Array Technologies Inc (ARRY) Stock Price

9.08 ▼ -0.18 (-1.94%)
Open: 9.31 Vol: 3.52M Day's range: 8.90 - 9.4696 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▲ 9.02▲ 9.07▲ 8.85▲ 8.59▲
MA10 8.99▲ 9.07▲ 9.13▼ 8.62▲ 8.07▲
MA20 8.99▲ 9.17▼ 9.13▼ 8.45▲ 8.72▲
MA50 9.07▲ 8.99▲ 8.68▲ 7.84▲ 8.36▲
MA100 9.13▼ 8.64▲ 8.62▲ 8.73▲ 7.56▲
MA200 9.13▼ 8.60▲ 8.29▲ 8.61▲ 12.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.034▼ -0.044▼ 0.057▲ 0.068▲
RSI 59.819▲ 50.089▲ 53.919▲ 60.121▲ 54.376▲
STOCH 85.482▲ 24.696     27.592     61.234     70.792    
WILL %R 0.000▲ -69.091     -67.857     -24.130▲ -48.551    
CCI 205.986▲ -49.368     -80.690     131.218▲ 121.483▲
Latest Filters Detected On ARRY
▲ PSAR&MOM $ARRY PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ARRY MACD cross and RSI above 55 Set Alert
▲ MACD $ARRY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARRY Price Crossed Above MA(200) Set Alert
MA $ARRY Price Crossed Above MA(13) Set Alert
Array Technologies Inc News
ARRY historical stock data
date open high low close volume
29/05/26 9.31 9.4696 8.90 9.08 3,517,510
28/05/26 8.96 9.45 8.90 9.26 7,129,552
27/05/26 8.52 9.29 8.31 9.03 8,212,058
26/05/26 8.68 8.81 8.40 8.42 3,321,873
22/05/26 8.17 8.62 8.02 8.48 4,515,693
21/05/26 8.2862 8.46 8.09 8.20 6,142,749
20/05/26 8.08 8.44 7.94 8.26 3,940,146
19/05/26 8.24 8.24 7.855 8.06 4,100,389
18/05/26 8.97 9.05 8.275 8.45 4,246,252
15/05/26 8.34 9.11 8.20 8.97 5,286,241
Quote Details
52wk Low:5.39
52wk High:12.23
Vol:3.52M
Avg Vol(3m):108.8M
1Y Chng:+14.07%
1M Chng:+15.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.42B