Ascential (ASCL.L) Share Price

331.50 ▲ +5.20 (+1.59%)
Open: 325.50 Vol: 1.28M Day's range: 325.50 - 334.00 May 23, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     330.23▲ 318.98▲
MA10 N/A     N/A     N/A     322.82▲ 315.33▲
MA20 N/A     N/A     N/A     318.23▲ 307.07▲
MA50 N/A     N/A     N/A     312.62▲ 265.17▲
MA100 N/A     N/A     N/A     305.13▲ 250.05▲
MA200 N/A     N/A     N/A     271.27▲ 304.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.581▲ -0.349▼
RSI N/A     N/A     N/A     62.726▲ 73.981▲
STOCH N/A     N/A     N/A     67.236     74.690    
WILL %R N/A     N/A     N/A     -43.110     -32.648    
CCI N/A     N/A     N/A     85.713     218.284▲
Latest Filters Detected On ASCL.L
GAP $ASCL.L Open Gap Up %2 Set Alert
Ascential News
Tuesday, May 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, May 21, 2024 07:00 AM
London stocks ended in negative territory on Tuesday, influenced by the latest UK economic outlook from the International Monetary Fund (IMF) and comments from US Federal Reserve officials. The FTSE ...
Sunday, May 19, 2024 05:00 PM
But you can... Simply Wall St. Most readers would already know that Ascential's (LON:ASCL) stock increased by 7.3% over the past three months. Given... Simply Wall St. Ascential ( LON:ASCL ) Full Year ...
ASCL.L historical stock data
date open high low close volume
23/05/24 325.50 334.00 325.50 331.50 1,281,679
22/05/24 338.60 338.60 316.35 326.30 1,832,224
21/05/24 341.00 349.50 326.05 330.00 2,003,677
20/05/24 340.00 350.0652 333.40 340.95 2,647,938
17/05/24 323.00 323.00 319.00 322.40 1,220,877
16/05/24 316.80 324.00 316.80 321.80 1,324,045
15/05/24 316.00 318.957 312.908 316.60 946,842
14/05/24 311.40 315.00 310.00 315.00 1,255,989
13/05/24 313.20 313.60 309.526 311.40 1,026,407
10/05/24 314.00 314.40 310.80 312.20 6,361,039
Quote Details
52wk Low:187.40
52wk High:350.065
Vol:1.28M
Avg Vol(3m):32.6M
1Y Chng:+37.44%
1M Chng:+5.04%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 676.27M