| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 344.32▼ | 317.44▲ |
| MA10 | N/A | N/A | N/A | 348.74▼ | 313.02▲ |
| MA20 | N/A | N/A | N/A | 329.21▲ | 304.12▲ |
| MA50 | N/A | N/A | N/A | 310.87▲ | 303.16▲ |
| MA100 | N/A | N/A | N/A | 303.65▲ | 335.53▲ |
| MA200 | N/A | N/A | N/A | 287.45▲ | 355.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.986▼ | 5.598▲ |
| RSI | N/A | N/A | N/A | 56.129▲ | 57.475▲ |
| STOCH | N/A | N/A | N/A | 42.957 | 59.164 |
| WILL %R | N/A | N/A | N/A | -60.000 | -22.702▲ |
| CCI | N/A | N/A | N/A | -152.493▼ | 137.913▲ |
|
Tuesday, November 10, 2020 03:00 PM
The Consumer Technology Association (CTA) today announced it has partnered with strategic advisory firm MediaLink, an Ascential company, to curate the ...
|
|
Tuesday, November 10, 2020 11:49 AM
MediaLink is an Ascential company. www.medialink.com About Ascential plc: Ascential (LSE:ASCL.L) is a specialist global information company that helps the world's most ambitious businesses win in ...
|
|
Tuesday, November 10, 2020 11:21 AM
January 14: Conference programming. Registration will open on December 1, 2020. Ascential (LSE:ASCL.L) is a specialist global information company that helps the world’s most ambitious businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 338.40 | 340.60 | 326.60 | 340.60 | 802,783 |
| 26/11/20 | 344.00 | 344.00 | 330.40 | 332.40 | 431,929 |
| 25/11/20 | 351.20 | 351.20 | 341.40 | 345.20 | 907,026 |
| 24/11/20 | 352.20 | 358.40 | 349.80 | 352.00 | 442,949 |
| 23/11/20 | 353.60 | 360.20 | 350.00 | 351.40 | 196,628 |
| 20/11/20 | 356.80 | 356.80 | 347.20 | 352.20 | 154,421 |
| 19/11/20 | 352.80 | 354.40 | 346.80 | 349.60 | 1,019,464 |
| 18/11/20 | 358.20 | 358.20 | 348.40 | 355.00 | 325,014 |
| 17/11/20 | 355.1019 | 355.40 | 346.40 | 351.00 | 707,784 |
| 16/11/20 | 353.80 | 361.60 | 353.20 | 358.00 | 610,140 |
|
|
||||
|
|
||||
|
|