| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 11.66▲ | 11.51▲ | 11.49▲ | 10.48▲ |
| MA10 | 11.91▲ | 11.43▲ | 11.39▲ | 11.30▲ | 9.83▲ |
| MA20 | 11.75▲ | 11.31▲ | 11.26▲ | 10.44▲ | 9.10▲ |
| MA50 | 11.40▲ | 11.21▲ | 11.28▲ | 9.36▲ | 7.62▲ |
| MA100 | 11.37▲ | 11.25▲ | 10.73▲ | 8.90▲ | 8.28▲ |
| MA200 | 11.27▲ | 10.65▲ | 10.18▲ | 7.95▲ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.072▲ | 0.075▲ | 0.085▲ | 0.278▲ |
| RSI | 74.672▲ | 67.813▲ | 63.490▲ | 67.063▲ | 68.501▲ |
| STOCH | 86.493▲ | 68.531 | 55.447 | 80.618▲ | 81.697▲ |
| WILL %R | -17.021▲ | -7.306▲ | -6.452▲ | -3.204▲ | -1.722▲ |
| CCI | 97.323 | 158.012▲ | 182.966▲ | 94.956 | 153.020▲ |
|
Wednesday, February 04, 2026 01:30 PM
ARRAY Technologies, Inc. (the “Company” or “ARRAY”) (NASDAQ: ARRY), a leading global provider of solar tracking technology products, software, services and foundation solutions, today announced that ...
|
|
Monday, February 02, 2026 03:15 PM
Array Technologies, Inc. (ARRY) ended the recent trading session at $11.14, demonstrating a -1.63% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.54%.
|
|
Thursday, January 15, 2026 09:51 AM
What Happened? Shares of solar tracking systems manufacturer Array (NASDAQ:ARRY) jumped 5.6% in the afternoon session after Barclays raised its price target on the stock from $8.00 to $9.00. While the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 11.69 | 12.055 | 10.94 | 11.96 | 7,010,869 |
| 03/02/26 | 11.21 | 11.79 | 10.795 | 11.33 | 4,366,867 |
| 02/02/26 | 11.135 | 11.50 | 10.74 | 11.14 | 4,371,645 |
| 30/01/26 | 11.60 | 12.00 | 10.95 | 11.325 | 4,871,630 |
| 29/01/26 | 11.67 | 11.715 | 10.50 | 11.71 | 7,124,648 |
| 28/01/26 | 11.43 | 11.96 | 11.12 | 11.67 | 8,600,633 |
| 27/01/26 | 11.17 | 11.43 | 10.8368 | 11.42 | 5,001,994 |
| 26/01/26 | 10.44 | 11.3293 | 10.23 | 11.15 | 7,047,485 |
| 23/01/26 | 10.99 | 11.15 | 10.47 | 10.53 | 4,835,300 |
| 22/01/26 | 10.39 | 10.985 | 10.06 | 10.80 | 8,053,204 |
|
|
||||
|
|
||||
|
|