| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.49▲ | 59.38▲ | 59.56▼ | 57.30▼ | 66.18▼ |
| MA10 | 59.23▲ | 59.51▲ | 59.38▲ | 60.08▼ | 67.92▼ |
| MA20 | 59.41▲ | 58.85▲ | 58.38▲ | 67.52▼ | 62.07▼ |
| MA50 | 57.82▲ | 58.26▲ | 60.54▼ | 68.98▼ | 46.69▲ |
| MA100 | 58.80▲ | 64.30▼ | 67.83▼ | 61.48▼ | 33.95▲ |
| MA200 | 65.48▼ | 69.15▼ | 68.78▼ | 49.75▲ | 24.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.115▲ | 0.405▲ | -1.413▼ | -1.871▼ |
| RSI | 57.623▲ | 55.625▲ | 51.887▲ | 35.973▼ | 48.746▼ |
| STOCH | 75.978 | 75.605 | 89.751▲ | 16.980▼ | 43.030 |
| WILL %R | -17.000▲ | -10.108▲ | -8.952▲ | -88.425▼ | -91.622▼ |
| CCI | 63.442 | 38.062 | 51.176 | -67.922 | -111.365▼ |
| MA | $ASA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 25, 2026 12:43 PM
Equinor ASA (NYSE:EQNR) is one of the best undervalued stocks under $50 to invest in now. Equinor ASA (NYSE:EQNR) announced on March 18 that it has awarded Bristow Norway AS a contract for helicopter ...
|
|
Wednesday, March 25, 2026 12:14 PM
Equinor ASA (NYSE:EQNR) is one of the best undervalued stocks under $50 to invest in now. Equinor ASA (NYSE:EQNR) announced on March 18 that it has awarded Bristow Norway AS a contract for helicopter ...
|
|
Monday, March 23, 2026 01:48 PM
Energy company broadens operations across global markets Diverse portfolio spans oil gas and low carbon energy Strong operational performance supports sector positioning Equinor ASA operates within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 58.62 | 60.42 | 56.68 | 56.68 | 63,167 |
| 25/03/26 | 59.78 | 60.57 | 58.49 | 59.78 | 51,100 |
| 24/03/26 | 57.63 | 58.6799 | 56.52 | 57.25 | 53,008 |
| 23/03/26 | 55.77 | 58.945 | 55.77 | 57.95 | 78,785 |
| 20/03/26 | 56.52 | 57.95 | 54.3001 | 54.86 | 104,832 |
| 19/03/26 | 54.59 | 57.6517 | 54.59 | 56.85 | 137,887 |
| 18/03/26 | 63.48 | 63.58 | 60.56 | 60.63 | 106,176 |
| 17/03/26 | 66.00 | 67.804 | 65.36 | 65.59 | 61,007 |
| 16/03/26 | 65.00 | 68.00 | 65.00 | 66.00 | 70,293 |
| 13/03/26 | 70.25 | 70.35 | 64.79 | 65.16 | 120,000 |
|
|
||||
|
|
||||
|
|