| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.92▼ | 409.88▼ | 409.84▼ | 385.68▲ | 386.60▲ |
| MA10 | 409.88▼ | 409.76▲ | 409.52▲ | 389.72▼ | 384.86▲ |
| MA20 | 409.86▼ | 409.52▲ | 409.47▲ | 387.10▼ | 384.02▲ |
| MA50 | 409.76▲ | 410.58▼ | 414.95▼ | 384.50▲ | 407.92▼ |
| MA100 | 409.68▲ | 415.07▼ | 419.23▼ | 387.88▼ | 380.39▲ |
| MA200 | 409.15▲ | 419.32▼ | 416.59▼ | 408.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.177▲ | 0.503▲ | -0.606▼ | N/A |
| RSI | 49.777▼ | 49.386▼ | 40.978▼ | 49.228▼ | N/A |
| STOCH | 66.667 | 81.250▲ | 70.492 | 27.223 | 59.319 |
| WILL %R | -50.000 | -37.500 | -29.508 | -66.667 | -42.857 |
| CCI | -12.444 | 49.645 | 82.663 | -7.976 | 28.493 |
|
Saturday, February 16, 2019 12:13 AM
Peel Hunt reissued their buy rating on shares of Ascential (LON:ASCL) in a research report sent to investors on Wednesday morning. Several other brokerages have also issued reports on ASCL. Goldman Sa...
|
|
Thursday, February 07, 2019 12:27 PM
MediaLink is an Ascential company. www.medialink.com About Ascential plc: Ascential (LSE:ASCL.L) is a specialist global information company that helps the world’s most ambitious businesses win in the ...
|
|
Wednesday, February 06, 2019 06:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I’ve been keeping an eye on Bank of Greece A.E. (ATH:TELL) because I’m attra...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 393.00 | 393.00 | 384.60 | 386.80 | 624,165 |
| 14/02/19 | 385.20 | 387.00 | 382.9268 | 383.20 | 233,942 |
| 13/02/19 | 395.40 | 395.40 | 385.20 | 386.00 | 695,991 |
| 12/02/19 | 395.60 | 395.60 | 380.80 | 387.20 | 440,372 |
| 11/02/19 | 385.60 | 393.20 | 383.80 | 385.20 | 184,327 |
| 08/02/19 | 383.20 | 392.00 | 383.20 | 387.20 | 237,498 |
| 07/02/19 | 388.60 | 396.00 | 388.60 | 389.60 | 281,977 |
| 06/02/19 | 399.40 | 400.20 | 395.2887 | 396.60 | 635,094 |
| 05/02/19 | 403.80 | 404.00 | 392.2719 | 399.40 | 443,010 |
| 04/02/19 | 383.60 | 396.80 | 383.60 | 396.00 | 609,434 |
|
|
||||
|
|
||||
|
|
||||
|
|