| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.35▲ | 3.36▲ | 3.41▼ | 3.55▼ |
| MA10 | 3.35▲ | 3.36▲ | 3.43▼ | 3.35▲ | 3.97▼ |
| MA20 | 3.34▲ | 3.45▼ | 3.48▼ | 3.52▼ | 5.00▼ |
| MA50 | 3.36▲ | 3.44▼ | 3.35▲ | 4.00▼ | 7.20▼ |
| MA100 | 3.42▼ | 3.35▲ | 3.39▲ | 5.13▼ | 7.06▼ |
| MA200 | 3.48▼ | 3.41▼ | 3.64▼ | 6.90▼ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | -0.029▼ | 0.044▲ | -0.091▼ |
| RSI | 66.692▲ | 45.005▼ | 47.311▼ | 41.883▼ | 27.400▼ |
| STOCH | 83.249▲ | 23.262 | 9.671▼ | 50.635 | 8.831▼ |
| WILL %R | 0.000▲ | -63.462 | -75.325▼ | -49.580 | -90.712▼ |
| CCI | 184.870▲ | -29.608 | -71.385 | 4.475 | -102.625▼ |
|
Monday, October 26, 2026 02:15 PM
Array Technologies, Inc. (ARRY) ended the recent trading session at $3.15, demonstrating a -1.25% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
|
|
Tuesday, October 13, 2026 07:03 PM
Detailed price information for Array Technologies Inc (ARRY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 04, 2026 11:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.41 | 3.49 | 3.30 | 3.39 | 4,221,331 |
| 29/10/26 | 3.55 | 3.685 | 3.50 | 3.56 | 7,661,137 |
| 28/10/26 | 3.37 | 3.57 | 3.27 | 3.56 | 5,515,493 |
| 27/10/26 | 3.22 | 3.42 | 3.20 | 3.39 | 5,792,850 |
| 26/10/26 | 3.16 | 3.24 | 3.09 | 3.15 | 4,758,027 |
| 23/10/26 | 3.24 | 3.255 | 3.13 | 3.19 | 5,628,407 |
| 22/10/26 | 3.29 | 3.35 | 3.23 | 3.30 | 5,710,578 |
| 21/10/26 | 3.40 | 3.47 | 3.36 | 3.41 | 5,332,183 |
| 20/10/26 | 3.21 | 3.40 | 3.20 | 3.33 | 5,613,328 |
| 19/10/26 | 3.50 | 3.50 | 3.20 | 3.26 | 6,500,294 |
|
|
||||
|
|
||||
|
|