Aberforth Smaller Companies Trust (ASL.L) Share Price

1,300.00 ▼ -4.00 (-0.31%)
Open: 1,308.00 Vol: 251.23K Day's range: 1,295.99 - 1,308.00 Nov 29, 16:30 GMT
Loading chart ...
ASL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,297.60▲ 1,263.60▲
MA10 N/A     N/A     N/A     1,291.20▲ 1,219.20▲
MA20 N/A     N/A     N/A     1,251.40▲ 1,229.70▲
MA50 N/A     N/A     N/A     1,216.16▲ 1,262.64▲
MA100 N/A     N/A     N/A     1,226.36▲ 1,269.98▲
MA200 N/A     N/A     N/A     1,261.35▲ 1,250.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.658▲ 12.952▲
RSI N/A     N/A     N/A     65.878▲ 59.653▲
STOCH N/A     N/A     N/A     75.175     65.782    
WILL %R N/A     N/A     N/A     -16.662▲ -10.756▲
CCI N/A     N/A     N/A     68.141     149.953▲
Latest Filters Detected On ASL.L
CDL $ASL.L Hanging Man Candlestick Pattern Detected Set Alert
Aberforth Smaller Companies Trust News
Wednesday, November 29, 2023 11:28 AM
Standard entry route (BSc degree, 12 courses) BSc degrees consist of 12 individual courses which can be completed within three to six years when taken through the Standard entry route Graduate entry ...
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 06:29 AM
Up last 7 days N/A N/A N/A N/A Up last 30 days N/A N/A N/A N/A Down last 7 days N/A N/A N/A N/A Down last 30 days N/A N/A N/A N/A ...
ASL.L historical stock data
date open high low close volume
29/11/23 1,308.00 1,308.00 1,295.99 1,300.00 251,233
27/11/23 1,310.00 1,310.00 1,297.998 1,304.00 167,293
24/11/23 1,300.00 1,304.00 1,294.00 1,298.00 79,670
23/11/23 1,292.00 1,300.00 1,280.00 1,298.00 92,445
22/11/23 1,280.00 1,294.4947 1,278.00 1,288.00 141,603
21/11/23 1,296.00 1,310.00 1,278.00 1,278.00 86,745
20/11/23 1,287.84 1,309.894 1,280.64 1,292.00 195,232
17/11/23 1,276.00 1,292.00 1,274.00 1,292.00 283,013
16/11/23 1,288.00 1,301.5591 1,256.00 1,262.00 89,429
15/11/23 1,302.00 1,320.8497 1,283.9001 1,300.00 129,970
Quote Details
52wk Low:1,127.00
52wk High:1,428.00
Vol:251.23K
Avg Vol(3m):2.1M
1Y Chng:+6.91%
1M Chng:+9.61%
Add to Watch List