| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.43▼ | 77.18▲ | 77.10▲ | 72.81▲ | 70.40▲ |
| MA10 | 77.35▼ | 76.32▲ | 75.98▲ | 71.44▲ | 67.16▲ |
| MA20 | 76.92▲ | 75.18▲ | 74.17▲ | 69.93▲ | 58.71▲ |
| MA50 | 75.08▲ | 71.96▲ | 71.60▲ | 65.30▲ | 43.87▲ |
| MA100 | 72.67▲ | 71.35▲ | 69.74▲ | 56.77▲ | 32.11▲ |
| MA200 | 71.69▲ | 70.52▲ | 67.50▲ | 45.61▲ | 23.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.133▲ | 0.276▲ | 0.420▲ | 1.124▲ |
| RSI | 65.350▲ | 72.663▲ | 76.486▲ | 63.663▲ | 74.556▲ |
| STOCH | 56.884 | 94.965▲ | 95.265▲ | 72.977 | 72.893 |
| WILL %R | -46.018 | -12.470▲ | -10.256▲ | -3.474▲ | -2.880▲ |
| CCI | 19.774 | 91.725 | 109.022▲ | 174.876▲ | 138.266▲ |
| ▲ BREAK | $ASA Price Breaks 10 Days High | Set Alert |
|
Sunday, February 22, 2026 05:50 PM
Equinor ASA (OSE: EQNR, NYSE: EQNR) announced on 29 October 2025 a cash dividend per share of USD 0.37 for third quarter 2025. The NOK cash dividend per share is based on average USDNOK fixing rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 73.63 | 77.80 | 73.63 | 77.28 | 172,567 |
| 23/02/26 | 73.54 | 74.98 | 73.39 | 74.58 | 98,783 |
| 20/02/26 | 70.23 | 73.81 | 69.905 | 72.66 | 136,844 |
| 19/02/26 | 68.60 | 71.21 | 68.60 | 70.08 | 50,300 |
| 18/02/26 | 68.08 | 71.07 | 68.08 | 69.44 | 149,181 |
| 17/02/26 | 69.03 | 70.7148 | 65.80 | 66.91 | 143,681 |
| 13/02/26 | 69.21 | 72.00 | 68.67 | 71.51 | 139,600 |
| 12/02/26 | 71.75 | 72.75 | 68.02 | 68.22 | 183,900 |
| 11/02/26 | 73.5699 | 73.5699 | 71.29 | 72.23 | 164,905 |
| 10/02/26 | 70.41 | 71.69 | 69.8162 | 71.47 | 253,018 |
|
|
||||
|
|
||||
|
|