Aberforth Smaller Companies Trust (ASL.L) Stock Price

1,336.00 ▼ -8.00 (-0.60%)
Open: 1,340.00 Vol: 43.39K Day's range: 1,336.00 - 1,342.08 Aug 17, 16:30 BST
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,410.00▲ 1,409.60▲ 1,408.19▲ 1,349.60▼ 1,367.60▼
MA10 1,409.00▲ 1,408.20▲ 1,408.81▲ 1,365.00▼ 1,382.60▼
MA20 1,407.90▲ 1,408.66▲ 1,411.02▲ 1,366.20▼ 1,387.20▼
MA50 1,407.64▲ 1,410.72▲ 1,406.90▲ 1,387.92▼ 1,342.52▼
MA100 1,408.87▲ 1,406.82▲ 1,408.44▲ 1,383.20▼ 1,259.62▲
MA200 1,410.46▲ 1,408.44▲ 1,397.38▲ 1,350.80▼ 1,174.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.496▲ 0.463▲ -0.369▼ -2.754▼ -8.838▼
RSI 68.702▲ 59.618▲ 55.830▲ 34.774▼ 41.993▼
STOCH 83.417▲ 62.666     31.855     48.778     26.318    
WILL %R 0.000▲ 0.000▲ -50.000     -42.963     -58.378    
CCI 226.438▲ 207.774▲ 22.879     -135.476▼ -192.446▼
Latest Filters Detected On ASL.L
CDL $ASL.L Matching Low Candlestick Pattern Detected Set Alert
MACD $ASL.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberforth Smaller Companies Trust News
Wednesday, July 25, 2018 05:38 AM
StockMarketWire.com - Aberforth Smaller Companies Trust said it increased its net asset value per share by 2.6% in the first half, beating its benchmark. Over the six months through June, the Numis Sm...
Sunday, June 24, 2018 05:00 PM
In accordance with the Market Abuse Regulation, Aberforth Smaller Companies Trust plc (the Company) announces that with effect from today, 25 June 2018, it will enter into a closed period which will r...
Wednesday, March 21, 2018 05:00 PM
Market Purchase by the Company of its own Ordinary Shares The Board of Aberforth Smaller Companies Trust plc (“ASCoT”) hereby gives notification that, pursuant to the authority granted at the Annual G...
ASL.L historical stock data
date open high low close volume
17/08/18 1,340.00 1,342.08 1,336.00 1,336.00 43,392
16/08/18 1,350.00 1,351.25 1,342.08 1,344.00 135,526
15/08/18 1,362.00 1,365.34 1,259.00 1,350.00 87,186
14/08/18 1,364.00 1,382.20 1,350.00 1,350.00 63,015
13/08/18 1,366.00 1,377.90 1,365.65 1,368.00 64,803
10/08/18 1,372.00 1,384.00 1,370.00 1,384.00 36,705
08/08/18 1,376.00 1,394.00 1,376.00 1,394.00 83,202
07/08/18 1,374.00 1,387.36 1,374.00 1,384.00 100,297
06/08/18 1,370.00 1,377.90 1,364.00 1,372.00 58,519
03/08/18 1,356.00 1,370.00 1,356.00 1,368.00 47,542
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,240.00
52wk High:1,444.00
Vol:43.39K
Avg Vol(3m):1.6M
1Y Chng:+3.57%
1M Chng:-3.05%
Add to Watch List