| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 198.36▲ | 204.22▲ |
| MA10 | N/A | N/A | N/A | 195.92▲ | 205.16▲ |
| MA20 | N/A | N/A | N/A | 199.28▲ | 217.94▼ |
| MA50 | N/A | N/A | N/A | 204.21▲ | 226.49▼ |
| MA100 | N/A | N/A | N/A | 218.79▼ | 270.54▼ |
| MA200 | N/A | N/A | N/A | 230.28▼ | 306.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.146▲ | -0.685▼ |
| RSI | N/A | N/A | N/A | 57.138▲ | 44.618▼ |
| STOCH | N/A | N/A | N/A | 39.498 | 35.872 |
| WILL %R | N/A | N/A | N/A | -26.027 | -50.909 |
| CCI | N/A | N/A | N/A | 114.333▲ | -51.639 |
|
Friday, September 29, 2023 04:02 AM
In equity markets, Severn Trent (LON: SVT) was the standout performer on the FTSE 100 after saying it was seeking to raise £1bn for a transformation plan expected to create 7,000 jobs across the ...
|
|
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
|
|
Wednesday, September 27, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 207.00 | 212.80 | 204.00 | 209.00 | 1,289,290 |
| 28/09/23 | 196.00 | 198.30 | 195.80 | 197.80 | 3,324,149 |
| 27/09/23 | 195.70 | 198.30 | 194.28 | 196.40 | 910,490 |
| 26/09/23 | 196.60 | 196.60 | 189.20 | 196.00 | 804,509 |
| 25/09/23 | 205.00 | 205.00 | 189.80 | 192.60 | 1,393,356 |
| 22/09/23 | 191.00 | 216.60 | 189.60 | 201.80 | 2,757,491 |
| 21/09/23 | 193.70 | 194.70 | 189.30 | 190.30 | 1,393,033 |
| 20/09/23 | 188.00 | 203.80 | 187.69 | 194.20 | 3,331,584 |
| 19/09/23 | 191.00 | 193.00 | 187.40 | 188.30 | 1,731,554 |
| 18/09/23 | 206.20 | 206.20 | 191.80 | 192.80 | 744,546 |
|
|
||||
|
|
||||
|
|