ASA Gold and Precious Metals Limited (ASA) Stock Price

45.38 ▼ -0.88 (-1.90%)
Open: 45.76 Vol: 84.8K Day's range: 45.35 - 46.56 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.61▼ 45.80▼ 45.92▼ 46.36▼ 46.27▼
MA10 45.79▼ 45.98▼ 45.82▼ 48.32▼ 42.83▲
MA20 45.98▼ 45.39▲ 45.27▲ 47.23▼ 37.81▲
MA50 45.30▲ 46.83▼ 48.59▼ 42.20▲ 30.37▲
MA100 46.95▼ 48.39▼ 47.74▼ 37.55▲ 23.98▲
MA200 48.84▼ 46.57▼ 44.53▲ 32.20▲ 20.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.139▲ 0.241▲ -0.721▼ 0.836▲
RSI 44.564▼ 43.649▼ 40.793▼ 49.159▼ 69.075▲
STOCH 8.961▼ 36.643     76.307     26.399     83.930▲
WILL %R -92.857▼ -60.465     -33.333     -82.076▼ -36.738    
CCI -94.474     -51.478     24.949     -73.697     85.238    
Latest Filters Detected On ASA
RSI $ASA RSI(14) Crossed Below 50 Set Alert
MA $ASA Price Crossed Below MA(26) Set Alert
ASA Gold and Precious Metals Limited News
Hofseth BioCare ASA Announces Strategic Divestment and Private Placement
Saturday, October 25, 2025 10:06 AM
Hofseth Biocare ASA ( (HOFBF) ) has shared an announcement.
Thursday’s Insider Moves: Summit Therapeutics’ Directors Lead Buying Spree
Friday, October 24, 2025 06:00 AM
Summit Therapeutics Inc. (NASDAQ:SMMT) saw significant insider buying activity. Director Xia Yu acquired 533,617 shares at $18.74 per share, totaling approximately $9.9 million. The purchase was made ...
DNO ASA: Prospectus Approved for Listing of DNO's USD 400 Million Hybrid Bonds on Oslo Stock Exchange
Friday, October 24, 2025 01:50 AM
Oslo, 24 October 2025 - DNO ASA, the Norwegian oil and gas operator, today announced that the Financial Supervisory Authority of Norway on 23 October 2025 approved the prospectus prepared in connectio ...
ASA historical stock data
date open high low close volume
24/10/25 45.76 46.56 45.35 45.38 84,800
23/10/25 46.17 46.57 45.74 46.26 74,800
22/10/25 43.90 45.51 43.55 45.24 160,600
21/10/25 47.40 47.55 44.50 44.80 323,500
20/10/25 50.12 50.87 49.51 50.11 142,700
17/10/25 52.64 52.75 48.82 49.07 295,400
16/10/25 53.28 53.76 52.50 53.26 218,600
15/10/25 51.35 52.30 50.80 52.09 163,500
14/10/25 48.55 50.68 48.55 50.15 216,849
10/10/25 47.22 47.36 46.68 46.87 107,898
Quote Details
52wk Low:19.37
52wk High:53.76
Vol:84.8K
Avg Vol(3m):3.2M
1Y Chng:+113.55%
1M Chng:+9.35%
Add to Watch List
More Information
Index N/A
Market Cap. 873.03M