| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▼ | 41.03▼ | 41.09▼ | 40.97▼ | 39.10▲ |
| MA10 | 41.01▼ | 41.25▼ | 41.32▼ | 40.19▲ | 36.13▲ |
| MA20 | 41.24▼ | 41.23▼ | 41.06▼ | 38.24▲ | 33.97▲ |
| MA50 | 41.04▼ | 40.75▲ | 40.34▲ | 35.15▲ | 27.90▲ |
| MA100 | 40.72▲ | 39.69▲ | 38.65▲ | 33.25▲ | 22.34▲ |
| MA200 | 39.90▲ | 37.24▲ | 36.10▲ | 28.74▲ | 19.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.096▼ | -0.081▼ | 0.185▲ | 0.607▲ |
| RSI | 39.628▼ | 47.061▼ | 52.513▲ | 71.087▲ | 71.573▲ |
| STOCH | 0.971▼ | 6.802▼ | 32.013 | 86.321▲ | 92.855▲ |
| WILL %R | -100.000▼ | -100.000▼ | -70.690 | -18.324▲ | -8.604▲ |
| CCI | -68.706 | -111.708▼ | -48.404 | 87.513 | 151.281▲ |
|
Monday, September 15, 2025 02:37 PM
Saba Capital Management, L.P., a ten percent owner of ASA Gold & Precious Metals Ltd (NYSE:ASA), has increased its stake in the company through purchases totaling $8,357,571. According to a Form 4 ...
|
|
Monday, September 15, 2025 11:07 AM
Hua Hong Semiconductor (SEHK:1347) reported a price increase of 68%, aligning with the tech sector's rallies echoed in Nasdaq reaching new highs. The August announcement of Q2 2025 earnings showed ...
|
|
Monday, September 15, 2025 05:26 AM
Semiconductor stocks tied to the auto and industrial sectors fell sharply on Monday after China announced fresh investigations into the U.S. chip industry, coinciding with ongoing trade negotiations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 41.70 | 41.72 | 40.8448 | 40.90 | 217,208 |
| 15/09/25 | 41.40 | 41.8932 | 40.807 | 41.46 | 254,961 |
| 12/09/25 | 41.01 | 41.50 | 40.51 | 41.50 | 233,405 |
| 11/09/25 | 40.00 | 40.85 | 39.8101 | 40.71 | 258,897 |
| 10/09/25 | 40.42 | 40.4499 | 39.8401 | 40.27 | 209,902 |
| 09/09/25 | 40.97 | 40.97 | 39.87 | 39.96 | 267,070 |
| 08/09/25 | 40.17 | 40.83 | 40.015 | 40.47 | 257,447 |
| 05/09/25 | 38.78 | 40.19 | 38.78 | 39.55 | 152,379 |
| 04/09/25 | 38.60 | 38.9899 | 38.10 | 38.28 | 207,143 |
| 03/09/25 | 39.02 | 39.04 | 38.7207 | 38.83 | 155,307 |
|
|
||||
|
|
||||
|
|