Ascential (ASCL.L) Stock Price

386.80 ▲ +3.60 (+0.94%)
Open: 393.00 Vol: 624.17K Day's range: 384.60 - 393.00 Feb 15, 16:30 GMT
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 409.92▼ 409.88▼ 409.84▼ 385.68▲ 386.60▲
MA10 409.88▼ 409.76▲ 409.52▲ 389.72▼ 384.86▲
MA20 409.86▼ 409.52▲ 409.47▲ 387.10▼ 384.02▲
MA50 409.76▲ 410.58▼ 414.95▼ 384.50▲ 407.92▼
MA100 409.68▲ 415.07▼ 419.23▼ 387.88▼ 380.39▲
MA200 409.15▲ 419.32▼ 416.59▼ 408.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.177▲ 0.503▲ -0.606▼ N/A    
RSI 49.777▼ 49.386▼ 40.978▼ 49.228▼ N/A    
STOCH 66.667     81.250▲ 70.492     27.223     59.319    
WILL %R -50.000     -37.500     -29.508     -66.667     -42.857    
CCI -12.444     49.645     82.663     -7.976     28.493    
Latest Filters Detected On ASCL.L
GAP $ASCL.L Open Gap Up %2 Set Alert
MA $ASCL.L Price Crossed Above MA(7) Set Alert
MA $ASCL.L Price Crossed Above MA(50) Set Alert
Ascential News
Saturday, February 16, 2019 12:13 AM
Peel Hunt reissued their buy rating on shares of Ascential (LON:ASCL) in a research report sent to investors on Wednesday morning. Several other brokerages have also issued reports on ASCL. Goldman Sa...
Thursday, February 07, 2019 12:27 PM
MediaLink is an Ascential company. www.medialink.com About Ascential plc: Ascential (LSE:ASCL.L) is a specialist global information company that helps the world’s most ambitious businesses win in the ...
Wednesday, February 06, 2019 06:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I’ve been keeping an eye on Bank of Greece A.E. (ATH:TELL) because I’m attra...
ASCL.L historical stock data
date open high low close volume
15/02/19 393.00 393.00 384.60 386.80 624,165
14/02/19 385.20 387.00 382.9268 383.20 233,942
13/02/19 395.40 395.40 385.20 386.00 695,991
12/02/19 395.60 395.60 380.80 387.20 440,372
11/02/19 385.60 393.20 383.80 385.20 184,327
08/02/19 383.20 392.00 383.20 387.20 237,498
07/02/19 388.60 396.00 388.60 389.60 281,977
06/02/19 399.40 400.20 395.2887 396.60 635,094
05/02/19 403.80 404.00 392.2719 399.40 443,010
04/02/19 383.60 396.80 383.60 396.00 609,434
Quote Details
Bid:0.00
Ask:0.00
52wk Low:345.20
52wk High:469.00
Vol:624.17K
Avg Vol(3m):7.7M
1Y Chng:-5.66%
1M Chng:-2.77%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.55B