| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.57▲ | 66.50▲ | 66.54▲ | 68.63▼ | 66.14▲ |
| MA10 | 66.37▲ | 65.92▲ | 65.81▲ | 70.24▼ | 62.12▲ |
| MA20 | 65.27▲ | 66.81▲ | 69.26▼ | 66.67▲ | 54.54▲ |
| MA50 | 68.37▼ | 70.92▼ | 70.62▼ | 60.05▲ | 41.01▲ |
| MA100 | 71.18▼ | 69.28▼ | 66.41▲ | 52.88▲ | 30.36▲ |
| MA200 | 69.82▼ | 65.20▲ | 62.11▲ | 42.81▲ | 22.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.495▲ | 0.345▲ | -0.242▼ | -0.734▼ | 0.933▲ |
| RSI | 54.999▲ | 46.413▼ | 44.366▼ | 53.655▲ | 67.868▲ |
| STOCH | 85.040▲ | 90.770▲ | 47.286 | 47.649 | 76.529 |
| WILL %R | 0.000▲ | 0.000▲ | -60.493 | -66.146 | -32.154 |
| CCI | 113.786▲ | 120.820▲ | -4.507 | -30.602 | 76.546 |
|
Monday, February 02, 2026 08:41 AM
Saba Capital Management, L.P., a ten percent owner of ASA Gold & Precious Metals Ltd (NYSE:ASA), has recently increased its stake in the company through two open market purchases. According to a Form ...
|
|
Thursday, January 15, 2026 03:40 AM
Equinor ASA (NYSE:EQNR) is one of the best affordable stocks under $30. Bank of America Securities maintained a bullish stance on Equinor ASA (NYSE:EQNR) on January 9, reiterating a Buy rating on the ...
|
|
Wednesday, January 14, 2026 03:12 PM
The average one-year price target for Borregaard ASA (OTCPK:BRRDF) has been revised to $21.79 / share. This is a decrease of 29.65% from the prior estimate of $30.97 dated April 11, 2022. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 65.73 | 67.21 | 65.71 | 67.21 | 103,908 |
| 02/02/26 | 63.60 | 65.615 | 62.06 | 63.17 | 141,221 |
| 30/01/26 | 66.46 | 69.68 | 63.00 | 64.54 | 291,600 |
| 29/01/26 | 78.21 | 78.21 | 71.0512 | 72.03 | 261,857 |
| 28/01/26 | 74.06 | 76.39 | 73.965 | 76.22 | 285,939 |
| 27/01/26 | 72.75 | 74.50 | 70.622 | 73.91 | 115,580 |
| 26/01/26 | 76.34 | 77.065 | 72.51 | 73.05 | 378,074 |
| 23/01/26 | 72.80 | 74.30 | 71.8866 | 73.61 | 120,412 |
| 22/01/26 | 67.00 | 72.04 | 67.00 | 71.50 | 111,781 |
| 21/01/26 | 68.32 | 68.81 | 66.645 | 67.14 | 185,642 |
|
|
||||
|
|
||||
|
|