| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 263.64▼ | 270.28▼ |
| MA10 | N/A | N/A | N/A | 266.24▼ | 286.48▼ |
| MA20 | N/A | N/A | N/A | 273.10▼ | 309.46▼ |
| MA50 | N/A | N/A | N/A | 293.38▼ | 363.99▼ |
| MA100 | N/A | N/A | N/A | 313.09▼ | 357.60▼ |
| MA200 | N/A | N/A | N/A | 357.88▼ | 353.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.442▲ | -3.549▼ |
| RSI | N/A | N/A | N/A | 36.835▼ | 31.027▼ |
| STOCH | N/A | N/A | N/A | 53.366 | 22.018 |
| WILL %R | N/A | N/A | N/A | -56.738 | -88.909▼ |
| CCI | N/A | N/A | N/A | -25.409 | -118.722▼ |
| CDL | $ASCL.L Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ASCL.L Price Breaks 10 Days Low | Set Alert |
| MA | $ASCL.L Price Crossed Below MA(7) | Set Alert |
| MA | $ASCL.L Price Crossed Above MA(26) | Set Alert |
| ▼ MA | $ASCL.L MA(20) Crossed Below MA(50) | Set Alert |
| BBANDS | $ASCL.L Bollinger Bands Expanding | Set Alert |
|
Sunday, July 03, 2022 12:08 AM
Ascential (LON:ASCL – Get Rating)‘s stock had its “overweight” rating reiterated by equities research analysts at Barclays in a report issued on Friday, Marketbeat reports. They presently have a GBX ...
|
|
Saturday, July 02, 2022 05:00 PM
One possible example is FTSE 250 event and information services company Ascential (LSE: ASCL). Although it has a market cap of almost £1.4bn, this company only floated in 2016 and remains below ...
|
|
Saturday, July 02, 2022 05:37 AM
Ascential PLC (LSE:ASCL) said it acquired Intrepid E-Commerce Services Pte. Ltd., a provider of eCommerce execution services to brands in South East Asia, in a deal worth up to as much as US$250mln.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 262.00 | 264.332 | 259.00 | 262.20 | 237,509 |
| 01/07/22 | 255.40 | 263.80 | 255.40 | 261.80 | 261,181 |
| 30/06/22 | 261.00 | 261.40 | 255.80 | 259.60 | 642,189 |
| 29/06/22 | 267.80 | 270.60 | 261.80 | 263.40 | 204,936 |
| 28/06/22 | 268.80 | 278.20 | 268.80 | 271.20 | 442,621 |
| 27/06/22 | 274.40 | 276.80 | 270.485 | 274.60 | 370,560 |
| 24/06/22 | 267.80 | 273.20 | 267.40 | 273.20 | 291,729 |
| 23/06/22 | 265.80 | 271.00 | 264.00 | 265.80 | 1,085,362 |
| 22/06/22 | 266.20 | 268.3596 | 259.60 | 266.20 | 404,148 |
| 21/06/22 | 250.00 | 266.80 | 250.00 | 264.40 | 381,867 |
|
|
||||
|
|
||||
|
|