ASA Gold and Precious Metals Limited (ASA) Stock Price

63.85 ▼ -0.35 (-0.55%)
Open: 65.45 Vol: 0 Day's range: 63.465 - 65.515 Jan 13, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.00▼ 64.22▼ 64.30▼ 62.46▲ 61.07▲
MA10 64.24▼ 63.65▲ 62.78▲ 61.29▲ 56.26▲
MA20 62.83▲ 62.56▲ 62.09▲ 60.42▲ 50.46▲
MA50 60.78▲ 60.95▲ 60.88▲ 53.98▲ 38.42▲
MA100 60.43▲ 60.87▲ 59.92▲ 48.54▲ 28.74▲
MA200 60.63▲ 58.37▲ 55.76▲ 39.96▲ 22.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.138▲ 0.263▲ -0.021▼ 0.994▲
RSI 59.222▲ 60.031▲ 62.399▲ 67.633▲ 76.299▲
STOCH 58.178     73.784     77.836     77.902     90.640▲
WILL %R -33.333     -33.333     -33.333     -20.219▲ -7.461▲
CCI 22.772     32.784     64.092     159.698▲ 123.948▲
Latest Filters Detected On ASA
▲ GAP $ASA Open Gap Up %2 Set Alert
▲ BREAK $ASA Price Breaks 60 Days High Set Alert
▲ BREAK $ASA Price Breaks 30 Days High Set Alert
▲ BREAK $ASA Price Breaks 20 Days High Set Alert
▲ BREAK $ASA Price Breaks 10 Days High Set Alert
ASA Gold and Precious Metals Limited News
This Fund Soared 200% in 2025: Here’s Why It’ll Drop in 2026
Monday, January 12, 2026 07:59 AM
SPDR® Gold Shares, VanEck Gold Miners ETF, VanEck Junior Gold Miners ETF, ASA Gold and Precious Metals Ltd. Read 's Market Analysis on Investing.com ...
Equinor ASA: Share buy-back – fourth tranche for 2025
Monday, November 03, 2025 11:11 PM
Please see below information about transactions made under the fourth tranche of the 2025 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO). Date on which the ...
Equinor ASA: Share buy-back – third tranche for 2025
Tuesday, July 22, 2025 05:00 PM
Following the completion of the above transactions, Equinor ASA owns a total of 43,642,612 own shares, corresponding to 1.71% of Equinor ASA’s share capital, including shares under Equinor’s share ...
ASA historical stock data
date open high low close volume
13/01/26 65.45 65.515 63.465 63.85 91,037
12/01/26 63.40 64.74 63.26 64.20 82,800
09/01/26 61.13 62.48 61.13 61.86 47,100
08/01/26 60.00 61.30 60.00 60.94 57,500
07/01/26 60.50 62.18 58.72 61.45 70,500
06/01/26 61.11 62.82 61.01 61.63 98,600
05/01/26 59.10 61.71 58.79 60.77 115,800
02/01/26 61.00 61.00 57.28 58.25 197,000
31/12/25 59.64 61.67 59.50 59.67 72,100
30/12/25 60.78 61.06 59.715 60.24 92,529
Quote Details
52wk Low:21.81
52wk High:65.515
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+181.40%
1M Chng:+19.03%
Add to Watch List
More Information
Index N/A
Market Cap. 917.38M