Ascential (ASCL.L) Share Price

290.00 ▲ +6.40 (+2.26%)
Open: 284.40 Vol: 714.18K Day's range: 283.80 - 295.00 Jul 02, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     286.52▲ 289.48▲
MA10 N/A     N/A     N/A     288.58▲ 271.26▲
MA20 N/A     N/A     N/A     289.57▲ 264.28▲
MA50 N/A     N/A     N/A     265.80▲ 328.46▼
MA100 N/A     N/A     N/A     276.26▲ 355.32▼
MA200 N/A     N/A     N/A     320.74▼ 352.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.085▼ 9.095▲
RSI N/A     N/A     N/A     54.081▲ 49.891▼
STOCH N/A     N/A     N/A     35.741     80.225▲
WILL %R N/A     N/A     N/A     -50.249     -14.809▲
CCI N/A     N/A     N/A     -1.748     74.070    
Latest Filters Detected On ASCL.L
CDL $ASCL.L Doji Candlestick Pattern Detected Set Alert
MA $ASCL.L Price Crossed Below MA(13) Set Alert
Ascential News
Saturday, June 27, 2020 05:54 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, June 27, 2020 05:54 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, June 25, 2020 08:55 AM
In last week’s column I looked at research from quant firm Verdad that illustrated what poor returns investors tend to get from buying shares in companies with distressed debt. In this week’s tip ...
ASCL.L historical stock data
date open high low close volume
02/07/20 284.40 295.00 283.80 290.00 714,178
01/07/20 281.80 293.40 279.40 283.60 2,045,781
30/06/20 280.60 293.8758 280.00 289.60 701,384
29/06/20 280.60 286.00 276.00 285.40 181,423
26/06/20 288.40 290.00 281.80 284.00 343,528
25/06/20 274.80 283.00 273.00 282.00 376,022
24/06/20 295.60 305.60 277.00 279.80 1,370,463
23/06/20 305.00 308.00 296.20 303.80 491,000
22/06/20 287.80 298.20 285.20 297.00 658,496
19/06/20 305.00 310.20 288.40 290.60 1,396,649
Quote Details
52wk Low:173.80
52wk High:426.40
Vol:714.18K
Avg Vol(3m):10.5M
1Y Chng:-22.91%
1M Chng:+7.01%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.14B