| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.49▼ | 19.52▼ | 19.39▲ | 19.73▼ |
| MA10 | 19.46▼ | 19.58▼ | 19.65▼ | 19.27▲ | 19.62▼ |
| MA20 | 19.55▼ | 19.64▼ | 19.55▼ | 19.83▼ | 19.44▼ |
| MA50 | 19.66▼ | 19.45▼ | 19.23▲ | 19.48▼ | N/A |
| MA100 | 19.55▼ | 19.27▲ | 19.60▼ | 19.35▲ | N/A |
| MA200 | 19.30▲ | 19.66▼ | 20.66▼ | 19.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.053▼ | -0.038▼ | -0.075▼ | 0.150▲ |
| RSI | 35.979▼ | 43.323▼ | 47.428▼ | 46.529▼ | 48.377▼ |
| STOCH | 29.121 | 21.630 | 25.727 | 42.235 | 47.521 |
| WILL %R | -83.908▼ | -87.826▼ | -89.147▼ | -58.297 | -62.701 |
| CCI | -63.599 | -124.001▼ | -111.692▼ | -15.079 | 4.072 |
|
Saturday, March 21, 2026 03:14 PM
Both companies benefit from the momentum in custom AI chips.
|
|
Friday, February 20, 2026 04:00 AM
Azio AI will lead hardware integration, system configuration, and performance optimization Azio AI's engineering team — including senior integration personnel with prior experience at NVIDIA and other ...
|
|
Saturday, February 14, 2026 09:05 AM
Broadcom's ASIC chips don't compete as directly with Nvidia as GPU chipmakers like AMD do. The chipmaker told investors that its AI segment will double year over year in Q1. This massive growth comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 19.70 | 19.80 | 19.325 | 19.395 | 17,924 |
| 31/03/26 | 19.72 | 20.21 | 19.42 | 19.77 | 130,057 |
| 30/03/26 | 19.33 | 19.64 | 19.165 | 19.52 | 116,633 |
| 27/03/26 | 19.01 | 19.37 | 18.91 | 19.02 | 95,788 |
| 26/03/26 | 18.92 | 19.25 | 18.71 | 19.25 | 171,849 |
| 25/03/26 | 18.90 | 19.255 | 18.44 | 18.90 | 131,102 |
| 24/03/26 | 19.00 | 19.54 | 18.81 | 18.81 | 111,731 |
| 23/03/26 | 19.92 | 19.92 | 19.05 | 19.06 | 102,866 |
| 20/03/26 | 19.73 | 20.155 | 19.285 | 19.36 | 402,742 |
| 19/03/26 | 20.00 | 20.30 | 19.59 | 19.65 | 99,488 |
|
|
||||
|
|
||||
|
|