| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▼ | 29.45▼ | 29.58▼ | 29.68▼ | 28.72▲ |
| MA10 | 29.40▼ | 29.68▼ | 29.76▼ | 30.04▼ | 27.89▲ |
| MA20 | 29.72▼ | 29.83▼ | 29.71▼ | 28.84▲ | 25.27▲ |
| MA50 | 29.80▼ | 30.01▼ | 30.16▼ | 27.55▲ | 21.91▲ |
| MA100 | 30.22▼ | 29.07▼ | 28.86▲ | 24.90▲ | 18.46▲ |
| MA200 | 28.95▲ | 28.27▲ | 27.54▲ | 22.51▲ | 18.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.097▼ | -0.080▼ | -0.132▼ | 0.309▲ |
| RSI | 31.585▼ | 33.425▼ | 36.841▼ | 50.802▲ | 62.151▲ |
| STOCH | 8.979▼ | 17.946▼ | 20.036 | 46.160 | 69.018 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.324 | -29.785 |
| CCI | -111.143▼ | -185.177▼ | -252.275▼ | -104.477▼ | 92.141 |
| MA | $ASA Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 05:27 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Equinor ASA misses on earnings expectations. Reported EPS is $0.66 EPS, expectations were $0.83. Operator: Good day, and welcome to the Equinor Analyst ...
|
|
Wednesday, April 30, 2025 06:29 AM
The 2025 Annual General Meeting of Aker Horizons ASA was held today as a digital meeting with online participation. All resolutions were made in accordance with the proposals set out in the meeting ...
|
|
Tuesday, April 29, 2025 07:00 AM
The Annual General Meeting of VOW ASA (the "Company") will be held on Tuesday 20 May 2025 at 09:00 hours (CEST). The meeting will be held electronically through the general meeting portal LUMI AGM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.55 | 29.55 | 28.82 | 29.03 | 103,728 |
| 30/04/25 | 29.54 | 30.20 | 29.54 | 29.98 | 47,567 |
| 29/04/25 | 30.055 | 30.055 | 29.72 | 29.76 | 80,621 |
| 28/04/25 | 29.25 | 30.71 | 29.165 | 30.32 | 76,636 |
| 25/04/25 | 29.42 | 29.83 | 29.22 | 29.30 | 68,194 |
| 24/04/25 | 29.73 | 30.23 | 29.5708 | 30.07 | 93,766 |
| 23/04/25 | 28.20 | 29.96 | 27.86 | 29.55 | 124,638 |
| 22/04/25 | 31.41 | 31.80 | 30.2961 | 30.39 | 121,315 |
| 21/04/25 | 31.63 | 31.94 | 30.8512 | 31.30 | 78,078 |
| 17/04/25 | 31.10 | 31.42 | 29.94 | 30.74 | 88,555 |
|
|
||||
|
|
||||
|
|