| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.65▼ | 10.64▼ | 10.20▲ | 9.81▲ |
| MA10 | 10.62▼ | 10.62▼ | 10.71▼ | 9.92▲ | 8.96▲ |
| MA20 | 10.64▼ | 10.70▼ | 10.46▲ | 9.72▲ | 8.73▲ |
| MA50 | 10.61▼ | 10.22▲ | 10.03▲ | 8.77▲ | 7.42▲ |
| MA100 | 10.67▼ | 10.03▲ | 9.70▲ | 8.66▲ | 8.32▲ |
| MA200 | 10.47▲ | 9.72▲ | 9.45▲ | 7.66▲ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.044▼ | -0.024▼ | 0.077▲ | 0.134▲ |
| RSI | 38.703▼ | 49.680▼ | 54.394▲ | 60.266▲ | 62.599▲ |
| STOCH | 22.228 | 39.656 | 30.855 | 75.743 | 81.912▲ |
| WILL %R | -97.059▼ | -91.912▼ | -57.340 | -26.496 | -13.441▲ |
| CCI | -193.655▼ | -76.485 | -58.053 | 176.375▲ | 127.365▲ |
|
Friday, January 23, 2026 03:15 PM
In the latest trading session, Array Technologies, Inc. (ARRY) closed at $10.53, marking a -2.5% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.03%.
|
|
Thursday, January 22, 2026 11:42 AM
A number of stocks jumped in the afternoon session after the US president announced a framework for a future deal with Greenland. Wall Street saw a broad-based rally, with the S&P 500 gaining 1.2% as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 10.99 | 11.15 | 10.47 | 10.53 | 4,835,300 |
| 22/01/26 | 10.39 | 10.985 | 10.06 | 10.80 | 8,053,204 |
| 21/01/26 | 9.84 | 10.23 | 9.51 | 10.22 | 6,198,242 |
| 20/01/26 | 9.34 | 9.85 | 9.09 | 9.84 | 7,401,108 |
| 16/01/26 | 9.91 | 10.09 | 9.57 | 9.61 | 6,930,685 |
| 15/01/26 | 9.41 | 9.97 | 9.41 | 9.89 | 5,053,546 |
| 14/01/26 | 9.97 | 10.25 | 9.31 | 9.33 | 6,782,967 |
| 13/01/26 | 10.10 | 10.295 | 9.685 | 10.00 | 7,137,327 |
| 12/01/26 | 8.925 | 10.055 | 8.925 | 10.01 | 8,633,624 |
| 09/01/26 | 9.17 | 9.30 | 8.83 | 9.00 | 4,389,278 |
|
|
||||
|
|
||||
|
|