| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.01▲ | 4.00▲ | 3.96▲ | 4.28▼ |
| MA10 | 4.04▲ | 3.99▲ | 3.97▲ | 3.97▲ | 4.65▼ |
| MA20 | 4.01▲ | 3.96▲ | 3.97▲ | 4.20▼ | 5.99▼ |
| MA50 | 3.99▲ | 3.97▲ | 3.94▲ | 4.68▼ | 7.61▼ |
| MA100 | 3.97▲ | 3.94▲ | 4.04▲ | 6.14▼ | 7.19▼ |
| MA200 | 3.97▲ | 4.07▲ | 4.30▼ | 7.49▼ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.012▲ | 0.031▲ | -0.145▼ |
| RSI | 79.269▲ | 65.207▲ | 61.324▲ | 42.899▼ | 29.058▼ |
| STOCH | 96.429▲ | 56.838 | 64.986 | 45.879 | 9.480▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.930 | -91.960▼ |
| CCI | 147.208▲ | 196.364▲ | 161.519▲ | -4.024 | -100.541▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 4.00 | 4.095 | 3.94 | 4.08 | 5,742,316 |
| 01/10/26 | 4.05 | 4.05 | 3.835 | 3.89 | 6,369,531 |
| 30/09/26 | 4.00 | 4.12 | 3.955 | 4.03 | 7,099,688 |
| 29/09/26 | 3.94 | 4.03 | 3.905 | 3.99 | 8,199,574 |
| 28/09/26 | 3.97 | 4.015 | 3.77 | 3.83 | 6,573,730 |
| 25/09/26 | 3.95 | 4.04 | 3.91 | 4.03 | 5,594,731 |
| 24/09/26 | 3.81 | 3.94 | 3.76 | 3.93 | 7,911,893 |
| 23/09/26 | 3.96 | 3.99 | 3.825 | 3.86 | 5,638,046 |
| 22/09/26 | 4.11 | 4.13 | 3.95 | 3.96 | 6,156,682 |
| 21/09/26 | 4.09 | 4.15 | 3.965 | 4.07 | 5,486,021 |
|
|
||||
|
|
||||
|
|