Array Technologies Inc (ARRY) Stock Price

7.565 ▼ -0.165 (-2.13%)
Open: 7.695 Vol: 1.21K Day's range: 7.45 - 7.86 Mar 26, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.56▼ 7.64▼ 7.67▼ 7.20▲ 7.12▲
MA10 7.55▲ 7.67▼ 7.61▼ 7.04▲ 9.17▼
MA20 7.60▼ 7.56▲ 7.34▲ 7.10▲ 8.95▼
MA50 7.67▼ 7.18▲ 7.05▲ 9.36▼ 8.04▼
MA100 7.60▼ 7.02▲ 6.97▲ 8.96▼ 7.95▼
MA200 7.37▲ 6.97▲ 8.21▼ 8.38▼ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.031▼ 0.015▲ 0.193▲ -0.443▼
RSI 41.480▼ 56.273▲ 62.723▲ 45.898▼ 44.451▼
STOCH 65.074     52.388     75.937     60.212     19.620▼
WILL %R -40.541     -68.182     -38.217     -22.140▲ -81.572▼
CCI 44.216     -70.280     23.400     204.683▲ -91.811    
Latest Filters Detected On ARRY
CDL $ARRY Harami Candlestick Pattern Detected Set Alert
Array Technologies Inc News
ARRY historical stock data
date open high low close volume
26/03/26 7.695 7.86 7.45 7.56 1,060,463
25/03/26 7.37 7.769 7.34 7.73 4,362,728
24/03/26 6.72 7.36 6.71 7.24 4,414,067
23/03/26 6.88 6.96 6.67 6.75 4,928,762
20/03/26 6.95 7.03 6.57 6.70 6,128,860
19/03/26 6.80 7.06 6.62 6.97 3,482,305
18/03/26 7.00 7.05 6.84 6.86 3,562,195
17/03/26 6.75 7.06 6.71 6.99 4,658,727
16/03/26 7.13 7.22 6.65 6.66 4,766,076
13/03/26 6.89 7.02 6.755 6.93 2,629,234
Quote Details
52wk Low:3.76
52wk High:12.23
Vol:1.21K
Avg Vol(3m):119.4M
1Y Chng:+77.46%
1M Chng:-29.28%
Add to Watch List