| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.34▼ | 5.37▼ | 5.75▼ | 6.38▼ |
| MA10 | 5.31▲ | 5.39▼ | 5.45▼ | 5.99▼ | 7.33▼ |
| MA20 | 5.33▼ | 5.48▼ | 5.63▼ | 6.43▼ | 7.50▼ |
| MA50 | 5.38▼ | 5.75▼ | 5.92▼ | 7.54▼ | 8.38▼ |
| MA100 | 5.45▼ | 5.95▼ | 6.16▼ | 7.49▼ | 7.39▼ |
| MA200 | 5.60▼ | 6.23▼ | 6.92▼ | 8.39▼ | 12.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.022▼ | -0.060▼ | -0.282▼ |
| RSI | 42.423▼ | 27.789▼ | 24.375▼ | 27.610▼ | 33.295▼ |
| STOCH | 28.139 | 12.826▼ | 16.514▼ | 13.692▼ | 12.801▼ |
| WILL %R | -50.000 | -86.207▼ | -89.091▼ | -96.382▼ | -98.370▼ |
| CCI | 15.800 | -135.452▼ | -126.659▼ | -182.960▼ | -185.237▼ |
|
Wednesday, July 22, 2026 01:50 PM
Detailed price information for Array Technologies Inc (ARRY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 02:00 AM
ARRAY Technologies (NASDAQ:ARRY) (“ARRAY” or the “Company”), a leading global provider of solar tracking technology and fixed-tilt products, foundation solutions, software systems and services, today ...
|
|
Tuesday, July 21, 2026 03:15 PM
Array Technologies, Inc. (ARRY) ended the recent trading session at $6.05, demonstrating a +1.6% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.70 | 5.72 | 5.25 | 5.32 | 6,512,698 |
| 23/07/26 | 5.75 | 5.80 | 5.5234 | 5.625 | 4,785,660 |
| 22/07/26 | 5.98 | 6.169 | 5.79 | 5.82 | 8,107,363 |
| 21/07/26 | 5.91 | 6.165 | 5.88 | 6.045 | 6,171,515 |
| 20/07/26 | 6.11 | 6.14 | 5.80 | 5.95 | 7,738,722 |
| 17/07/26 | 6.15 | 6.335 | 5.875 | 6.11 | 10,914,723 |
| 16/07/26 | 6.295 | 6.38 | 6.11 | 6.25 | 4,852,088 |
| 15/07/26 | 6.39 | 6.635 | 6.16 | 6.37 | 4,902,620 |
| 14/07/26 | 6.29 | 6.40 | 6.20 | 6.28 | 3,177,731 |
| 13/07/26 | 6.27 | 6.32 | 6.07 | 6.12 | 5,967,626 |
|
|
||||
|
|
||||
|
|