Ascential (ASCL.L) Share Price

366.80 ▼ -13.40 (-3.52%)
Open: 375.80 Vol: 476.93K Day's range: 363.40 - 378.40 Mar 05, 16:30 GMT
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     370.92▼ 364.60▲
MA10 N/A     N/A     N/A     369.94▼ 362.56▲
MA20 N/A     N/A     N/A     369.07▼ 352.19▲
MA50 N/A     N/A     N/A     366.03▲ 305.94▲
MA100 N/A     N/A     N/A     349.92▲ 334.43▲
MA200 N/A     N/A     N/A     321.78▲ 358.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.274▲ -1.510▼
RSI N/A     N/A     N/A     50.386▲ 55.340▲
STOCH N/A     N/A     N/A     44.697     43.203    
WILL %R N/A     N/A     N/A     -60.101     -48.499    
CCI N/A     N/A     N/A     -10.829     30.798    
Latest Filters Detected On ASCL.L
CDL $ASCL.L Marubozu Candlestick Pattern Detected Set Alert
Ascential News
Wednesday, March 03, 2021 06:09 AM
Strategic advisory firm MediaLink, an Ascential company, plc (LSE: ASCL.L), today announced the appointment of Lucas Cridland as Managing Director of its newly-launched practice, Hudson Bridge, ...
Tuesday, March 02, 2021 03:10 AM
The total number of ordinary shares of 1p each of Ascential plc in issue as at 28 February 2021 was 402,860,667 with voting rights. The Company does not hold any shares in Treasury at the date of ...
Monday, March 01, 2021 04:24 AM
Ascential plc (LSE: ASCL.L), the specialist information, data and analytics company, will announce results for the year ended 31 December 2020 on Monday 15 March 2021. Management will host a ...
ASCL.L historical stock data
date open high low close volume
05/03/21 375.80 378.40 363.40 366.80 476,930
04/03/21 388.40 388.40 371.60 380.20 905,294
03/03/21 376.20 382.40 368.00 379.80 377,480
02/03/21 373.636 373.636 360.20 362.60 1,134,732
01/03/21 368.40 368.40 360.80 365.20 228,489
26/02/21 354.00 362.20 351.00 357.60 718,831
25/02/21 382.60 382.60 358.124 359.20 595,332
24/02/21 365.20 387.00 365.20 373.60 436,960
23/02/21 389.20 390.60 366.60 374.00 1,414,180
22/02/21 363.80 380.40 363.80 380.40 223,012
Quote Details
52wk Low:173.80
52wk High:408.80
Vol:476.93K
Avg Vol(3m):9.5M
1Y Chng:+45.79%
1M Chng:+5.52%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.48B