Ascential (ASCL.L) Stock Price

374.60 ▲ +4.20 (+1.13%)
Open: 370.60 Vol: 237.71K Day's range: 370.60 - 377.60 Aug 21, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     372.68▲ 379.08▼
MA10 N/A     N/A     N/A     369.20▲ 372.42▲
MA20 N/A     N/A     N/A     376.66▼ 370.33▲
MA50 N/A     N/A     N/A     370.02▲ 377.44▼
MA100 N/A     N/A     N/A     368.65▲ 386.87▼
MA200 N/A     N/A     N/A     373.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.514▼ 1.513▲
RSI N/A     N/A     N/A     50.906▲ 50.222▲
STOCH N/A     N/A     N/A     59.598     56.961    
WILL %R N/A     N/A     N/A     -42.197     -51.228    
CCI N/A     N/A     N/A     43.501     -1.948    
Latest Filters Detected On ASCL.L
CDL $ASCL.L Harami Candlestick Pattern Detected Set Alert
MA $ASCL.L Price Crossed Above MA(13) Set Alert
MA $ASCL.L Price Crossed Above MA(200) Set Alert
RSI $ASCL.L RSI(14) Crossed Above 50 Set Alert
Ascential News
Monday, August 05, 2019 01:19 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
Monday, July 22, 2019 08:23 AM
Specialist global information business Ascential (LSE: ASCL) is up 3% at time of writing after it reported impressive 25% first-half revenue growth to £236.2m, with earnings up 21.1% to £76.7m. This ...
Monday, July 22, 2019 08:23 AM
Specialist global information business Ascential (LSE: ASCL) is up 3% at time of writing after it reported impressive 25% first-half revenue growth to £236.2m, with earnings up 21.1% to £76.7m. This ...
ASCL.L historical stock data
date open high low close volume
21/08/19 370.60 377.60 370.60 374.60 237,714
20/08/19 380.40 380.40 369.40 370.40 740,327
19/08/19 376.60 378.40 374.00 377.00 342,535
16/08/19 377.40 377.40 368.00 373.80 433,742
15/08/19 360.00 369.20 354.60 367.60 1,796,286
14/08/19 360.80 366.00 355.20 356.60 336,683
13/08/19 368.80 368.80 359.00 363.00 1,026,037
12/08/19 377.20 377.20 366.40 366.40 360,053
09/08/19 369.60 374.40 368.00 373.00 1,241,296
08/08/19 379.00 379.00 368.00 369.60 1,007,937
Quote Details
52wk Low:335.60
52wk High:439.80
Vol:237.71K
Avg Vol(3m):17.6M
1Y Chng:-13.85%
1M Chng:+4.06%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.49B