Ascential (ASCL.L) Share Price

209.00 ▲ +11.20 (+5.66%)
Open: 207.00 Vol: 1.29M Day's range: 204.00 - 212.80 Sep 29, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     198.36▲ 204.22▲
MA10 N/A     N/A     N/A     195.92▲ 205.16▲
MA20 N/A     N/A     N/A     199.28▲ 217.94▼
MA50 N/A     N/A     N/A     204.21▲ 226.49▼
MA100 N/A     N/A     N/A     218.79▼ 270.54▼
MA200 N/A     N/A     N/A     230.28▼ 306.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.146▲ -0.685▼
RSI N/A     N/A     N/A     57.138▲ 44.618▼
STOCH N/A     N/A     N/A     39.498     35.872    
WILL %R N/A     N/A     N/A     -26.027     -50.909    
CCI N/A     N/A     N/A     114.333▲ -51.639    
Latest Filters Detected On ASCL.L
RSI $ASCL.L RSI(14) Crossed Above 50 Set Alert
MA $ASCL.L Price Crossed Above MA(50) Set Alert
MA $ASCL.L Price Crossed Above MA(26) Set Alert
MA $ASCL.L Price Crossed Above MA(13) Set Alert
GAP $ASCL.L Open Gap Up %3 Set Alert
GAP $ASCL.L Open Gap Up %2 Set Alert
Ascential News
Friday, September 29, 2023 04:02 AM
In equity markets, Severn Trent (LON: SVT) was the standout performer on the FTSE 100 after saying it was seeking to raise £1bn for a transformation plan expected to create 7,000 jobs across the ...
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Wednesday, September 27, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
ASCL.L historical stock data
date open high low close volume
29/09/23 207.00 212.80 204.00 209.00 1,289,290
28/09/23 196.00 198.30 195.80 197.80 3,324,149
27/09/23 195.70 198.30 194.28 196.40 910,490
26/09/23 196.60 196.60 189.20 196.00 804,509
25/09/23 205.00 205.00 189.80 192.60 1,393,356
22/09/23 191.00 216.60 189.60 201.80 2,757,491
21/09/23 193.70 194.70 189.30 190.30 1,393,033
20/09/23 188.00 203.80 187.69 194.20 3,331,584
19/09/23 191.00 193.00 187.40 188.30 1,731,554
18/09/23 206.20 206.20 191.80 192.80 744,546
Quote Details
52wk Low:172.40
52wk High:285.00
Vol:1.29M
Avg Vol(3m):19.2M
1Y Chng:+7.40%
1M Chng:+1.65%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 936.39M