| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.92▼ | 409.88▼ | 409.84▼ | 376.68▼ | 385.32▼ |
| MA10 | 409.88▼ | 409.76▲ | 409.52▲ | 379.86▼ | 383.18▼ |
| MA20 | 409.86▼ | 409.52▲ | 409.47▲ | 386.82▼ | 402.05▼ |
| MA50 | 409.76▲ | 410.58▼ | 414.95▼ | 385.94▼ | 406.19▼ |
| MA100 | 409.68▲ | 415.07▼ | 419.23▼ | 404.75▼ | 372.16▼ |
| MA200 | 409.15▲ | 419.32▼ | 416.59▼ | 412.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.177▲ | 0.503▲ | -1.753▼ | N/A |
| RSI | 49.777▼ | 49.386▼ | 40.978▼ | 36.758▼ | N/A |
| STOCH | 66.667 | 81.250▲ | 70.492 | 27.036 | 48.924 |
| WILL %R | -50.000 | -37.500 | -29.508 | -79.621▼ | -77.384▼ |
| CCI | -12.444 | 49.645 | 82.663 | -247.782▼ | -83.047 |
|
Saturday, December 08, 2018 12:55 AM
Peel Hunt reaffirmed their buy rating on shares of Ascential (LON:ASCL) in a research report sent to investors on Tuesday. Peel Hunt currently has a GBX 485 ($6.34) price target on the stock. Other eq...
|
|
Friday, December 07, 2018 01:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ascential with our free daily email newsletter: Peel Hunt restated their buy rating on shares of Ascential (LO...
|
|
Thursday, December 06, 2018 04:16 PM
Ascential (LON:ASCL)‘s stock had its “equal weight” rating reiterated by equities researchers at Barclays in a report released on Thursday. They currently have a GBX 370 ($4.83) target price on the st...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/18 | 365.20 | 371.40 | 360.20 | 368.80 | 763,590 |
| 04/12/18 | 380.00 | 381.20 | 371.20 | 372.60 | 493,331 |
| 03/12/18 | 388.00 | 392.80 | 379.40 | 382.00 | 363,714 |
| 30/11/18 | 377.20 | 381.60 | 374.40 | 379.00 | 533,968 |
| 29/11/18 | 379.00 | 390.40 | 379.00 | 381.00 | 588,743 |
| 28/11/18 | 383.00 | 385.80 | 378.80 | 382.00 | 417,445 |
| 27/11/18 | 376.60 | 388.80 | 376.60 | 383.40 | 1,009,795 |
| 26/11/18 | 381.00 | 390.40 | 381.00 | 385.00 | 308,661 |
| 23/11/18 | 379.20 | 385.00 | 377.20 | 383.00 | 614,056 |
| 22/11/18 | 382.00 | 387.00 | 379.00 | 381.80 | 328,833 |
|
|
||||
|
|
||||
|
|
||||
|
|