ASA Gold and Precious Metals Limited (ASA) Stock Price

63.27 ▲ +0.96 (+1.54%)
Open: 63.80 Vol: 54.98K Day's range: 62.54 - 63.80 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.19▲ 63.10▲ 63.01▲ 61.03▲ 55.81▲
MA10 63.13▲ 62.90▲ 62.55▲ 59.67▲ 54.67▲
MA20 62.75▲ 61.70▲ 61.14▲ 55.80▲ 59.30▲
MA50 60.96▲ 60.06▲ 59.57▲ 54.40▲ 57.99▲
MA100 59.76▲ 58.79▲ 56.07▲ 59.33▲ 42.54▲
MA200 58.08▲ 54.74▲ 53.36▲ 60.53▲ 29.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.057▲ 0.153▲ 0.894▲ -0.010▼
RSI 62.801▲ 63.572▲ 64.488▲ 69.140▲ 55.379▲
STOCH 57.394     71.716     83.167▲ 83.942▲ 41.647    
WILL %R -31.200     -17.143▲ -7.040▲ -4.064▲ -18.794▲
CCI 63.030     82.694     81.167     148.976▲ 91.919    
Latest Filters Detected On ASA
▲ GAP $ASA Open Gap Up %2 Set Alert
CDL $ASA Hanging Man Candlestick Pattern Detected Set Alert
ASA Gold and Precious Metals Limited News
ASA Gold & Precious Metals: A 15% Discount Is Tempting
Friday, August 21, 2026 04:35 PM
ASA Gold and Precious Metals is rated BUY, offering pure junior gold miner exposure at a 14.7% discount to NAV. Click here to read more.
Equinor ASA: Announcement of cash dividend of NOK 3.6882 per share for first quarter 2026
Wednesday, August 19, 2026 06:50 PM
Equinor ASA (OSE: EQNR, NYSE: EQNR) announced on 6 May 2026 a cash dividend per share of USD 0.39 for first quarter 2026. The NOK cash dividend ...
ASA Gold and Precious Metals Limited Announces the Appointment of Paul Kazarian as President and Principal Executive Officer; and the Establishment of an Investment Committee ...
Thursday, June 25, 2026 01:30 PM
PORTLAND, Maine--(BUSINESS WIRE)-- ASA Gold and Precious Metals Limited (NYSE: ASA) (the “Company”), a registered closed-end management investment company listed on the New York Stock Exchange, today ...
ASA historical stock data
date open high low close volume
21/08/26 63.80 63.80 62.54 63.27 54,981
20/08/26 61.47 63.6169 61.47 62.31 39,883
19/08/26 60.265 62.57 60.265 62.25 48,106
18/08/26 58.57 59.14 57.69 57.715 27,683
17/08/26 59.40 60.63 58.67 59.63 56,306
14/08/26 58.30 59.62 57.50 58.60 24,458
13/08/26 58.11 58.44 56.8701 57.40 42,928
12/08/26 59.60 59.90 58.42 58.78 40,991
11/08/26 58.77 59.015 58.05 58.35 38,564
10/08/26 57.50 58.76 57.055 58.41 60,633
Quote Details
52wk Low:36.00
52wk High:82.705
Vol:54.98K
Avg Vol(3m):1.5M
1Y Chng:+56.34%
1M Chng:+24.25%
Add to Watch List
More Information
Index N/A
Market Cap. 1.17B