| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.62▼ | 66.63▼ | 66.49▲ | 64.35▲ | 61.67▲ |
| MA10 | 66.57▲ | 65.97▲ | 65.97▲ | 62.17▲ | 67.27▼ |
| MA20 | 65.92▲ | 65.93▲ | 64.89▲ | 61.78▲ | 63.97▲ |
| MA50 | 65.37▲ | 64.26▲ | 62.81▲ | 67.95▼ | 48.12▲ |
| MA100 | 63.93▲ | 61.04▲ | 62.30▲ | 62.95▲ | 34.92▲ |
| MA200 | 61.33▲ | 66.85▼ | 67.88▼ | 51.07▲ | 24.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.014▲ | 0.061▲ | 1.020▲ | -1.566▼ |
| RSI | 59.790▲ | 61.636▲ | 63.329▲ | 54.113▲ | 56.423▲ |
| STOCH | 60.135 | 86.110▲ | 76.652 | 77.395 | 27.915 |
| WILL %R | -23.615▲ | -17.197▲ | -22.071▲ | -7.159▲ | -56.628 |
| CCI | 53.246 | 79.852 | 69.432 | 120.327▲ | -26.477 |
| CDL | $ASA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 11:30 PM
Equinor ASA (NYSE:EQNR) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Equinor ASA (NYSE:EQNR) is an international energy company headquartered in Norway, with over 25,000 ...
|
|
Tuesday, March 31, 2026 03:03 PM
ASA Gold and Precious Metals Limited (the “Company”) (NYSE: ASA) announced that the Board of Directors approved the extension of the Company’s Investment Advisory Agreement with Merk Investments LLC ...
|
|
Wednesday, March 25, 2026 12:43 PM
Equinor ASA (NYSE:EQNR) is one of the best undervalued stocks under $50 to invest in now. Equinor ASA (NYSE:EQNR) announced on March 18 that it has awarded Bristow Norway AS a contract for helicopter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 65.77 | 67.33 | 65.05 | 66.62 | 34,800 |
| 08/04/26 | 66.82 | 67.57 | 64.40 | 65.06 | 56,040 |
| 07/04/26 | 62.96 | 63.85 | 61.01 | 63.55 | 62,936 |
| 06/04/26 | 63.27 | 65.00 | 63.10 | 63.33 | 36,419 |
| 02/04/26 | 61.27 | 64.71 | 61.01 | 63.19 | 62,100 |
| 01/04/26 | 63.99 | 66.48 | 62.91 | 64.94 | 61,829 |
| 31/03/26 | 58.82 | 62.34 | 58.25 | 62.03 | 89,444 |
| 30/03/26 | 59.65 | 59.65 | 57.10 | 57.77 | 59,073 |
| 27/03/26 | 56.65 | 59.9499 | 56.51 | 58.51 | 50,921 |
| 26/03/26 | 58.62 | 60.42 | 56.68 | 56.68 | 63,167 |
|
|
||||
|
|
||||
|
|