| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▲ | 34.28▲ | 34.28▲ | 33.50▲ | 31.92▲ |
| MA10 | 34.33▲ | 33.86▲ | 33.86▲ | 33.70▲ | 30.86▲ |
| MA20 | 34.00▲ | 33.57▲ | 33.61▲ | 32.13▲ | 28.41▲ |
| MA50 | 33.70▲ | 33.41▲ | 33.18▲ | 30.24▲ | 23.58▲ |
| MA100 | 32.56▲ | 31.38▲ | 31.28▲ | 27.93▲ | 19.45▲ |
| MA200 | 31.06▲ | 30.73▲ | 30.05▲ | 24.31▲ | 18.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.103▲ | 0.074▲ | 0.054▲ | 0.396▲ |
| RSI | 67.934▲ | 65.909▲ | 65.561▲ | 66.811▲ | 68.717▲ |
| STOCH | 84.684▲ | 96.472▲ | 94.884▲ | 58.492 | 84.869▲ |
| WILL %R | -7.429▲ | -4.075▲ | -4.075▲ | -16.473▲ | -6.455▲ |
| CCI | 73.137 | 112.331▲ | 113.919▲ | 86.123 | 164.252▲ |
| MA | $ASA Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 15, 2025 10:49 AM
Scatec ASA has reached financial close for the“Obelisk” hybrid solar and battery storage project in Egypt. The no ...
|
|
Sunday, June 15, 2025 10:18 AM
The project will be located in Ras Shukeir, which has some of the worlds' best wind resources for onshore wind power. The signing of the PPA will be followed by wind measurements on the site, to be ...
|
|
Friday, June 13, 2025 04:49 PM
Knut-Harald Bakke has been appointed EVP BioSolutions, effective 1 August 2025. He will also join the Group Executive Management on the same date. Ba ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.95 | 34.61 | 33.91 | 34.29 | 37,985 |
| 12/06/25 | 33.11 | 33.98 | 33.11 | 33.41 | 54,498 |
| 11/06/25 | 33.27 | 34.10 | 32.73 | 32.94 | 93,452 |
| 10/06/25 | 33.74 | 33.74 | 33.27 | 33.33 | 18,227 |
| 09/06/25 | 33.79 | 34.5124 | 33.40 | 33.51 | 54,925 |
| 06/06/25 | 34.42 | 34.70 | 33.31 | 33.81 | 86,412 |
| 05/06/25 | 34.21 | 35.00 | 34.21 | 34.46 | 77,620 |
| 04/06/25 | 33.55 | 34.66 | 33.00 | 34.09 | 55,180 |
| 03/06/25 | 33.49 | 33.60 | 33.00 | 33.51 | 65,907 |
| 02/06/25 | 31.88 | 34.19 | 31.88 | 33.63 | 108,777 |
|
|
||||
|
|
||||
|
|