| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.79▲ | 5.75▲ | 4.98▲ | 3.91▲ |
| MA10 | 5.83▲ | 5.74▲ | 5.62▲ | 4.20▲ | 4.09▲ |
| MA20 | 5.79▲ | 5.56▲ | 5.41▲ | 3.80▲ | 4.90▲ |
| MA50 | 5.72▲ | 5.21▲ | 4.47▲ | 4.03▲ | 7.17▼ |
| MA100 | 5.62▲ | 4.39▲ | 3.89▲ | 5.00▲ | 7.06▼ |
| MA200 | 5.38▲ | 3.84▲ | 3.81▲ | 6.77▼ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.002▲ | 0.304▲ | 0.100▲ |
| RSI | 64.221▲ | 68.007▲ | 69.829▲ | 78.498▲ | 53.468▲ |
| STOCH | 80.038▲ | 71.191 | 77.950 | 82.519▲ | 23.018 |
| WILL %R | -13.043▲ | -16.883▲ | -10.526▲ | -4.325▲ | -14.396▲ |
| CCI | 99.866 | 89.088 | 86.431 | 164.870▲ | 83.619 |
| ▲ RSI | $ARRY RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $ARRY MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $ARRY Open Gap Up %5 | Set Alert |
| ▲ GAP | $ARRY Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARRY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ARRY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARRY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARRY Price Breaks 10 Days High | Set Alert |
|
Friday, November 06, 2026 05:30 AM
Array Technologies and Shoals Technologies agreed to an all-stock merger valuing Shoals at about $1.32 billion, giving Shoals shareholders roughly 65% control of the combined company.
|
|
Thursday, November 05, 2026 04:26 AM
US solar tracker maker ARRAY Technologies Inc (NASDAQ:ARRY) has agreed to merge with electrical infrastructure supplier Shoals Technologies Group Inc (NASDAQ:SHLS) in an all-stock transaction that ...
|
|
Wednesday, November 04, 2026 02:41 PM
Solar tracking systems manufacturer Array (NASDAQ:ARRY) reported Q3 2026 results , but revenue fell by 16.1% year on year to $330.2 million. On the other hand, next quarter’s revenue guidance of $475 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.40 | 5.98 | 5.31 | 5.855 | 13,852,549 |
| 05/11/26 | 5.335 | 5.49 | 4.74 | 5.30 | 17,719,551 |
| 04/11/26 | 5.13 | 5.96 | 5.08 | 5.33 | 57,495,735 |
| 03/11/26 | 3.83 | 4.69 | 3.83 | 4.64 | 22,140,010 |
| 02/11/26 | 3.49 | 3.82 | 3.45 | 3.80 | 6,699,304 |
| 30/10/26 | 3.41 | 3.49 | 3.30 | 3.39 | 4,221,331 |
| 29/10/26 | 3.55 | 3.685 | 3.50 | 3.56 | 7,661,137 |
| 28/10/26 | 3.37 | 3.57 | 3.27 | 3.56 | 5,515,493 |
| 27/10/26 | 3.22 | 3.42 | 3.20 | 3.39 | 5,792,850 |
| 26/10/26 | 3.16 | 3.24 | 3.09 | 3.15 | 4,758,027 |
|
|
||||
|
|
||||
|
|