Ascential (ASCL.L) Share Price

392.00 ▼ -5.00 (-1.26%)
Open: 389.00 Vol: 713.82K Day's range: 389.00 - 397.80 Oct 22, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     399.40▼ 407.12▼
MA10 N/A     N/A     N/A     398.34▼ 409.88▼
MA20 N/A     N/A     N/A     404.18▼ 414.13▼
MA50 N/A     N/A     N/A     412.04▼ 381.18▲
MA100 N/A     N/A     N/A     413.72▼ 342.04▲
MA200 N/A     N/A     N/A     385.05▲ 365.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.513▼ -5.148▼
RSI N/A     N/A     N/A     38.096▼ 47.481▼
STOCH N/A     N/A     N/A     53.918     31.291    
WILL %R N/A     N/A     N/A     -79.679▼ -89.503▼
CCI N/A     N/A     N/A     -124.270▼ -176.892▼
Latest Filters Detected On ASCL.L
BREAK $ASCL.L Price Breaks 20 Days Low Set Alert
MA $ASCL.L Price Crossed Below MA(13) Set Alert
MA $ASCL.L Price Crossed Above MA(7) Set Alert
Ascential News
ASCL.L historical stock data
date open high low close volume
22/10/21 389.00 397.80 389.00 392.00 713,816
21/10/21 394.20 401.40 394.20 397.00 143,155
20/10/21 404.60 405.40 397.40 400.80 179,230
19/10/21 402.908 405.64 401.80 404.20 199,460
18/10/21 399.00 403.20 398.40 403.00 276,318
15/10/21 399.00 404.60 399.00 400.80 393,113
14/10/21 399.80 405.00 395.00 402.80 359,191
13/10/21 384.40 397.80 384.40 394.80 456,783
12/10/21 390.00 399.20 390.00 392.20 241,256
11/10/21 399.40 407.736 391.40 395.80 227,280
Quote Details
52wk Low:258.20
52wk High:456.80
Vol:713.82K
Avg Vol(3m):9.6M
1Y Chng:+13.82%
1M Chng:-6.09%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.72B