Ascential (ASCL.L) Share Price

408.00 ▲ +0.40 (+0.10%)
Open: 412.80 Vol: 188.74K Day's range: 403.108 - 412.80 Jan 21, 16:30 GMT
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     412.00▼ 400.96▲
MA10 N/A     N/A     N/A     409.16▼ 373.30▲
MA20 N/A     N/A     N/A     398.66▲ 367.66▲
MA50 N/A     N/A     N/A     362.44▲ 368.74▲
MA100 N/A     N/A     N/A     365.13▲ 388.44▲
MA200 N/A     N/A     N/A     367.38▲ 348.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.697▼ 7.719▲
RSI N/A     N/A     N/A     66.692▲ 64.233▲
STOCH N/A     N/A     N/A     67.453     92.702▲
WILL %R N/A     N/A     N/A     -42.593     -16.936▲
CCI N/A     N/A     N/A     34.069     111.738▲
Latest Filters Detected On ASCL.L
BREAK $ASCL.L Price Breaks 10 Days Low Set Alert
GAP $ASCL.L Open Gap Up %2 Set Alert
Ascential News
Monday, January 20, 2020 05:19 AM
Ascential PLC (LON:ASCL) was one of the top picks for its “mispriced structural growth and turnaround potential”, while Relx PLC (LON:RLX) was highlighted as a “mispriced secular grower”, with both ...
Monday, January 20, 2020 12:15 AM
Ascential (LON:ASCL)‘s stock had its “buy” rating reaffirmed by Peel Hunt in a report issued on Monday, ThisIsMoney.Co.Uk reports. ASCL has been the subject of a number of other research reports.
Wednesday, January 08, 2020 01:00 AM
Ascential plc (LSE: ASCL.L), the specialist, global information company today announces that following a formal global review, Edge by Ascential has been selected as the strategic partner to Coca-Cola ...
ASCL.L historical stock data
date open high low close volume
21/01/20 412.80 412.80 403.108 408.00 188,737
20/01/20 414.20 414.20 407.60 407.60 316,659
17/01/20 409.80 421.60 409.80 412.40 586,793
16/01/20 426.40 426.40 410.80 410.80 2,427,838
15/01/20 417.00 421.20 409.00 421.20 1,164,325
14/01/20 411.00 414.60 408.60 412.40 376,263
13/01/20 408.80 411.80 404.932 409.80 318,995
10/01/20 405.00 406.80 402.40 403.80 550,607
09/01/20 408.20 408.20 399.60 403.20 2,056,138
08/01/20 388.20 402.40 386.80 402.40 665,369
Quote Details
52wk Low:317.758
52wk High:426.40
Vol:188.74K
Avg Vol(3m):14.7M
1Y Chng:+4.72%
1M Chng:+21.36%
Add to Watch List