| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▼ | 17.31▼ | 17.28▲ | 17.71▼ | 18.00▼ |
| MA10 | 17.41▼ | 17.27▲ | 17.31▼ | 17.97▼ | 19.12▼ |
| MA20 | 17.37▼ | 17.32▼ | 17.49▼ | 17.92▼ | 18.75▼ |
| MA50 | 17.30▼ | 17.67▼ | 18.04▼ | 19.03▼ | N/A |
| MA100 | 17.31▼ | 18.05▼ | 17.84▼ | 18.76▼ | N/A |
| MA200 | 17.58▼ | 17.88▼ | 18.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.032▲ | 0.015▲ | -0.001▼ | 0.031▲ |
| RSI | 44.421▼ | 44.555▼ | 39.169▼ | 39.460▼ | 40.808▼ |
| STOCH | 67.238 | 40.078 | 42.407 | 43.239 | 19.344▼ |
| WILL %R | -100.000▼ | -70.833 | -57.778 | -76.735▼ | -88.975▼ |
| CCI | -156.831▼ | 21.723 | 44.816 | -79.560 | -104.814▼ |
| ▼ MACD | $ASIC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, February 14, 2026 09:45 AM
Given the importance of the AI buildout, Broadcom's semiconductor chips make the stock a top pick under any economic conditions.
|
|
Wednesday, February 11, 2026 03:56 AM
Sustainable Growth Advisers (SGA), an investment management company, released its fourth-quarter investor letter for its “U.S.
|
|
Thursday, February 05, 2026 01:32 PM
Ategrity Specialty Insurance Company Holdings (NYSE: ASIC) (the "Company") announced today that it will release financial results for the fourth quarter and year ended December 31, 2025, after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.48 | 17.79 | 17.175 | 17.30 | 123,377 |
| 12/02/26 | 17.97 | 18.03 | 16.75 | 17.38 | 127,456 |
| 11/02/26 | 18.26 | 18.26 | 17.74 | 17.75 | 56,823 |
| 10/02/26 | 17.85 | 18.42 | 17.80 | 18.24 | 73,692 |
| 09/02/26 | 18.61 | 18.61 | 17.88 | 17.90 | 44,863 |
| 06/02/26 | 18.55 | 18.91 | 18.55 | 18.65 | 46,818 |
| 05/02/26 | 18.25 | 19.18 | 17.88 | 18.55 | 97,207 |
| 04/02/26 | 17.67 | 18.56 | 17.65 | 18.27 | 145,957 |
| 03/02/26 | 18.17 | 18.285 | 17.49 | 17.50 | 87,336 |
| 02/02/26 | 17.85 | 18.32 | 17.85 | 18.18 | 70,906 |
|
|
||||
|
|
||||
|
|