Ascential (ASCL.L) Share Price

241.00 ▼ -2.20 (-0.90%)
Open: 238.00 Vol: 989.66K Day's range: 233.20 - 244.60 Mar 31, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     243.52▼ 259.92▼
MA10 N/A     N/A     N/A     249.86▼ 264.76▼
MA20 N/A     N/A     N/A     259.01▼ 234.73▲
MA50 N/A     N/A     N/A     262.65▼ 246.46▼
MA100 N/A     N/A     N/A     234.76▲ 317.07▼
MA200 N/A     N/A     N/A     234.51▲ 325.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.740▼ 3.709▲
RSI N/A     N/A     N/A     34.012▼ 49.029▼
STOCH N/A     N/A     N/A     10.661▼ 67.280    
WILL %R N/A     N/A     N/A     -79.793▼ -48.140    
CCI N/A     N/A     N/A     -148.460▼ -8.458    
Latest Filters Detected On ASCL.L
GAP $ASCL.L Open Gap Down %2 Set Alert
BREAK $ASCL.L Price Breaks 30 Days Low Set Alert
BREAK $ASCL.L Price Breaks 20 Days Low Set Alert
BREAK $ASCL.L Price Breaks 10 Days Low Set Alert
Ascential News
Wednesday, March 29, 2023 08:15 AM
Per a report from On3's Joe Tipton, portal guard Ta'Lon Cooper has committed to Lamont Paris and the South Carolina Gamecocks, making him the first transfer portal addition for coach Paris in this ...
Monday, March 27, 2023 10:59 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
Monday, March 13, 2023 05:00 PM
Lon Hoyt is a music director and conductor. He is known for his work on Escape to Margaritaville, On Your Feet, Catch Me If You Can, and Hair. (read complete bio) Most Popular Video: Alex Joseph ...
ASCL.L historical stock data
date open high low close volume
31/03/23 238.00 244.60 233.20 241.00 989,660
30/03/23 247.40 248.7891 241.20 243.20 1,166,189
29/03/23 251.00 251.104 242.00 242.00 1,015,659
28/03/23 249.00 251.60 241.60 243.80 936,223
27/03/23 256.00 256.00 247.00 247.60 593,720
24/03/23 252.80 256.80 250.00 253.60 867,424
23/03/23 252.60 259.80 250.60 257.00 345,075
22/03/23 255.60 257.60 250.80 253.80 918,193
21/03/23 255.20 264.1984 255.20 257.20 502,210
20/03/23 254.40 261.80 253.80 259.40 356,276
Quote Details
52wk Low:172.40
52wk High:360.00
Vol:989.66K
Avg Vol(3m):29.9M
1Y Chng:-27.84%
1M Chng:-10.81%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.09B