| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 360.92▲ | 370.40▼ |
| MA10 | N/A | N/A | N/A | 357.94▲ | 375.56▼ |
| MA20 | N/A | N/A | N/A | 365.08▼ | 374.06▼ |
| MA50 | N/A | N/A | N/A | 373.86▼ | 374.22▼ |
| MA100 | N/A | N/A | N/A | 372.33▼ | 388.86▼ |
| MA200 | N/A | N/A | N/A | 371.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.405▲ | -1.767▼ |
| RSI | N/A | N/A | N/A | 45.179▼ | 44.473▼ |
| STOCH | N/A | N/A | N/A | 62.090 | 45.028 |
| WILL %R | N/A | N/A | N/A | -51.397 | -71.000 |
| CCI | N/A | N/A | N/A | 31.877 | -124.421▼ |
| MA | $ASCL.L Price Crossed Below MA(7) | Set Alert |
|
Monday, August 05, 2019 01:34 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
|
Monday, July 22, 2019 08:23 AM
Specialist global information business Ascential (LSE: ASCL) is up 3% at time of writing after it reported impressive 25% first-half revenue growth to £236.2m, with earnings up 21.1% to £76.7m. This ...
|
|
Monday, July 22, 2019 07:37 AM
Learn more about Jumpshot at www.jumpshot.com. About Ascential plc Ascential (LSE:ASCL.L) is a specialist global information company that helps the world's most ambitious businesses win in the digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 359.60 | 365.00 | 359.20 | 361.20 | 496,487 |
| 17/10/19 | 361.40 | 368.60 | 358.40 | 362.40 | 516,382 |
| 16/10/19 | 365.00 | 365.00 | 353.40 | 356.40 | 763,779 |
| 15/10/19 | 367.00 | 369.20 | 360.40 | 361.20 | 1,794,081 |
| 14/10/19 | 363.40 | 365.20 | 353.802 | 363.40 | 1,026,596 |
| 11/10/19 | 356.40 | 365.00 | 353.00 | 365.00 | 1,184,177 |
| 10/10/19 | 363.60 | 364.00 | 349.60 | 355.80 | 292,264 |
| 09/10/19 | 355.60 | 360.00 | 348.00 | 357.40 | 509,381 |
| 08/10/19 | 353.80 | 355.60 | 346.77 | 348.60 | 452,212 |
| 07/10/19 | 361.20 | 361.20 | 343.80 | 348.00 | 643,310 |
|
|
||||
|
|
||||
|
|