| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.17▼ | 6.18▼ | 6.23▼ | 6.91▼ |
| MA10 | 6.18▼ | 6.17▼ | 6.15▼ | 6.39▼ | 7.70▼ |
| MA20 | 6.19▼ | 6.15▼ | 6.22▼ | 6.98▼ | 7.58▼ |
| MA50 | 6.21▼ | 6.24▼ | 6.29▼ | 7.80▼ | 8.39▼ |
| MA100 | 6.14▼ | 6.29▼ | 6.65▼ | 7.64▼ | 7.40▼ |
| MA200 | 6.21▼ | 6.70▼ | 7.22▼ | 8.47▼ | 12.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | -0.001▼ | -0.051▼ | -0.219▼ |
| RSI | 33.097▼ | 44.608▼ | 43.911▼ | 34.883▼ | 37.103▼ |
| STOCH | 26.597 | 67.222 | 58.813 | 13.878▼ | 18.419▼ |
| WILL %R | -100.000▼ | -51.111 | -56.000 | -87.399▼ | -93.597▼ |
| CCI | -223.351▼ | -5.940 | -38.531 | -92.726 | -182.392▼ |
| MA | $ARRY Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 16, 2026 04:07 PM
Array Technologies to buy Affordable Wire Management, a provider of wire management, cable protection and balance-of-system solutions for solar and energy storage projects for up to $203M.
|
|
Wednesday, July 15, 2026 03:15 PM
Array Technologies, Inc. (ARRY) ended the recent trading session at $6.37, demonstrating a +1.43% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.38%.
|
|
Thursday, July 09, 2026 03:48 PM
Array Technologies looks undervalued despite clean energy tailwinds. Click here to read more about the ARRY stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6.15 | 6.335 | 5.875 | 6.11 | 10,914,723 |
| 16/07/26 | 6.295 | 6.38 | 6.11 | 6.25 | 4,852,088 |
| 15/07/26 | 6.39 | 6.635 | 6.16 | 6.37 | 4,902,620 |
| 14/07/26 | 6.29 | 6.40 | 6.20 | 6.28 | 3,177,731 |
| 13/07/26 | 6.27 | 6.32 | 6.07 | 6.12 | 5,967,626 |
| 10/07/26 | 6.47 | 6.555 | 6.24 | 6.37 | 5,623,691 |
| 09/07/26 | 6.58 | 6.65 | 6.405 | 6.46 | 5,411,100 |
| 08/07/26 | 6.50 | 6.6073 | 6.19 | 6.34 | 6,062,325 |
| 07/07/26 | 7.02 | 7.185 | 6.58 | 6.62 | 9,063,787 |
| 06/07/26 | 7.02 | 7.141 | 6.86 | 7.02 | 5,126,935 |
|
|
||||
|
|
||||
|
|