Ategrity Specialty Insurance Company Holdings (ASIC) Stock Price

19.28 ▲ +0.58 (+3.10%)
Open: 18.46 Vol: 73.93K Day's range: 18.46 - 19.485 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▼ 19.17▲ 19.17▲ 18.40▲ 18.68▲
MA10 19.24▲ 19.05▲ 18.93▲ 18.40▲ 18.98▲
MA20 19.13▲ 18.77▲ 18.57▲ 18.70▲ 19.98▼
MA50 18.75▲ 18.30▲ 18.26▲ 19.03▲ N/A    
MA100 18.43▲ 18.32▲ 18.70▲ 20.10▼ N/A    
MA200 18.15▲ 18.75▲ 18.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.039▲ 0.090▲ 0.063▲ N/A    
RSI 66.384▲ 74.893▲ 73.991▲ 55.955▲ 43.878▼
STOCH 85.431▲ 93.372▲ 96.021▲ 33.388     33.643    
WILL %R -34.409     -15.166▲ -11.268▲ -44.295     -60.618    
CCI 82.815     118.897▲ 117.243▲ 50.444     -49.860    
Latest Filters Detected On ASIC
▲ RSI&MACD $ASIC MACD cross and RSI above 55 Set Alert
▲ MACD $ASIC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASIC Price Crossed Above MA(50) Set Alert
Ategrity Specialty Insurance Company Holdings News
Former ASIC chairman James Shipton gets AFL legend James Hird’s backing for superannuation trustee tilt
Saturday, November 15, 2025 06:31 PM
A former boss of the corporate cop, James Shipton, has joined the superannuation sector as a trustee for hire with the financial backing of Essendon legend James Hird’s investment company.
NVDA vs. AMD vs AVGO: Which AI Chip Stock Is the Best Pick, According to Analysts?
Saturday, November 15, 2025 08:31 AM
Concerns about elevated valuations have impacted sentiment about technology and artificial intelligence (AI) stocks. However, Wall Street remains ...
Citi Maintains “Buy” Rating on Broadcom (AVGO) with $415 PT
Saturday, November 15, 2025 01:43 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the 11 best AI infrastructure stocks to buy right now. On November 10, 2025, Citi analyst Christopher Danely reiterated his “Buy” rating on Broadcom Inc.
ASIC historical stock data
date open high low close volume
14/11/25 18.46 19.485 18.46 19.28 73,932
13/11/25 17.95 18.83 17.95 18.70 91,048
12/11/25 17.94 18.36 17.73 18.29 111,242
11/11/25 17.69 18.01 17.65 17.92 60,551
10/11/25 17.83 18.265 17.62 17.79 90,918
07/11/25 18.23 18.50 17.74 17.83 48,795
06/11/25 18.73 19.0696 17.93 18.21 69,644
05/11/25 18.97 19.015 18.74 18.78 69,685
04/11/25 18.76 19.105 18.43 18.49 58,115
03/11/25 19.51 19.51 18.64 18.70 83,500
Quote Details
52wk Low:16.35
52wk High:23.89
Vol:73.93K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+12.09%
Add to Watch List
More Information
Index N/A
Market Cap. 1.02B