| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.43▲ | 21.40▲ | 20.53▲ | 20.42▲ |
| MA10 | 21.43▲ | 21.35▲ | 21.51▼ | 20.07▲ | N/A |
| MA20 | 21.44▲ | 21.59▼ | 21.04▲ | 20.44▲ | N/A |
| MA50 | 21.46▲ | 20.54▲ | 20.01▲ | N/A | N/A |
| MA100 | 21.46▲ | 19.98▲ | 20.05▲ | N/A | N/A |
| MA200 | 20.59▲ | 20.20▲ | 20.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.089▼ | -0.041▼ | 0.272▲ | N/A |
| RSI | 55.219▲ | 57.134▲ | 60.650▲ | 54.976▲ | N/A |
| STOCH | 47.335 | 66.743 | 40.373 | 57.532 | N/A |
| WILL %R | -27.778 | -53.776 | -41.395 | -23.724▲ | N/A |
| CCI | 26.810 | -10.006 | 6.047 | 164.009▲ | N/A |
|
Friday, August 15, 2025 04:29 AM
Big tech stocks continue to fuel the artificial intelligence (AI) narrative, but I see one chip stock as largely ignored and dirt cheap right now.
|
|
Wednesday, August 13, 2025 05:31 AM
Q2 2025 Earnings Call Transcript August 12, 2025 QuickLogic Corporation misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.07. Operator: Ladies and gentlemen, good ...
|
|
Wednesday, August 13, 2025 05:04 AM
Fintel reports that on August 12, 2025, Citigroup upgraded their outlook for Ategrity Specialty Insurance Company Holdings (NYSE:ASIC) from Neutral to Buy. Analyst Price Forecast Suggests 47.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.39 | 21.545 | 20.725 | 21.49 | 46,051 |
| 14/08/25 | 20.50 | 22.42 | 19.746 | 21.85 | 207,500 |
| 13/08/25 | 19.46 | 20.85 | 19.32 | 20.78 | 349,600 |
| 12/08/25 | 20.15 | 20.15 | 19.00 | 19.86 | 272,504 |
| 11/08/25 | 19.16 | 19.29 | 18.50 | 18.68 | 169,600 |
| 08/08/25 | 19.88 | 20.00 | 18.82 | 19.09 | 130,243 |
| 07/08/25 | 20.19 | 20.19 | 19.51 | 19.70 | 36,300 |
| 06/08/25 | 19.65 | 20.49 | 19.5101 | 19.99 | 104,432 |
| 05/08/25 | 19.62 | 19.83 | 19.4819 | 19.74 | 33,225 |
| 04/08/25 | 19.82 | 20.30 | 19.412 | 19.50 | 94,410 |
|
|
||||
|
|
||||
|
|