Ascential (ASCL.L) Stock Price

354.40 ▼ -0.60 (-0.17%)
Open: 359.40 Vol: 403.68K Day's range: 353.80 - 359.40 Apr 18, 16:30 BST
Loading chart ...
ASCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 409.92▼ 409.88▼ 409.84▼ 353.96▲ 354.40▲
MA10 409.88▼ 409.76▲ 409.52▲ 357.76▼ 361.60▼
MA20 409.86▼ 409.52▲ 409.47▲ 354.23▲ 372.33▼
MA50 409.76▲ 410.58▼ 414.95▼ 362.08▼ 398.13▼
MA100 409.68▲ 415.07▼ 419.23▼ 373.08▼ 383.07▼
MA200 409.15▲ 419.32▼ 416.59▼ 392.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.177▲ 0.503▲ 0.119▲ N/A    
RSI 49.777▼ 49.386▼ 40.978▼ 47.171▼ 41.601▼
STOCH 66.667     81.250▲ 70.492     18.978▼ 29.331    
WILL %R -50.000     -37.500     -29.508     -75.316▼ -74.663    
CCI -12.444     49.645     82.663     -46.455     -67.928    
Latest Filters Detected On ASCL.L
CDL $ASCL.L Marubozu Candlestick Pattern Detected Set Alert
MA $ASCL.L Price Crossed Below MA(26) Set Alert
MA $ASCL.L Price Crossed Above MA(7) Set Alert
Ascential News
Tuesday, April 16, 2019 05:00 PM
Ascential plc (LON:ASCL) is a small-cap stock with a market capitalization of UK£1.4b. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, ...
Thursday, March 28, 2019 12:38 AM
Help shape the future of investing tools and earn a $60 gift card! Duncan Painter has been the CEO of Ascential plc (LON:ASCL) since 2011. First, this article will compare CEO compensation with ...
Monday, March 04, 2019 04:00 PM
Today we’ll evaluate Ascential plc (LON:ASCL) to determine whether it could have potential as an investment idea. In particular, we’ll consider its Return On Capital Employed (ROCE), as that can give ...
ASCL.L historical stock data
date open high low close volume
18/04/19 359.40 359.40 353.80 354.40 403,682
17/04/19 350.80 357.20 350.00 355.00 2,649,156
16/04/19 355.80 357.40 351.00 352.00 2,071,456
15/04/19 354.00 356.80 348.60 355.40 4,707,922
12/04/19 356.00 357.20 352.40 353.00 570,182
11/04/19 356.60 356.80 352.80 354.00 403,692
10/04/19 360.20 364.00 351.60 354.00 947,281
09/04/19 368.80 372.0972 361.60 361.60 318,693
08/04/19 370.40 370.40 365.20 369.00 321,477
05/04/19 364.00 369.40 364.00 369.20 428,560
Quote Details
Bid:0.00
Ask:0.00
52wk Low:335.60
52wk High:469.00
Vol:403.68K
Avg Vol(3m):16M
1Y Chng:-16.06%
1M Chng:+0.34%
Add to Watch List
More Information
Sector Media
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE 250
Market Cap. 1.42B