Ascential (ASCL.L) Share Price

361.20 ▼ -1.20 (-0.33%)
Open: 359.60 Vol: 496.49K Day's range: 359.20 - 365.00 Oct 18, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     360.92▲ 370.40▼
MA10 N/A     N/A     N/A     357.94▲ 375.56▼
MA20 N/A     N/A     N/A     365.08▼ 374.06▼
MA50 N/A     N/A     N/A     373.86▼ 374.22▼
MA100 N/A     N/A     N/A     372.33▼ 388.86▼
MA200 N/A     N/A     N/A     371.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.405▲ -1.767▼
RSI N/A     N/A     N/A     45.179▼ 44.473▼
STOCH N/A     N/A     N/A     62.090     45.028    
WILL %R N/A     N/A     N/A     -51.397     -71.000    
CCI N/A     N/A     N/A     31.877     -124.421▼
Latest Filters Detected On ASCL.L
MA $ASCL.L Price Crossed Below MA(7) Set Alert
Ascential News
Monday, August 05, 2019 01:34 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
Monday, July 22, 2019 08:23 AM
Specialist global information business Ascential (LSE: ASCL) is up 3% at time of writing after it reported impressive 25% first-half revenue growth to £236.2m, with earnings up 21.1% to £76.7m. This ...
Monday, July 22, 2019 07:37 AM
Learn more about Jumpshot at www.jumpshot.com. About Ascential plc Ascential (LSE:ASCL.L) is a specialist global information company that helps the world's most ambitious businesses win in the digital ...
ASCL.L historical stock data
date open high low close volume
18/10/19 359.60 365.00 359.20 361.20 496,487
17/10/19 361.40 368.60 358.40 362.40 516,382
16/10/19 365.00 365.00 353.40 356.40 763,779
15/10/19 367.00 369.20 360.40 361.20 1,794,081
14/10/19 363.40 365.20 353.802 363.40 1,026,596
11/10/19 356.40 365.00 353.00 365.00 1,184,177
10/10/19 363.60 364.00 349.60 355.80 292,264
09/10/19 355.60 360.00 348.00 357.40 509,381
08/10/19 353.80 355.60 346.77 348.60 452,212
07/10/19 361.20 361.20 343.80 348.00 643,310
Quote Details
52wk Low:335.60
52wk High:418.00
Vol:496.49K
Avg Vol(3m):11.4M
1Y Chng:-3.91%
1M Chng:-5.00%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.46B