Ascential (ASCL.L) Share Price

262.20 ▲ +0.40 (+0.15%)
Open: 262.00 Vol: 237.51K Day's range: 259.00 - 264.332 Jul 04, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     263.64▼ 270.28▼
MA10 N/A     N/A     N/A     266.24▼ 286.48▼
MA20 N/A     N/A     N/A     273.10▼ 309.46▼
MA50 N/A     N/A     N/A     293.38▼ 363.99▼
MA100 N/A     N/A     N/A     313.09▼ 357.60▼
MA200 N/A     N/A     N/A     357.88▼ 353.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.442▲ -3.549▼
RSI N/A     N/A     N/A     36.835▼ 31.027▼
STOCH N/A     N/A     N/A     53.366     22.018    
WILL %R N/A     N/A     N/A     -56.738     -88.909▼
CCI N/A     N/A     N/A     -25.409     -118.722▼
Latest Filters Detected On ASCL.L
CDL $ASCL.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $ASCL.L Price Breaks 10 Days Low Set Alert
MA $ASCL.L Price Crossed Below MA(7) Set Alert
MA $ASCL.L Price Crossed Above MA(26) Set Alert
MA $ASCL.L MA(20) Crossed Below MA(50) Set Alert
BBANDS $ASCL.L Bollinger Bands Expanding Set Alert
Ascential News
Sunday, July 03, 2022 12:08 AM
Ascential (LON:ASCL – Get Rating)‘s stock had its “overweight” rating reiterated by equities research analysts at Barclays in a report issued on Friday, Marketbeat reports. They presently have a GBX ...
Saturday, July 02, 2022 05:00 PM
One possible example is FTSE 250 event and information services company Ascential (LSE: ASCL). Although it has a market cap of almost £1.4bn, this company only floated in 2016 and remains below ...
Saturday, July 02, 2022 05:37 AM
Ascential PLC (LSE:ASCL) said it acquired Intrepid E-Commerce Services Pte. Ltd., a provider of eCommerce execution services to brands in South East Asia, in a deal worth up to as much as US$250mln.
ASCL.L historical stock data
date open high low close volume
04/07/22 262.00 264.332 259.00 262.20 237,509
01/07/22 255.40 263.80 255.40 261.80 261,181
30/06/22 261.00 261.40 255.80 259.60 642,189
29/06/22 267.80 270.60 261.80 263.40 204,936
28/06/22 268.80 278.20 268.80 271.20 442,621
27/06/22 274.40 276.80 270.485 274.60 370,560
24/06/22 267.80 273.20 267.40 273.20 291,729
23/06/22 265.80 271.00 264.00 265.80 1,085,362
22/06/22 266.20 268.3596 259.60 266.20 404,148
21/06/22 250.00 266.80 250.00 264.40 381,867
Quote Details
52wk Low:250.00
52wk High:456.80
Vol:237.51K
Avg Vol(3m):9.5M
1Y Chng:-40.46%
1M Chng:-12.66%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.15B