| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.50▼ | 60.29▼ | 60.29▼ | 61.44▼ | 64.76▼ |
| MA10 | 59.82▼ | 60.17▼ | 60.50▼ | 65.27▼ | 63.76▼ |
| MA20 | 60.20▼ | 60.43▼ | 60.90▼ | 65.05▼ | 66.53▼ |
| MA50 | 60.41▼ | 61.55▼ | 63.75▼ | 64.25▼ | 52.31▲ |
| MA100 | 60.75▼ | 64.96▼ | 65.19▼ | 66.74▼ | 37.78▲ |
| MA200 | 62.29▼ | 64.95▼ | 66.02▼ | 56.31▲ | 26.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.017▲ | 0.080▲ | -0.890▼ | -1.549▼ |
| RSI | 32.955▼ | 37.086▼ | 35.768▼ | 35.718▼ | 48.349▼ |
| STOCH | 0.842▼ | 41.977 | 40.546 | 10.585▼ | 47.684 |
| WILL %R | -96.764▼ | -97.732▼ | -97.732▼ | -95.743▼ | -81.553▼ |
| CCI | -110.554▼ | -142.309▼ | -137.977▼ | -115.282▼ | -77.757 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 60.21 | 61.275 | 59.2725 | 59.54 | 98,827 |
| 21/05/26 | 60.59 | 61.775 | 59.01 | 61.03 | 104,813 |
| 20/05/26 | 61.06 | 62.6009 | 60.83 | 61.63 | 102,720 |
| 19/05/26 | 62.81 | 63.005 | 60.77 | 61.14 | 79,695 |
| 18/05/26 | 65.03 | 66.915 | 63.325 | 63.85 | 241,796 |
| 15/05/26 | 67.93 | 67.93 | 63.441 | 64.74 | 75,881 |
| 14/05/26 | 70.33 | 70.365 | 68.9301 | 69.66 | 70,109 |
| 13/05/26 | 70.83 | 71.16 | 68.51 | 69.92 | 112,682 |
| 12/05/26 | 70.28 | 71.26 | 68.21 | 70.66 | 64,990 |
| 11/05/26 | 69.53 | 71.4599 | 68.7512 | 70.55 | 50,908 |
|
|
||||
|
|
||||
|
|