| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.90▼ | 7.92▼ | 7.46▲ | 8.48▼ |
| MA10 | 7.91▼ | 7.92▼ | 7.73▲ | 8.13▼ | 8.19▼ |
| MA20 | 7.91▼ | 7.65▲ | 7.37▲ | 8.37▼ | 8.51▼ |
| MA50 | 7.93▼ | 7.34▲ | 7.81▼ | 8.03▼ | 8.40▼ |
| MA100 | 7.76▲ | 7.88▼ | 8.37▼ | 8.60▼ | 7.51▲ |
| MA200 | 7.40▲ | 8.38▼ | 8.38▼ | 8.61▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.114▲ | -0.186▼ | -0.006▼ |
| RSI | 31.434▼ | 56.769▲ | 55.604▲ | 45.899▼ | 46.094▼ |
| STOCH | 48.990 | 62.554 | 90.303▲ | 14.808▼ | 68.037 |
| WILL %R | -83.333▼ | -31.169 | -20.084▲ | -64.663 | -58.388 |
| CCI | -211.893▼ | -11.510 | 56.500 | -64.802 | -13.721 |
| CDL | $ARRY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 09:22 AM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Friday, June 12, 2026 06:34 AM
Why Solar M&A Logic Is Heating Up Solar faces structural pressure: tariff disruption, policy uncertainty, and capital costs are forcing consolidation. Underlying this trend is surging power demand.
|
|
Thursday, June 11, 2026 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.56 | 8.04 | 7.515 | 7.77 | 6,075,558 |
| 11/06/26 | 7.00 | 7.475 | 6.82 | 7.45 | 7,725,045 |
| 10/06/26 | 7.33 | 7.33 | 6.80 | 6.835 | 6,915,031 |
| 09/06/26 | 7.84 | 7.98 | 7.06 | 7.405 | 6,023,444 |
| 08/06/26 | 8.36 | 8.53 | 7.765 | 7.84 | 5,384,937 |
| 05/06/26 | 9.03 | 9.09 | 7.92 | 8.09 | 8,017,572 |
| 04/06/26 | 8.64 | 9.545 | 8.43 | 9.09 | 10,681,826 |
| 03/06/26 | 9.07 | 9.14 | 8.73 | 8.75 | 3,566,005 |
| 02/06/26 | 8.845 | 9.33 | 8.84 | 9.22 | 4,311,934 |
| 01/06/26 | 8.97 | 9.0542 | 8.61 | 8.82 | 3,657,839 |
|
|
||||
|
|
||||
|
|