| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▲ | 33.98▲ | 34.16▼ | 34.42▼ | 33.47▲ |
| MA10 | 34.27▼ | 34.20▼ | 34.23▼ | 34.61▼ | 32.76▲ |
| MA20 | 34.28▼ | 34.16▼ | 34.48▼ | 33.43▲ | 31.81▲ |
| MA50 | 34.31▼ | 34.72▼ | 34.42▼ | 32.93▲ | 26.32▲ |
| MA100 | 34.58▼ | 33.70▲ | 33.58▲ | 31.37▲ | 21.26▲ |
| MA200 | 33.62▲ | 33.00▲ | 33.06▲ | 27.07▲ | 19.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.018▼ | -0.073▼ | 0.062▲ | -0.084▼ |
| RSI | 40.599▼ | 42.228▼ | 42.683▼ | 54.035▲ | 60.713▲ |
| STOCH | 2.193▼ | 15.988▼ | 49.875 | 65.043 | 60.675 |
| WILL %R | -90.132▼ | -67.822 | -67.822 | -33.548 | -22.495▲ |
| CCI | -76.361 | -32.688 | -57.324 | 23.071 | 96.173 |
|
Tuesday, August 19, 2025 06:57 AM
Equinor ASA ( (EQNR) ) has provided an announcement. On August 15, 2025, Equinor ASA executed a buy-back of 662,594 shares at an average price of NOK 250.5303 per share, as part of its ongoing share ...
|
|
Tuesday, August 19, 2025 06:15 AM
Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and ...
|
|
Tuesday, August 19, 2025 04:48 AM
Equinor ASA ( ($EQNR) ) just unveiled an update. On August 19, 2025, Equinor ASA announced that its shares will be traded on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 34.69 | 34.77 | 33.90 | 34.04 | 77,040 |
| 18/08/25 | 34.88 | 34.88 | 34.10 | 34.65 | 139,580 |
| 15/08/25 | 33.85 | 34.9899 | 33.85 | 34.53 | 119,692 |
| 14/08/25 | 34.64 | 35.45 | 33.62 | 33.79 | 219,940 |
| 13/08/25 | 35.29 | 35.515 | 34.899 | 35.09 | 28,669 |
| 12/08/25 | 35.26 | 35.57 | 35.05 | 35.26 | 438,623 |
| 11/08/25 | 34.60 | 35.31 | 34.5554 | 35.22 | 470,389 |
| 08/08/25 | 34.52 | 35.60 | 34.52 | 35.12 | 145,297 |
| 07/08/25 | 33.93 | 34.93 | 33.93 | 34.76 | 143,286 |
| 06/08/25 | 33.29 | 33.77 | 32.9101 | 33.67 | 38,636 |
|
|
||||
|
|
||||
|
|