ASA Gold and Precious Metals Limited (ASA) Stock Price

45.90 ▲ +0.89 (+1.98%)
Open: 45.71 Vol: 56.8K Day's range: 45.02 - 46.23 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.73▲ 45.55▲ 45.54▲ 45.34▲ 46.64▼
MA10 45.55▲ 45.53▲ 45.57▲ 45.44▲ 44.66▲
MA20 45.56▲ 45.36▲ 45.21▲ 46.88▼ 39.06▲
MA50 45.34▲ 45.68▲ 45.61▲ 44.24▲ 31.42▲
MA100 45.81▲ 45.49▲ 46.77▼ 38.73▲ 24.59▲
MA200 45.40▲ 47.14▼ 46.02▼ 33.39▲ 20.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.068▲ 0.087▲ -0.373▼ 0.420▲
RSI 61.343▲ 57.728▲ 55.526▲ 51.144▲ 69.682▲
STOCH 97.090▲ 59.341     63.008     55.134     66.774    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.931     -35.262    
CCI 131.460▲ 120.645▲ 123.864▲ 29.665     55.260    
Latest Filters Detected On ASA
RSI $ASA RSI(14) Crossed Above 50 Set Alert
MA $ASA Price Crossed Above MA(13) Set Alert
MA $ASA Price Crossed Above MA(7) Set Alert
ASA Gold and Precious Metals Limited News
OKEA ASA Secures Approval for Bond Listing on Oslo Stock Exchange
Friday, November 07, 2025 07:03 AM
OKEA ASA ( ($DE:3SX) ) has provided an update. OKEA ASA has received approval from the Financial Supervisory Authority of Norway for the ...
Ensurge Micropower ASA – Update on the contemplated private placement and extension of bookbuilding period
Thursday, November 06, 2025 10:47 PM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO AUSTRALIA, CANADA, HONG KONG, JAPAN OR THE UNITED STATES OR ANY OTHER JURISDICTION IN WHICH THE ...
Equinor ASA: Execution of debt capital market transactions
Thursday, November 06, 2025 03:10 PM
On Thursday November 6, 2025 Equinor ASA (OSE:EQNR, NYSE:EQNR), guaranteed by Equinor Energy AS, executed the following debt capital market ...
ASA historical stock data
date open high low close volume
07/11/25 45.71 46.23 45.02 45.90 56,800
06/11/25 45.72 46.30 45.01 45.01 61,500
05/11/25 45.32 46.09 44.37 45.49 123,200
04/11/25 45.39 45.51 44.00 44.08 124,600
03/11/25 46.02 46.98 45.49 46.20 176,500
31/10/25 46.71 46.76 45.56 45.96 87,600
30/10/25 45.26 46.65 44.96 46.55 100,400
29/10/25 47.08 47.08 45.00 45.33 126,800
28/10/25 44.15 45.74 44.15 45.41 138,700
27/10/25 44.21 45.19 43.20 44.49 220,700
Quote Details
52wk Low:19.37
52wk High:53.76
Vol:56.8K
Avg Vol(3m):2.7M
1Y Chng:+129.84%
1M Chng:+3.31%
Add to Watch List
More Information
Index N/A
Market Cap. 849.44M