| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 412.00▼ | 400.96▲ |
| MA10 | N/A | N/A | N/A | 409.16▼ | 373.30▲ |
| MA20 | N/A | N/A | N/A | 398.66▲ | 367.66▲ |
| MA50 | N/A | N/A | N/A | 362.44▲ | 368.74▲ |
| MA100 | N/A | N/A | N/A | 365.13▲ | 388.44▲ |
| MA200 | N/A | N/A | N/A | 367.38▲ | 348.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.697▼ | 7.719▲ |
| RSI | N/A | N/A | N/A | 66.692▲ | 64.233▲ |
| STOCH | N/A | N/A | N/A | 67.453 | 92.702▲ |
| WILL %R | N/A | N/A | N/A | -42.593 | -16.936▲ |
| CCI | N/A | N/A | N/A | 34.069 | 111.738▲ |
|
Monday, January 20, 2020 05:19 AM
Ascential PLC (LON:ASCL) was one of the top picks for its “mispriced structural growth and turnaround potential”, while Relx PLC (LON:RLX) was highlighted as a “mispriced secular grower”, with both ...
|
|
Monday, January 20, 2020 12:15 AM
Ascential (LON:ASCL)‘s stock had its “buy” rating reaffirmed by Peel Hunt in a report issued on Monday, ThisIsMoney.Co.Uk reports. ASCL has been the subject of a number of other research reports.
|
|
Wednesday, January 08, 2020 01:00 AM
Ascential plc (LSE: ASCL.L), the specialist, global information company today announces that following a formal global review, Edge by Ascential has been selected as the strategic partner to Coca-Cola ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 412.80 | 412.80 | 403.108 | 408.00 | 188,737 |
| 20/01/20 | 414.20 | 414.20 | 407.60 | 407.60 | 316,659 |
| 17/01/20 | 409.80 | 421.60 | 409.80 | 412.40 | 586,793 |
| 16/01/20 | 426.40 | 426.40 | 410.80 | 410.80 | 2,427,838 |
| 15/01/20 | 417.00 | 421.20 | 409.00 | 421.20 | 1,164,325 |
| 14/01/20 | 411.00 | 414.60 | 408.60 | 412.40 | 376,263 |
| 13/01/20 | 408.80 | 411.80 | 404.932 | 409.80 | 318,995 |
| 10/01/20 | 405.00 | 406.80 | 402.40 | 403.80 | 550,607 |
| 09/01/20 | 408.20 | 408.20 | 399.60 | 403.20 | 2,056,138 |
| 08/01/20 | 388.20 | 402.40 | 386.80 | 402.40 | 665,369 |
|
|
||||
|
|
||||
|
|