Ascential (ASCL.L) Share Price

281.20 ▼ -12.00 (-4.09%)
Open: 285.00 Vol: 475.82K Day's range: 277.40 - 285.80 Sep 21, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     290.04▼ 292.28▼
MA10 N/A     N/A     N/A     296.24▼ 292.58▼
MA20 N/A     N/A     N/A     297.73▼ 287.45▼
MA50 N/A     N/A     N/A     296.18▼ 308.04▼
MA100 N/A     N/A     N/A     284.86▼ 341.63▼
MA200 N/A     N/A     N/A     304.35▼ 353.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.950▼ 2.022▲
RSI N/A     N/A     N/A     41.915▼ 47.095▼
STOCH N/A     N/A     N/A     28.596     44.389    
WILL %R N/A     N/A     N/A     -90.206▼ -77.816▼
CCI N/A     N/A     N/A     -137.342▼ -116.951▼
Latest Filters Detected On ASCL.L
MA $ASCL.L Price Crossed Below MA(7) Set Alert
RSI&STOCH $ASCL.L Overbought RSI + Stochastic Set Alert
Ascential News
Friday, September 04, 2020 01:34 AM
If you want to know who really controls Ascential plc (LON:ASCL), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies ...
Friday, September 04, 2020 12:22 AM
If you want to know who really controls Ascential plc (LON:ASCL), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies while ...
Friday, September 04, 2020 12:21 AM
If you want to know who really controls Ascential plc (LON:ASCL), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies ...
ASCL.L historical stock data
date open high low close volume
21/09/20 285.00 285.80 277.40 281.20 475,822
18/09/20 292.60 294.00 287.60 293.20 810,135
17/09/20 286.52 293.80 283.20 287.80 383,652
16/09/20 287.84 295.00 287.84 294.20 376,284
15/09/20 293.80 299.80 289.80 293.80 411,351
14/09/20 283.00 294.20 283.00 292.40 317,465
11/09/20 303.60 308.40 282.80 289.40 645,145
10/09/20 310.20 316.20 307.766 310.40 405,496
09/09/20 307.00 312.60 306.80 310.00 277,323
08/09/20 307.9787 310.00 299.20 310.00 606,361
Quote Details
52wk Low:173.80
52wk High:426.40
Vol:475.82K
Avg Vol(3m):10.8M
1Y Chng:-19.20%
1M Chng:-5.95%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.15B