| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.49▼ | 8.51▼ | 8.29▲ | 8.39▲ |
| MA10 | 8.47▲ | 8.51▼ | 8.40▲ | 8.47▲ | 7.83▲ |
| MA20 | 8.48▲ | 8.40▲ | 8.33▲ | 8.22▲ | 8.72▼ |
| MA50 | 8.50▼ | 8.26▲ | 8.42▲ | 7.67▲ | 8.34▲ |
| MA100 | 8.41▲ | 8.44▲ | 8.41▲ | 8.75▼ | 7.57▲ |
| MA200 | 8.35▲ | 8.36▲ | 8.11▲ | 8.55▼ | 12.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.037▲ | -0.023▼ | 0.014▲ |
| RSI | 50.926▲ | 56.237▲ | 56.489▲ | 54.553▲ | 50.676▲ |
| STOCH | 20.794 | 60.910 | 87.168▲ | 39.730 | 60.531 |
| WILL %R | -28.000 | -21.849▲ | -21.849▲ | -55.000 | -62.806 |
| CCI | -32.558 | 9.661 | 54.936 | -17.289 | 41.295 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.17 | 8.62 | 8.02 | 8.48 | 4,515,693 |
| 21/05/26 | 8.2862 | 8.46 | 8.09 | 8.20 | 6,142,749 |
| 20/05/26 | 8.08 | 8.44 | 7.94 | 8.26 | 3,940,146 |
| 19/05/26 | 8.24 | 8.24 | 7.855 | 8.06 | 4,100,389 |
| 18/05/26 | 8.97 | 9.05 | 8.275 | 8.45 | 4,246,252 |
| 15/05/26 | 8.34 | 9.11 | 8.20 | 8.97 | 5,286,241 |
| 14/05/26 | 8.77 | 8.77 | 8.28 | 8.62 | 3,550,380 |
| 13/05/26 | 8.66 | 9.06 | 8.473 | 8.79 | 5,875,786 |
| 12/05/26 | 8.61 | 8.67 | 8.005 | 8.17 | 4,641,484 |
| 11/05/26 | 8.57 | 9.145 | 8.51 | 8.73 | 4,559,059 |
|
|
||||
|
|
||||
|
|