Ascential (ASCL.L) Share Price

340.60 ▲ +8.20 (+2.47%)
Open: 338.40 Vol: 802.78K Day's range: 326.60 - 340.60 Nov 27, 16:30 GMT
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     344.32▼ 317.44▲
MA10 N/A     N/A     N/A     348.74▼ 313.02▲
MA20 N/A     N/A     N/A     329.21▲ 304.12▲
MA50 N/A     N/A     N/A     310.87▲ 303.16▲
MA100 N/A     N/A     N/A     303.65▲ 335.53▲
MA200 N/A     N/A     N/A     287.45▲ 355.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.986▼ 5.598▲
RSI N/A     N/A     N/A     56.129▲ 57.475▲
STOCH N/A     N/A     N/A     42.957     59.164    
WILL %R N/A     N/A     N/A     -60.000     -22.702▲
CCI N/A     N/A     N/A     -152.493▼ 137.913▲
Latest Filters Detected On ASCL.L
BREAK $ASCL.L Price Breaks 20 Days High Set Alert
MA $ASCL.L Price Crossed Below MA(50) Set Alert
RSI $ASCL.L RSI(14) Crossed Below 50 Set Alert
Ascential News
Tuesday, November 10, 2020 03:00 PM
The Consumer Technology Association (CTA) today announced it has partnered with strategic advisory firm MediaLink, an Ascential company, to curate the ...
Tuesday, November 10, 2020 11:49 AM
MediaLink is an Ascential company. www.medialink.com About Ascential plc: Ascential (LSE:ASCL.L) is a specialist global information company that helps the world's most ambitious businesses win in ...
Tuesday, November 10, 2020 11:21 AM
January 14: Conference programming. Registration will open on December 1, 2020. Ascential (LSE:ASCL.L) is a specialist global information company that helps the world’s most ambitious businesses ...
ASCL.L historical stock data
date open high low close volume
27/11/20 338.40 340.60 326.60 340.60 802,783
26/11/20 344.00 344.00 330.40 332.40 431,929
25/11/20 351.20 351.20 341.40 345.20 907,026
24/11/20 352.20 358.40 349.80 352.00 442,949
23/11/20 353.60 360.20 350.00 351.40 196,628
20/11/20 356.80 356.80 347.20 352.20 154,421
19/11/20 352.80 354.40 346.80 349.60 1,019,464
18/11/20 358.20 358.20 348.40 355.00 325,014
17/11/20 355.1019 355.40 346.40 351.00 707,784
16/11/20 353.80 361.60 353.20 358.00 610,140
Quote Details
52wk Low:173.80
52wk High:426.40
Vol:802.78K
Avg Vol(3m):11.4M
1Y Chng:-6.27%
1M Chng:+14.30%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.37B