ASA Gold and Precious Metals Limited (ASA) Stock Price

65.95 ▲ +2.49 (+3.92%)
Open: 65.70 Vol: 0 Day's range: 65.70 - 66.34 Jan 20, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.01▼ 66.01▼ 66.01▼ 64.08▲ 62.39▲
MA10 66.09▼ 65.49▲ 64.60▲ 63.05▲ 58.05▲
MA20 64.84▲ 64.50▲ 64.10▲ 61.77▲ 51.76▲
MA50 64.15▲ 63.59▲ 62.43▲ 55.48▲ 39.23▲
MA100 62.76▲ 61.94▲ 61.36▲ 49.69▲ 29.25▲
MA200 61.63▲ 60.08▲ 57.60▲ 40.65▲ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.151▲ 0.193▲ 0.025▲ 1.014▲
RSI 67.486▲ 66.382▲ 67.773▲ 71.295▲ 77.892▲
STOCH 57.895     91.176▲ 81.047▲ 77.133     90.995▲
WILL %R -12.829▲ -11.471▲ -11.471▲ -4.305▲ -1.685▲
CCI 34.856     55.071     90.297     150.107▲ 118.879▲
Latest Filters Detected On ASA
▲ RSI&MACD $ASA MACD cross and RSI above 55 Set Alert
▲ RSI $ASA RSI(14) Crossed Above 70 Set Alert
▲ MACD $ASA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $ASA Open Gap Up %3 Set Alert
▲ GAP $ASA Open Gap Up %2 Set Alert
CDL $ASA Shooting Star Candlestick Pattern Detected Set Alert
ASA Gold and Precious Metals Limited News
ASA historical stock data
date open high low close volume
20/01/26 65.70 66.34 65.70 65.95 147,119
16/01/26 62.88 63.924 61.58 63.46 88,405
15/01/26 62.89 64.315 62.86 63.48 103,190
14/01/26 64.49 64.75 62.93 63.85 168,600
13/01/26 64.80 66.115 63.31 63.67 92,407
12/01/26 63.40 64.74 63.26 64.20 82,800
09/01/26 61.13 62.48 61.13 61.86 47,100
08/01/26 60.00 61.30 60.00 60.94 57,500
07/01/26 60.50 62.18 58.72 61.45 70,500
06/01/26 61.11 62.82 61.01 61.63 98,600
Quote Details
52wk Low:22.17
52wk High:66.34
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+174.11%
1M Chng:+24.48%
Add to Watch List
More Information
Index N/A
Market Cap. 917.38M