| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 370.92▼ | 364.60▲ |
| MA10 | N/A | N/A | N/A | 369.94▼ | 362.56▲ |
| MA20 | N/A | N/A | N/A | 369.07▼ | 352.19▲ |
| MA50 | N/A | N/A | N/A | 366.03▲ | 305.94▲ |
| MA100 | N/A | N/A | N/A | 349.92▲ | 334.43▲ |
| MA200 | N/A | N/A | N/A | 321.78▲ | 358.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.274▲ | -1.510▼ |
| RSI | N/A | N/A | N/A | 50.386▲ | 55.340▲ |
| STOCH | N/A | N/A | N/A | 44.697 | 43.203 |
| WILL %R | N/A | N/A | N/A | -60.101 | -48.499 |
| CCI | N/A | N/A | N/A | -10.829 | 30.798 |
| CDL | $ASCL.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 03, 2021 06:09 AM
Strategic advisory firm MediaLink, an Ascential company, plc (LSE: ASCL.L), today announced the appointment of Lucas Cridland as Managing Director of its newly-launched practice, Hudson Bridge, ...
|
|
Tuesday, March 02, 2021 03:10 AM
The total number of ordinary shares of 1p each of Ascential plc in issue as at 28 February 2021 was 402,860,667 with voting rights. The Company does not hold any shares in Treasury at the date of ...
|
|
Monday, March 01, 2021 04:24 AM
Ascential plc (LSE: ASCL.L), the specialist information, data and analytics company, will announce results for the year ended 31 December 2020 on Monday 15 March 2021. Management will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 375.80 | 378.40 | 363.40 | 366.80 | 476,930 |
| 04/03/21 | 388.40 | 388.40 | 371.60 | 380.20 | 905,294 |
| 03/03/21 | 376.20 | 382.40 | 368.00 | 379.80 | 377,480 |
| 02/03/21 | 373.636 | 373.636 | 360.20 | 362.60 | 1,134,732 |
| 01/03/21 | 368.40 | 368.40 | 360.80 | 365.20 | 228,489 |
| 26/02/21 | 354.00 | 362.20 | 351.00 | 357.60 | 718,831 |
| 25/02/21 | 382.60 | 382.60 | 358.124 | 359.20 | 595,332 |
| 24/02/21 | 365.20 | 387.00 | 365.20 | 373.60 | 436,960 |
| 23/02/21 | 389.20 | 390.60 | 366.60 | 374.00 | 1,414,180 |
| 22/02/21 | 363.80 | 380.40 | 363.80 | 380.40 | 223,012 |
|
|
||||
|
|
||||
|
|