Ascential (ASCL.L) Stock Price

368.80 ▼ -3.80 (-1.02%)
Open: 365.20 Vol: 763.59K Day's range: 360.20 - 371.40 Dec 05, 16:30 GMT
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 409.92▼ 409.88▼ 409.84▼ 376.68▼ 385.32▼
MA10 409.88▼ 409.76▲ 409.52▲ 379.86▼ 383.18▼
MA20 409.86▼ 409.52▲ 409.47▲ 386.82▼ 402.05▼
MA50 409.76▲ 410.58▼ 414.95▼ 385.94▼ 406.19▼
MA100 409.68▲ 415.07▼ 419.23▼ 404.75▼ 372.16▼
MA200 409.15▲ 419.32▼ 416.59▼ 412.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.177▲ 0.503▲ -1.753▼ N/A    
RSI 49.777▼ 49.386▼ 40.978▼ 36.758▼ N/A    
STOCH 66.667     81.250▲ 70.492     27.036     48.924    
WILL %R -50.000     -37.500     -29.508     -79.621▼ -77.384▼
CCI -12.444     49.645     82.663     -247.782▼ -83.047    
Latest Filters Detected On ASCL.L
BREAK $ASCL.L Price Breaks 10 Days Low Set Alert
BREAK $ASCL.L Price Breaks 20 Days Low Set Alert
Ascential News
Saturday, December 08, 2018 12:55 AM
Peel Hunt reaffirmed their buy rating on shares of Ascential (LON:ASCL) in a research report sent to investors on Tuesday. Peel Hunt currently has a GBX 485 ($6.34) price target on the stock. Other eq...
Friday, December 07, 2018 01:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ascential with our free daily email newsletter: Peel Hunt restated their buy rating on shares of Ascential (LO...
Thursday, December 06, 2018 04:16 PM
Ascential (LON:ASCL)‘s stock had its “equal weight” rating reiterated by equities researchers at Barclays in a report released on Thursday. They currently have a GBX 370 ($4.83) target price on the st...
ASCL.L historical stock data
date open high low close volume
05/12/18 365.20 371.40 360.20 368.80 763,590
04/12/18 380.00 381.20 371.20 372.60 493,331
03/12/18 388.00 392.80 379.40 382.00 363,714
30/11/18 377.20 381.60 374.40 379.00 533,968
29/11/18 379.00 390.40 379.00 381.00 588,743
28/11/18 383.00 385.80 378.80 382.00 417,445
27/11/18 376.60 388.80 376.60 383.40 1,009,795
26/11/18 381.00 390.40 381.00 385.00 308,661
23/11/18 379.20 385.00 377.20 383.00 614,056
22/11/18 382.00 387.00 379.00 381.80 328,833
Quote Details
Bid:0.00
Ask:0.00
52wk Low:341.80
52wk High:469.00
Vol:763.59K
Avg Vol(3m):12.1M
1Y Chng:+0.19%
1M Chng:-2.07%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.42B