| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▼ | 19.20▼ | 19.28▼ | 19.49▼ | 20.31▼ |
| MA10 | 19.14▲ | 19.33▼ | 19.39▼ | 20.14▼ | 20.73▼ |
| MA20 | 19.17▼ | 19.41▼ | 19.42▼ | 20.84▼ | N/A |
| MA50 | 19.36▼ | 19.47▼ | 20.03▼ | 20.99▼ | N/A |
| MA100 | 19.41▼ | 20.17▼ | 20.54▼ | N/A | N/A |
| MA200 | 19.51▼ | 20.68▼ | 21.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.033▼ | 0.008▲ | -0.221▼ | N/A |
| RSI | 44.731▼ | 39.802▼ | 39.601▼ | 36.364▼ | 36.968▼ |
| STOCH | 69.834 | 11.292▼ | 25.558 | 19.019▼ | N/A |
| WILL %R | -45.000 | -86.667▼ | -86.905▼ | -87.417▼ | -86.957▼ |
| CCI | 66.955 | -106.780▼ | -134.335▼ | -123.917▼ | -137.768▼ |
| ▼ MA | $ASIC MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, September 29, 2025 09:27 PM
Companies considering an IPO should engage legal counsel early in the process to confirm eligibility to participate in the ASX and ASIC fast track processes, ensure pathfinders are properly prepared ...
|
|
Sunday, September 28, 2025 06:50 PM
Macquarie’s move to make Shield investors whole has heaped pressure on the remaining superannuation trustees caught up in the First Guardian and Shield scandals but so far none are showing any sign ...
|
|
Saturday, September 27, 2025 02:15 AM
Nvidia is the undisputed leader in AI chips. The shift toward ASICs seen in cryptocurrency mining is an example of a risk investors need to watch when owning Nvidia. However, there are some key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 19.46 | 19.9901 | 19.00 | 19.19 | 135,636 |
| 26/09/25 | 19.40 | 20.06 | 19.155 | 19.52 | 176,300 |
| 25/09/25 | 19.09 | 19.977 | 18.81 | 19.29 | 234,100 |
| 24/09/25 | 20.24 | 20.325 | 19.06 | 19.12 | 132,500 |
| 23/09/25 | 20.95 | 21.20 | 20.16 | 20.32 | 155,500 |
| 22/09/25 | 20.76 | 21.14 | 20.56 | 20.99 | 178,200 |
| 19/09/25 | 21.15 | 21.33 | 20.33 | 20.56 | 1,235,000 |
| 18/09/25 | 21.00 | 21.60 | 20.90 | 21.16 | 210,500 |
| 17/09/25 | 20.87 | 21.135 | 20.55 | 20.61 | 189,100 |
| 16/09/25 | 20.60 | 21.60 | 20.365 | 20.64 | 147,375 |
|
|
||||
|
|
||||
|
|