Aberforth Smaller Companies Trust (ASL.L) Stock Price

1,428.00 ▲ +2.00 (+0.14%)
Open: 1,432.00 Vol: 62.56K Day's range: 1,428.00 - 1,438.00 May 24, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,410.00▲ 1,409.60▲ 1,408.19▲ 1,426.00▲ 1,410.66▲
MA10 1,409.00▲ 1,408.20▲ 1,408.81▲ 1,416.40▲ 1,368.73▲
MA20 1,407.90▲ 1,408.66▲ 1,411.02▲ 1,409.74▲ 1,344.07▲
MA50 1,407.64▲ 1,410.72▲ 1,406.90▲ 1,361.81▲ 1,317.01▲
MA100 1,408.87▲ 1,406.82▲ 1,408.44▲ 1,341.22▲ 1,212.31▲
MA200 1,410.46▲ 1,408.44▲ 1,397.38▲ 1,322.99▲ 1,154.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.496▲ 0.463▲ -0.369▼ -0.513▼ 10.449▲
RSI 68.702▲ 59.618▲ 55.830▲ 67.285▲ 68.610▲
STOCH 83.417▲ 62.666     31.855     73.109     95.103▲
WILL %R 0.000▲ 0.000▲ -50.000     -29.167     -7.778▲
CCI 226.438▲ 207.774▲ 22.879     131.664▲ 111.242▲
Latest Filters Detected On ASL.L
RSI $ASL.L RSI(14) Crossed Above 70 Set Alert
BREAK $ASL.L Price Breaks 60 Days High Set Alert
BREAK $ASL.L Price Breaks 30 Days High Set Alert
BREAK $ASL.L Price Breaks 20 Days High Set Alert
BREAK $ASL.L Price Breaks 10 Days High Set Alert
Aberforth Smaller Companies Trust News
Monday, May 14, 2018 06:00 PM
Market Purchase by the Company of its own Ordinary Shares The Board of Aberforth Smaller Companies Trust plc (“ASCoT”) hereby gives notification that, pursuant to the authority granted at the Annual General Meeting of the Company held on 1 March 2018 ...
Tuesday, January 31, 2017 08:40 AM
Utility company SSE issues a trading statement and interest, as ever, will focus largely on how much money it will return to shareholders. The company is a byword for a “steady Eddy” business, but with capital expenditure plans of £4bn over the next ...
Friday, January 27, 2017 10:00 AM
After Tuesday’s share price debacle in the wake of news accounting issues at its Italian unit were much worse than initially feared, investors will be hoping BT Group PLC (LON:BT.A) can provide some reassurance with third-quarter numbers on Friday. BT ...
ASL.L historical stock data
date open high low close volume
24/05/18 1,432.00 1,438.00 1,428.00 1,428.00 62,560
23/05/18 1,432.00 1,438.00 1,424.00 1,426.00 110,059
22/05/18 1,428.00 1,442.00 1,428.00 1,438.00 238,207
21/05/18 1,402.00 1,434.00 1,402.00 1,426.00 117,785
18/05/18 1,410.00 1,412.00 1,406.00 1,412.00 62,486
17/05/18 1,416.00 1,420.00 1,406.00 1,410.00 66,103
16/05/18 1,402.00 1,418.00 1,398.50 1,414.00 168,417
15/05/18 1,402.00 1,404.00 1,394.6401 1,400.00 390,673
14/05/18 1,412.00 1,412.00 1,396.00 1,400.00 92,896
11/05/18 1,406.00 1,412.00 1,406.00 1,410.00 315,545
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,240.00
52wk High:1,442.00
Vol:62.56K
Avg Vol(3m):2.7M
1Y Chng:+10.78%
1M Chng:+6.57%
Add to Watch List