Ategrity Specialty Insurance Company Holdings (ASIC) Stock Price

23.44 ▼ -0.14 (-0.59%)
Open: 23.59 Vol: 72.87K Day's range: 23.305 - 23.779 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▼ 23.55▼ 23.52▼ N/A     N/A    
MA10 23.57▼ 23.55▼ 23.54▼ N/A     N/A    
MA20 23.55▼ 23.54▼ N/A     N/A     N/A    
MA50 23.54▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ N/A     N/A     N/A     N/A    
RSI 33.434▼ 43.168▼ N/A     N/A     N/A    
STOCH 18.514▼ 30.403     N/A     N/A     N/A    
WILL %R -96.154▼ -97.143▼ N/A     N/A     N/A    
CCI -307.018▼ -98.207     N/A     N/A     N/A    
Latest Filters Detected On ASIC
Ategrity Specialty Insurance Company Holdings News
Thursday, June 19, 2025 11:03 AM
We recently published a list of 10 Stocks Take A Shocking Nosedive. Bitdeer Technologies Group (NASDAQ:BTDR) is one of the worst-performing stocks on Thursday. Bitdeer Technologies fell by 7.13 ...
Thursday, June 19, 2025 08:00 AM
Marvell's upgraded AI targets and competitive pricing make it a strong buy for savvy investors. Read here for an investment analysis of MRVL stock.
Wednesday, June 18, 2025 10:05 AM
Marvell Technology (NASDAQ:MRVL) rose about 6% on Wednesday morning after Wall Street analysts responded positively to the company's recent custom AI event, citing major ...
ASIC historical stock data
date open high low close volume
18/06/25 23.59 23.779 23.305 23.44 72,867
17/06/25 23.06 23.70 23.00 23.58 138,208
16/06/25 23.84 23.89 23.30 23.50 144,983
Quote Details
52wk Low:23.00
52wk High:23.89
Vol:72.87K
Avg Vol(3m):356.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00