| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.92▼ | 409.88▼ | 409.84▼ | 353.96▲ | 354.40▲ |
| MA10 | 409.88▼ | 409.76▲ | 409.52▲ | 357.76▼ | 361.60▼ |
| MA20 | 409.86▼ | 409.52▲ | 409.47▲ | 354.23▲ | 372.33▼ |
| MA50 | 409.76▲ | 410.58▼ | 414.95▼ | 362.08▼ | 398.13▼ |
| MA100 | 409.68▲ | 415.07▼ | 419.23▼ | 373.08▼ | 383.07▼ |
| MA200 | 409.15▲ | 419.32▼ | 416.59▼ | 392.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.177▲ | 0.503▲ | 0.119▲ | N/A |
| RSI | 49.777▼ | 49.386▼ | 40.978▼ | 47.171▼ | 41.601▼ |
| STOCH | 66.667 | 81.250▲ | 70.492 | 18.978▼ | 29.331 |
| WILL %R | -50.000 | -37.500 | -29.508 | -75.316▼ | -74.663 |
| CCI | -12.444 | 49.645 | 82.663 | -46.455 | -67.928 |
|
Tuesday, April 16, 2019 05:00 PM
Ascential plc (LON:ASCL) is a small-cap stock with a market capitalization of UK£1.4b. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, ...
|
|
Thursday, March 28, 2019 12:38 AM
Help shape the future of investing tools and earn a $60 gift card! Duncan Painter has been the CEO of Ascential plc (LON:ASCL) since 2011. First, this article will compare CEO compensation with ...
|
|
Monday, March 04, 2019 04:00 PM
Today we’ll evaluate Ascential plc (LON:ASCL) to determine whether it could have potential as an investment idea. In particular, we’ll consider its Return On Capital Employed (ROCE), as that can give ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 359.40 | 359.40 | 353.80 | 354.40 | 403,682 |
| 17/04/19 | 350.80 | 357.20 | 350.00 | 355.00 | 2,649,156 |
| 16/04/19 | 355.80 | 357.40 | 351.00 | 352.00 | 2,071,456 |
| 15/04/19 | 354.00 | 356.80 | 348.60 | 355.40 | 4,707,922 |
| 12/04/19 | 356.00 | 357.20 | 352.40 | 353.00 | 570,182 |
| 11/04/19 | 356.60 | 356.80 | 352.80 | 354.00 | 403,692 |
| 10/04/19 | 360.20 | 364.00 | 351.60 | 354.00 | 947,281 |
| 09/04/19 | 368.80 | 372.0972 | 361.60 | 361.60 | 318,693 |
| 08/04/19 | 370.40 | 370.40 | 365.20 | 369.00 | 321,477 |
| 05/04/19 | 364.00 | 369.40 | 364.00 | 369.20 | 428,560 |
|
|
||||
|
|
||||
|
|
||||
|
|