| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 374.32▼ | 380.76▼ |
| MA10 | N/A | N/A | N/A | 373.04▼ | 369.98▲ |
| MA20 | N/A | N/A | N/A | 381.84▼ | 367.43▲ |
| MA50 | N/A | N/A | N/A | 368.35▲ | 387.49▼ |
| MA100 | N/A | N/A | N/A | 368.63▲ | 386.23▼ |
| MA200 | N/A | N/A | N/A | 381.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.929▼ | N/A |
| RSI | N/A | N/A | N/A | 47.044▼ | 48.504▼ |
| STOCH | N/A | N/A | N/A | 51.640 | 66.095 |
| WILL %R | N/A | N/A | N/A | -73.958 | -48.521 |
| CCI | N/A | N/A | N/A | -50.105 | 33.957 |
| CDL | $ASCL.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 18, 2019 12:40 AM
StockMarketWire.com - Barclays Capital today reaffirms its equal weight investment rating on Ascential Plc [LON:ASCL] and raised its price target to 395p (from 380p). ...
|
|
Friday, June 14, 2019 01:14 AM
The business information and exhibitions specialist Ascential PLC (LON:ASCL) is trading in line with expectations this year. The group’s Product Design division is expected to deliver organic revenue ...
|
|
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 373.60 | 373.60 | 370.40 | 370.40 | 393,473 |
| 14/06/19 | 380.40 | 383.2225 | 366.00 | 369.40 | 688,372 |
| 13/06/19 | 375.60 | 380.00 | 374.89 | 380.00 | 440,166 |
| 12/06/19 | 377.00 | 378.60 | 372.60 | 374.00 | 776,018 |
| 11/06/19 | 379.40 | 382.20 | 375.60 | 377.80 | 465,436 |
| 10/06/19 | 382.20 | 383.00 | 379.40 | 382.20 | 256,023 |
| 07/06/19 | 375.40 | 382.20 | 372.80 | 380.40 | 735,442 |
| 06/06/19 | 363.20 | 369.80 | 362.20 | 369.80 | 944,693 |
| 05/06/19 | 363.00 | 370.20 | 360.40 | 360.40 | 408,497 |
| 04/06/19 | 369.20 | 369.20 | 362.20 | 366.00 | 329,786 |
|
|
||||
|
|
||||
|
|