| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.15▼ | 48.91▼ | 49.37▼ | 48.28▼ | 46.80▲ |
| MA10 | 49.26▼ | 49.59▼ | 49.77▼ | 46.81▲ | 45.48▲ |
| MA20 | 49.21▼ | 48.60▼ | 48.10▼ | 46.38▲ | 39.92▲ |
| MA50 | 47.19▲ | 46.64▲ | 46.66▲ | 45.26▲ | 31.96▲ |
| MA100 | 46.44▲ | 46.10▲ | 46.39▲ | 39.51▲ | 24.92▲ |
| MA200 | 45.87▲ | 47.26▲ | 46.59▲ | 34.04▲ | 20.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.467▼ | -0.299▼ | -0.119▼ | 0.159▲ | 0.344▲ |
| RSI | 41.238▼ | 43.415▼ | 45.475▼ | 54.022▲ | 72.260▲ |
| STOCH | 22.610 | 41.554 | 62.287 | 70.855 | 60.551 |
| WILL %R | -89.737▼ | -89.737▼ | -89.737▼ | -47.050 | -30.189 |
| CCI | -143.159▼ | -126.393▼ | -110.575▼ | 54.116 | 86.231 |
|
Friday, November 14, 2025 01:29 PM
Semiconductor giant Broadcom (NASDAQ: AVGO) has had a very strong 2025. As of the Nov. 13 close, shares have provided a total return of 47% on the year. This handily beats out the 16% return of the ...
|
|
Thursday, November 13, 2025 05:14 PM
Morrow Bank ASA (STU:KBN) reports a 32% profit increase and outlines strategic plans amid challenges and opportunities.
|
|
Thursday, November 13, 2025 05:33 AM
Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment decisions Explore ETFs TipRanks' users love and see what insights the ETF AI Analyst reveals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.90 | 48.66 | 46.45 | 47.68 | 43,300 |
| 13/11/25 | 50.95 | 50.95 | 48.30 | 48.61 | 67,368 |
| 12/11/25 | 48.07 | 50.71 | 48.07 | 50.23 | 84,400 |
| 11/11/25 | 48.03 | 48.04 | 46.95 | 47.90 | 65,700 |
| 10/11/25 | 47.25 | 48.56 | 47.00 | 47.00 | 86,624 |
| 07/11/25 | 45.71 | 46.23 | 45.02 | 45.90 | 56,800 |
| 06/11/25 | 45.72 | 46.30 | 45.01 | 45.01 | 61,500 |
| 05/11/25 | 45.32 | 46.09 | 44.37 | 45.49 | 123,200 |
| 04/11/25 | 45.39 | 45.51 | 44.00 | 44.08 | 124,600 |
| 03/11/25 | 46.02 | 46.98 | 45.49 | 46.20 | 176,500 |
|
|
||||
|
|
||||
|
|