲ 1,282.76▲
MA200 N/A     N/A     N/A     1,234.63▲ 1,211.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.603▼ 15.650▲
RSI N/A     N/A     N/A     66.612▲ 64.629▲
STOCH N/A     N/A     N/A     36.367     86.485▲
WILL %R N/A     N/A     N/A     -39.286     -8.429▲
CCI N/A     N/A     N/A     44.515     102.114▲
Latest Filters Detected On ASL.L
CDL $ASL.L Hanging Man Candlestick Pattern Detected Set Alert
MA $ASL.L Price Crossed Above MA(13) Set Alert
Aberforth Smaller Companies Trust News
Friday, November 08, 2019 03:30 AM
Industry, sector and description for Aberforth Smaller Companies Trust. Aberforth Smaller Companies Trusts objective is to achieve a net asset value total return (with dividends reinvested) greater ...
Friday, April 14, 2017 03:03 AM
This means that you are likely to pay more of a spread than I would like when you first invest. My second pick is Aberforth Smaller Companies (LSE: ASL), an investment trust. Aberforth Partners, the ...
Friday, January 27, 2017 02:17 AM
However, the largest trust in the sector is Aberforth (LSE: ASL). This does not invest in Aim stocks, nor does it use gearing and it is unusual in being a value rather than a growth investor. Growth ...
ASL.L historical stock data
date open high low close volume
12/11/19 1,329.9867 1,334.00 1,324.00 1,334.00 85,423
05/11/19 1,320.00 1,322.00 1,313.83 1,322.00 129,798
04/11/19 1,316.00 1,322.00 1,307.00 1,320.00 86,918
01/11/19 1,306.00 1,320.00 1,300.62 1,310.00 82,013
31/10/19 1,310.00 1,310.00 1,300.00 1,300.00 106,974
30/10/19 1,312.00 1,312.00 1,300.00 1,306.00 155,472
28/10/19 1,314.00 1,322.00 1,312.00 1,320.00 67,685
25/10/19 1,322.00 1,324.72 1,313.68 1,320.00 65,347
24/10/19 1,336.00 1,336.00 1,318.00 1,318.00 140,077
23/10/19 1,336.00 1,346.00 1,330.00 1,336.00 119,210
Quote Details
52wk Low:1,095.00
52wk High:1,356.00
Vol:85.42K
Avg Vol(3m):2.1M
1Y Chng:+10.80%
1M Chng:+8.28%
Add to Watch List