| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 199.78▼ | 226.92▼ |
| MA10 | N/A | N/A | N/A | 222.25▼ | 288.72▼ |
| MA20 | N/A | N/A | N/A | 235.19▼ | 332.80▼ |
| MA50 | N/A | N/A | N/A | 309.01▼ | 354.20▼ |
| MA100 | N/A | N/A | N/A | 338.31▼ | 375.55▼ |
| MA200 | N/A | N/A | N/A | 353.33▼ | 351.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.868▼ | -19.788▼ |
| RSI | N/A | N/A | N/A | 33.826▼ | 24.860▼ |
| STOCH | N/A | N/A | N/A | 31.588 | 10.183▼ |
| WILL %R | N/A | N/A | N/A | -73.735 | -91.370▼ |
| CCI | N/A | N/A | N/A | -81.125 | -127.420▼ |
|
Saturday, April 04, 2020 11:59 PM
Ascential (LON:ASCL)‘s stock had its “buy” rating restated by equities researchers at Peel Hunt in a note issued to investors on Friday, ThisIsMoney.Co.Uk reports. Other research analysts have also ...
|
|
Saturday, April 04, 2020 10:39 PM
Ascential PLC (LON:ASCL) shares hit a new 52-week low during trading on Friday . The company traded as low as GBX 189.50 ($2.49) and last traded at GBX 198.16 ($2.61), with a volume of 244173 shares ...
|
|
Monday, March 30, 2020 12:39 AM
The coronavirus epidemic in the UK appears to be starting to slow down, a leading UK scientist has said. Professor Neil Ferguson, of Imperial College London, said the slowing of the spread of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 202.80 | 206.80 | 192.00 | 195.60 | 1,798,798 |
| 07/04/20 | 174.80 | 209.80 | 174.80 | 209.80 | 2,552,301 |
| 06/04/20 | 190.70 | 192.60 | 173.80 | 176.50 | 2,267,282 |
| 03/04/20 | 205.00 | 210.20 | 189.50 | 192.60 | 3,567,741 |
| 02/04/20 | 236.40 | 237.60 | 224.40 | 224.40 | 687,862 |
| 01/04/20 | 239.60 | 245.474 | 232.80 | 236.40 | 2,309,881 |
| 31/03/20 | 247.00 | 254.20 | 237.80 | 246.80 | 535,795 |
| 30/03/20 | 235.40 | 244.80 | 224.00 | 242.80 | 855,219 |
| 27/03/20 | 250.80 | 254.00 | 240.60 | 242.40 | 1,582,212 |
| 26/03/20 | 256.80 | 256.80 | 240.20 | 255.20 | 598,938 |
|
|
||||
|
|
||||
|
|