Ascential (ASCL.L) Share Price

342.00 +0.00 (+0.00%)
Open: 342.40 Vol: 836.77K Day's range: 338.00 - 342.80 Dec 10, 16:30 GMT
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     334.72▲ 333.84▲
MA10 N/A     N/A     N/A     329.66▲ 343.92▼
MA20 N/A     N/A     N/A     330.92▲ 361.28▼
MA50 N/A     N/A     N/A     344.09▼ 367.54▼
MA100 N/A     N/A     N/A     362.50▼ 386.47▼
MA200 N/A     N/A     N/A     362.69▼ 343.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.958▲ -3.191▼
RSI N/A     N/A     N/A     56.213▲ 42.207▼
STOCH N/A     N/A     N/A     76.492     22.656    
WILL %R N/A     N/A     N/A     -3.962▲ -70.307    
CCI N/A     N/A     N/A     191.815▲ -53.698    
Latest Filters Detected On ASCL.L
CDL $ASCL.L Doji Candlestick Pattern Detected Set Alert
CDL $ASCL.L Hanging Man Candlestick Pattern Detected Set Alert
Ascential News
ASCL.L historical stock data
date open high low close volume
10/12/19 342.40 342.80 338.00 342.00 836,771
09/12/19 333.80 343.00 333.80 342.00 724,258
06/12/19 331.80 337.00 327.00 336.20 538,305
05/12/19 326.40 330.00 322.80 330.00 493,592
04/12/19 327.80 327.80 321.20 323.40 343,441
03/12/19 331.70 332.80 324.00 325.60 324,967
02/12/19 331.60 331.60 326.60 328.40 553,113
29/11/19 319.00 328.00 317.7575 328.00 1,033,425
28/11/19 318.21 324.60 318.21 319.00 888,828
27/11/19 322.62 325.40 319.40 322.00 603,123
Quote Details
52wk Low:317.758
52wk High:418.00
Vol:836.77K
Avg Vol(3m):14.1M
1Y Chng:-9.28%
1M Chng:-2.01%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.36B