Aberforth Smaller Companies Trust (ASL.L) Share Price

1,418.00 ▲ +36.00 (+2.60%)
Open: 1,402.00 Vol: 80.87K Day's range: 1,400.00 - 1,418.00 Dec 01, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,411.60▲ 1,466.00▼
MA10 N/A     N/A     N/A     1,443.60▼ 1,474.60▼
MA20 N/A     N/A     N/A     1,476.00▼ 1,521.90▼
MA50 N/A     N/A     N/A     1,485.64▼ 1,463.72▼
MA100 N/A     N/A     N/A     1,523.30▼ 1,233.36▲
MA200 N/A     N/A     N/A     1,510.20▼ 1,261.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.089▼ -20.816▼
RSI N/A     N/A     N/A     38.352▼ 41.198▼
STOCH N/A     N/A     N/A     11.401▼ 28.225    
WILL %R N/A     N/A     N/A     -73.134     -85.050▼
CCI N/A     N/A     N/A     -91.828     -159.831▼
Latest Filters Detected On ASL.L
BREAK $ASL.L Price Breaks 10 Days High Set Alert
BREAK $ASL.L Price Breaks 30 Days High Set Alert
MA $ASL.L Price Crossed Above MA(7) Set Alert
Aberforth Smaller Companies Trust News
Monday, November 22, 2021 04:00 PM
June 21 (Reuters) - ASL Marine Holdings Ltd: * CLARIFIES OF NEWS ARTICLES PUBLISHED BY STRAITS TIMES AND BUSINESS TIMES * CLARIFY THAT AT NO POINT IN TIME DID ANG FAMILY MEMBERS INDICATE THAT THEY ...
Thursday, November 18, 2021 05:40 AM
—Nick Robins, Professor in Practice—Sustainable Finance, London School of Economics and Political Science (LSE) 'The impact of COVID-19 has signalled not only a health crisis of ...
Wednesday, November 17, 2021 10:39 AM
LONDON, Nov. 10, 2021 /PRNewswire/ -- Smith+Nephew (LSE:SN, NYSE:SNN), the global medical technology business, today announces its first dedicated Medical Education Centre to support customers ...
ASL.L historical stock data
date open high low close volume
01/12/21 1,402.00 1,418.00 1,400.00 1,418.00 80,869
30/11/21 1,398.00 1,400.88 1,382.00 1,382.00 132,050
29/11/21 1,408.00 1,422.00 1,404.00 1,410.00 254,633
26/11/21 1,422.00 1,422.00 1,392.00 1,392.00 100,215
25/11/21 1,456.50 1,462.00 1,442.085 1,456.00 37,072
24/11/21 1,464.00 1,468.10 1,442.00 1,448.00 143,717
23/11/21 1,474.00 1,480.00 1,452.00 1,452.00 105,321
22/11/21 1,504.00 1,506.00 1,476.00 1,478.00 90,469
19/11/21 1,509.2401 1,516.00 1,478.00 1,494.00 72,335
18/11/21 1,496.00 1,507.40 1,492.40 1,506.00 66,130
Quote Details
52wk Low:1,097.124
52wk High:1,622.80
Vol:80.87K
Avg Vol(3m):1.5M
1Y Chng:+19.97%
1M Chng:-3.01%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.28B