ASA Gold and Precious Metals Limited (ASA) Stock Price

65.84 ▼ -1.61 (-2.39%)
Open: 67.01 Vol: 31.11K Day's range: 64.65 - 67.01 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.85▼ 65.73▼ 65.94▼ 67.78▼ 64.96▲
MA10 65.80▼ 66.34▼ 66.58▼ 67.93▼ 67.16▼
MA20 66.53▼ 66.79▼ 67.54▼ 65.05▲ 65.51▲
MA50 67.51▼ 68.43▼ 68.43▼ 67.90▼ 49.66▲
MA100 68.48▼ 68.20▼ 66.63▼ 64.96▲ 35.90▲
MA200 68.02▼ 64.44▲ 66.63▼ 52.87▲ 25.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.080▼ -0.217▼ 0.324▲ -1.197▼
RSI 35.365▼ 34.482▼ 32.005▼ 49.156▼ 54.817▲
STOCH 41.913     13.859▼ 8.781▼ 47.690     31.590    
WILL %R -86.201▼ -86.201▼ -86.201▼ -55.779     -59.374    
CCI -61.431     -85.427     -121.426▼ -53.670     -14.522    
Latest Filters Detected On ASA
RSI $ASA RSI(14) Crossed Below 50 Set Alert
MA $ASA Price Crossed Below MA(13) Set Alert
ASA Gold and Precious Metals Limited News
Vistin Pharma ASA: First quarter 2026 financial results
Thursday, April 23, 2026 11:23 PM
Vistin Pharma ASA (VISTN) today announces the financial results for the first quarter of 2026.
Liquidity Provider Agreement with ABG Sundal Collier ASA
Thursday, April 23, 2026 12:47 AM
Gabriel Holding A/S has entered a market maker agreement with ABG Sundal Collier ASA effective 24 April 2026. The purpose of the Liquidity Provider scheme is to create liquidity on Nasdaq Copenhagen ...
Equinor ASA: Notice of annual general meeting 12 May 2026
Monday, April 20, 2026 03:15 AM
The annual general meeting of Equinor ASA (OSE: EQNR, NYSE: EQNR) will be held Tuesday 12 May 2026 at 15:00 CEST. The annual general meeting will ...
ASA historical stock data
date open high low close volume
23/04/26 67.01 67.01 64.65 65.84 31,109
22/04/26 68.22 68.445 66.0301 67.45 51,156
21/04/26 69.33 70.0611 66.21 66.21 68,565
20/04/26 69.48 70.215 68.55 69.58 57,096
17/04/26 69.75 71.9324 68.955 69.84 43,391
16/04/26 67.9361 68.94 67.9361 68.24 41,863
15/04/26 69.30 69.30 67.00 67.35 58,876
14/04/26 68.54 70.13 68.515 69.32 47,834
13/04/26 67.19 68.21 66.49 68.07 35,057
10/04/26 67.65 67.855 66.93 67.40 32,061
Quote Details
52wk Low:28.04
52wk High:82.705
Vol:31.11K
Avg Vol(3m):1.7M
1Y Chng:+116.15%
1M Chng:-5.82%
Add to Watch List
More Information
Index N/A
Market Cap. 1.27B