| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.62▲ | 52.49▲ | 52.23▲ | 49.37▲ | 47.65▲ |
| MA10 | 52.58▲ | 51.86▲ | 51.63▲ | 48.30▲ | 46.96▲ |
| MA20 | 52.10▲ | 50.88▲ | 50.27▲ | 47.47▲ | 41.62▲ |
| MA50 | 50.93▲ | 48.83▲ | 48.61▲ | 46.65▲ | 33.11▲ |
| MA100 | 49.30▲ | 48.43▲ | 47.72▲ | 41.00▲ | 25.59▲ |
| MA200 | 48.37▲ | 47.09▲ | 47.63▲ | 35.11▲ | 20.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.126▲ | 0.243▲ | 0.422▲ | 0.381▲ |
| RSI | 74.191▲ | 81.045▲ | 81.219▲ | 66.261▲ | 75.042▲ |
| STOCH | 75.911 | 91.829▲ | 96.283▲ | 49.816 | 53.791 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.616▲ | -5.856▲ |
| CCI | 109.452▲ | 127.574▲ | 121.725▲ | 213.768▲ | 118.403▲ |
|
Thursday, November 27, 2025 07:40 AM
Reference is made to the stock exchange notice from 25 November 2025. Today, Mowi ASA (rated BBB+/Stable by Nordic Credit Rating) successfully issued a total of NOK 4,500 million (EUR 382 million) of ...
|
|
Thursday, November 27, 2025 03:32 AM
Storebrand ASA ( ($GB:0NO0) ) just unveiled an announcement. Storebrand ASA has announced its upcoming Capital Markets Day scheduled for December ...
|
|
Wednesday, November 26, 2025 05:40 AM
Reference is made to the stock exchange announcement by AKVA group ASA ("AKVA group" or the "Company") on 23 September 2025 where AKVA group announced that it had initiated a share buyback program for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 51.72 | 52.98 | 51.22 | 52.72 | 32,800 |
| 26/11/25 | 49.24 | 51.52 | 49.24 | 50.92 | 37,600 |
| 25/11/25 | 48.42 | 49.14 | 47.80 | 48.95 | 55,700 |
| 24/11/25 | 45.92 | 48.67 | 45.92 | 48.26 | 59,800 |
| 21/11/25 | 45.85 | 47.43 | 45.79 | 45.99 | 99,600 |
| 20/11/25 | 48.40 | 48.81 | 46.05 | 46.05 | 75,400 |
| 19/11/25 | 48.33 | 49.33 | 47.55 | 47.96 | 48,200 |
| 18/11/25 | 47.17 | 47.99 | 46.79 | 47.55 | 56,100 |
| 17/11/25 | 47.00 | 48.50 | 46.56 | 46.88 | 71,900 |
| 14/11/25 | 46.90 | 48.66 | 46.45 | 47.68 | 43,300 |
|
|
||||
|
|
||||
|
|