Ascential (ASCL.L) Share Price

195.60 ▼ -14.20 (-6.77%)
Open: 202.80 Vol: 1.8M Day's range: 192.00 - 206.80 Apr 08, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     199.78▼ 226.92▼
MA10 N/A     N/A     N/A     222.25▼ 288.72▼
MA20 N/A     N/A     N/A     235.19▼ 332.80▼
MA50 N/A     N/A     N/A     309.01▼ 354.20▼
MA100 N/A     N/A     N/A     338.31▼ 375.55▼
MA200 N/A     N/A     N/A     353.33▼ 351.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.868▼ -19.788▼
RSI N/A     N/A     N/A     33.826▼ 24.860▼
STOCH N/A     N/A     N/A     31.588     10.183▼
WILL %R N/A     N/A     N/A     -73.735     -91.370▼
CCI N/A     N/A     N/A     -81.125     -127.420▼
Latest Filters Detected On ASCL.L
CDL $ASCL.L Harami Candlestick Pattern Detected Set Alert
MA $ASCL.L Price Crossed Above MA(26) Set Alert
Ascential News
Saturday, April 04, 2020 11:59 PM
Ascential (LON:ASCL)‘s stock had its “buy” rating restated by equities researchers at Peel Hunt in a note issued to investors on Friday, ThisIsMoney.Co.Uk reports. Other research analysts have also ...
Saturday, April 04, 2020 10:39 PM
Ascential PLC (LON:ASCL) shares hit a new 52-week low during trading on Friday . The company traded as low as GBX 189.50 ($2.49) and last traded at GBX 198.16 ($2.61), with a volume of 244173 shares ...
Monday, March 30, 2020 12:39 AM
The coronavirus epidemic in the UK appears to be starting to slow down, a leading UK scientist has said. Professor Neil Ferguson, of Imperial College London, said the slowing of the spread of ...
ASCL.L historical stock data
date open high low close volume
08/04/20 202.80 206.80 192.00 195.60 1,798,798
07/04/20 174.80 209.80 174.80 209.80 2,552,301
06/04/20 190.70 192.60 173.80 176.50 2,267,282
03/04/20 205.00 210.20 189.50 192.60 3,567,741
02/04/20 236.40 237.60 224.40 224.40 687,862
01/04/20 239.60 245.474 232.80 236.40 2,309,881
31/03/20 247.00 254.20 237.80 246.80 535,795
30/03/20 235.40 244.80 224.00 242.80 855,219
27/03/20 250.80 254.00 240.60 242.40 1,582,212
26/03/20 256.80 256.80 240.20 255.20 598,938
Quote Details
52wk Low:173.80
52wk High:426.40
Vol:1.8M
Avg Vol(3m):20.9M
1Y Chng:-45.55%
1M Chng:-45.82%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 783.67M