| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 290.04▼ | 292.28▼ |
| MA10 | N/A | N/A | N/A | 296.24▼ | 292.58▼ |
| MA20 | N/A | N/A | N/A | 297.73▼ | 287.45▼ |
| MA50 | N/A | N/A | N/A | 296.18▼ | 308.04▼ |
| MA100 | N/A | N/A | N/A | 284.86▼ | 341.63▼ |
| MA200 | N/A | N/A | N/A | 304.35▼ | 353.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.950▼ | 2.022▲ |
| RSI | N/A | N/A | N/A | 41.915▼ | 47.095▼ |
| STOCH | N/A | N/A | N/A | 28.596 | 44.389 |
| WILL %R | N/A | N/A | N/A | -90.206▼ | -77.816▼ |
| CCI | N/A | N/A | N/A | -137.342▼ | -116.951▼ |
|
Friday, September 04, 2020 01:34 AM
If you want to know who really controls Ascential plc (LON:ASCL), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies ...
|
|
Friday, September 04, 2020 12:22 AM
If you want to know who really controls Ascential plc (LON:ASCL), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies while ...
|
|
Friday, September 04, 2020 12:21 AM
If you want to know who really controls Ascential plc (LON:ASCL), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 285.00 | 285.80 | 277.40 | 281.20 | 475,822 |
| 18/09/20 | 292.60 | 294.00 | 287.60 | 293.20 | 810,135 |
| 17/09/20 | 286.52 | 293.80 | 283.20 | 287.80 | 383,652 |
| 16/09/20 | 287.84 | 295.00 | 287.84 | 294.20 | 376,284 |
| 15/09/20 | 293.80 | 299.80 | 289.80 | 293.80 | 411,351 |
| 14/09/20 | 283.00 | 294.20 | 283.00 | 292.40 | 317,465 |
| 11/09/20 | 303.60 | 308.40 | 282.80 | 289.40 | 645,145 |
| 10/09/20 | 310.20 | 316.20 | 307.766 | 310.40 | 405,496 |
| 09/09/20 | 307.00 | 312.60 | 306.80 | 310.00 | 277,323 |
| 08/09/20 | 307.9787 | 310.00 | 299.20 | 310.00 | 606,361 |
|
|
||||
|
|
||||
|
|