Ascential (ASCL.L) Stock Price

370.40 ▲ +1.00 (+0.27%)
Open: 373.60 Vol: 393.47K Day's range: 370.40 - 373.60 Jun 17, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     374.32▼ 380.76▼
MA10 N/A     N/A     N/A     373.04▼ 369.98▲
MA20 N/A     N/A     N/A     381.84▼ 367.43▲
MA50 N/A     N/A     N/A     368.35▲ 387.49▼
MA100 N/A     N/A     N/A     368.63▲ 386.23▼
MA200 N/A     N/A     N/A     381.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.929▼ N/A    
RSI N/A     N/A     N/A     47.044▼ 48.504▼
STOCH N/A     N/A     N/A     51.640     66.095    
WILL %R N/A     N/A     N/A     -73.958     -48.521    
CCI N/A     N/A     N/A     -50.105     33.957    
Latest Filters Detected On ASCL.L
CDL $ASCL.L Harami Candlestick Pattern Detected Set Alert
Ascential News
Tuesday, June 18, 2019 12:40 AM
StockMarketWire.com - Barclays Capital today reaffirms its equal weight investment rating on Ascential Plc [LON:ASCL] and raised its price target to 395p (from 380p). ...
Friday, June 14, 2019 01:14 AM
The business information and exhibitions specialist Ascential PLC (LON:ASCL) is trading in line with expectations this year. The group’s Product Design division is expected to deliver organic revenue ...
Thursday, June 13, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
ASCL.L historical stock data
date open high low close volume
17/06/19 373.60 373.60 370.40 370.40 393,473
14/06/19 380.40 383.2225 366.00 369.40 688,372
13/06/19 375.60 380.00 374.89 380.00 440,166
12/06/19 377.00 378.60 372.60 374.00 776,018
11/06/19 379.40 382.20 375.60 377.80 465,436
10/06/19 382.20 383.00 379.40 382.20 256,023
07/06/19 375.40 382.20 372.80 380.40 735,442
06/06/19 363.20 369.80 362.20 369.80 944,693
05/06/19 363.00 370.20 360.40 360.40 408,497
04/06/19 369.20 369.20 362.20 366.00 329,786
Quote Details
52wk Low:335.60
52wk High:469.00
Vol:393.47K
Avg Vol(3m):14.8M
1Y Chng:-17.47%
1M Chng:+5.53%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.49B