| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.69▼ | 7.71▼ | 8.59▼ | 8.50▼ |
| MA10 | 7.70▼ | 7.70▼ | 7.98▼ | 8.44▼ | 8.43▼ |
| MA20 | 7.71▼ | 8.02▼ | 8.46▼ | 8.66▼ | 7.99▼ |
| MA50 | 7.73▼ | 8.66▼ | 8.56▼ | 8.53▼ | 6.91▲ |
| MA100 | 7.95▼ | 8.52▼ | 8.64▼ | 7.91▼ | 8.88▼ |
| MA200 | 8.41▼ | 8.69▼ | 8.81▼ | 7.03▲ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.113▼ | -0.073▼ | -0.052▼ |
| RSI | 35.046▼ | 28.112▼ | 27.670▼ | 39.975▼ | 48.431▼ |
| STOCH | 48.247 | 19.619▼ | 8.608▼ | 46.639 | 42.836 |
| WILL %R | -90.000▼ | -97.872▼ | -98.820▼ | -98.507▼ | -55.622 |
| CCI | -200.521▼ | -72.118 | -85.915 | -157.531▼ | -40.891 |
|
Thursday, November 13, 2025 02:48 PM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks.
|
|
Tuesday, November 11, 2025 09:25 AM
What Happened? Shares of solar tracking systems manufacturer Array (NASDAQ:ARRY) jumped 1.1% in the afternoon session after the stock's positive momentum continued as the company reported strong third ...
|
|
Monday, November 10, 2025 12:20 PM
What Happened? Shares of solar tracking systems manufacturer Array (NASDAQ:ARRY) jumped 10.7% in the afternoon session after the stock's positive momentum continued as the company posted strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 8.21 | 8.32 | 7.57 | 7.60 | 9,878,560 |
| 12/11/25 | 9.32 | 9.32 | 8.36 | 8.41 | 8,308,956 |
| 11/11/25 | 9.24 | 9.48 | 9.055 | 9.21 | 8,253,630 |
| 10/11/25 | 8.96 | 9.58 | 8.78 | 9.17 | 9,012,731 |
| 07/11/25 | 8.08 | 8.695 | 7.96 | 8.54 | 7,135,083 |
| 06/11/25 | 8.85 | 9.40 | 8.20 | 8.37 | 15,957,130 |
| 05/11/25 | 7.77 | 8.66 | 7.77 | 8.32 | 7,794,882 |
| 04/11/25 | 8.02 | 8.30 | 7.70 | 7.73 | 7,978,883 |
| 03/11/25 | 8.65 | 8.92 | 8.39 | 8.41 | 4,749,942 |
| 31/10/25 | 8.48 | 8.67 | 8.35 | 8.66 | 5,629,333 |
|
|
||||
|
|
||||
|
|