| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.38▼ | 60.52▼ | 60.49▼ | 61.13▼ | 58.49▲ |
| MA10 | 60.48▼ | 60.44▼ | 60.09▲ | 59.85▲ | 53.07▲ |
| MA20 | 60.37▼ | 60.37▼ | 60.73▼ | 57.18▲ | 47.95▲ |
| MA50 | 60.52▼ | 61.02▼ | 60.08▲ | 51.20▲ | 36.87▲ |
| MA100 | 61.13▼ | 59.41▲ | 57.68▲ | 46.14▲ | 27.78▲ |
| MA200 | 59.55▲ | 56.66▲ | 53.73▲ | 38.44▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.046▲ | -0.067▼ | 0.044▲ | 1.123▲ |
| RSI | 47.015▼ | 46.302▼ | 48.041▼ | 64.021▲ | 76.340▲ |
| STOCH | 21.816 | 77.910 | 75.692 | 74.527 | 90.748▲ |
| WILL %R | -91.228▼ | -29.630 | -54.211 | -29.236 | -14.279▲ |
| CCI | -185.712▼ | 18.851 | 0.095 | 44.559 | 116.685▲ |
| CDL | $ASA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 05:31 AM
Reference is made to the stock exchange announcement published by Ensurge Micropower ASA ("Ensurge" or the "Company") on 9 November 2025 regarding the successful private placement of 111,111,111 new ...
|
|
Tuesday, November 04, 2025 12:01 AM
Please see below information about transactions made under the fourth tranche of the 2025 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).
|
|
Monday, November 03, 2025 11:11 PM
Please see below information about transactions made under the fourth tranche of the 2025 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO). Date on which the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 60.10 | 60.71 | 59.75 | 60.19 | 88,177 |
| 29/12/25 | 59.79 | 60.40 | 57.88 | 59.39 | 162,800 |
| 26/12/25 | 63.00 | 63.02 | 61.55 | 62.45 | 109,600 |
| 24/12/25 | 62.47 | 62.47 | 60.58 | 61.36 | 75,100 |
| 23/12/25 | 62.52 | 62.7499 | 61.297 | 62.25 | 111,087 |
| 22/12/25 | 60.56 | 62.65 | 60.50 | 61.59 | 210,600 |
| 19/12/25 | 57.07 | 59.68 | 57.07 | 58.96 | 102,900 |
| 18/12/25 | 58.00 | 59.0899 | 57.05 | 57.36 | 61,854 |
| 17/12/25 | 58.00 | 58.34 | 56.84 | 57.63 | 98,800 |
| 16/12/25 | 57.22 | 58.12 | 56.73 | 57.30 | 100,905 |
|
|
||||
|
|
||||
|
|