| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.13▲ | 5.11▲ | 5.14▲ | 6.00▼ |
| MA10 | 5.13▲ | 5.09▲ | 5.09▲ | 5.45▼ | 7.00▼ |
| MA20 | 5.12▲ | 5.09▲ | 5.03▲ | 5.92▼ | 7.42▼ |
| MA50 | 5.09▲ | 5.05▲ | 5.25▼ | 7.19▼ | 8.34▼ |
| MA100 | 5.09▲ | 5.31▼ | 5.70▼ | 7.39▼ | 7.37▼ |
| MA200 | 5.05▲ | 5.74▼ | 6.42▼ | 8.30▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.035▲ | -0.042▼ | -0.310▼ |
| RSI | 75.141▲ | 60.397▲ | 55.288▲ | 34.470▼ | 32.835▼ |
| STOCH | 91.766▲ | 64.458 | 41.358 | 14.181▼ | 7.086▼ |
| WILL %R | -12.500▲ | -18.519▲ | -18.519▲ | -75.871▼ | -90.576▼ |
| CCI | 229.439▲ | 140.308▲ | 184.279▲ | -83.751 | -159.679▼ |
|
Wednesday, July 29, 2026 02:00 AM
ARRAY Technologies, Inc. (NASDAQ: ARRY) (“ARRAY” or the “Company”), a New Mexico-based leading global provider of tracking technology and fixed-tilt products, foundation solutions, software systems ...
|
|
Array Technologies, Inc. (ARRY) stock declines while market improves: Some information for investors
Tuesday, July 28, 2026 03:15 PM
Array Technologies, Inc. (ARRY) ended the recent trading session at $5.10, demonstrating a -7.44% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily ...
|
|
Saturday, July 18, 2026 06:54 PM
Detailed price information for Array Technologies Inc (ARRY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.26 | 5.27 | 4.99 | 5.22 | 6,471,033 |
| 30/07/26 | 5.00 | 5.205 | 4.979 | 5.08 | 4,507,572 |
| 29/07/26 | 5.1201 | 5.14 | 4.77 | 4.81 | 5,306,831 |
| 28/07/26 | 5.40 | 5.45 | 5.0414 | 5.10 | 12,091,957 |
| 27/07/26 | 5.385 | 5.55 | 5.335 | 5.51 | 4,111,518 |
| 24/07/26 | 5.70 | 5.72 | 5.25 | 5.32 | 6,512,698 |
| 23/07/26 | 5.75 | 5.80 | 5.5234 | 5.625 | 4,785,660 |
| 22/07/26 | 5.98 | 6.169 | 5.79 | 5.82 | 8,107,363 |
| 21/07/26 | 5.91 | 6.165 | 5.88 | 6.045 | 6,171,515 |
| 20/07/26 | 6.11 | 6.14 | 5.80 | 5.95 | 7,738,722 |
|
|
||||
|
|
||||
|
|