Array Technologies Inc (ARRY) Stock Price

7.84 ▲ +0.10 (+1.29%)
Open: 7.69 Vol: 3.65M Day's range: 7.69 - 8.035 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▼ 7.88▼ 7.90▼ 7.79▲ 7.66▲
MA10 7.84▼ 7.90▼ 7.86▼ 7.85▼ 7.36▲
MA20 7.85▼ 7.85▼ 7.70▲ 7.58▲ 8.89▼
MA50 7.90▼ 7.71▲ 7.87▼ 7.61▲ 8.24▼
MA100 7.87▼ 7.88▼ 7.78▲ 8.86▼ 7.68▲
MA200 7.72▲ 7.74▲ 7.49▲ 8.42▼ 12.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ 0.027▲ 0.041▲ -0.185▼
RSI 40.001▼ 50.139▲ 51.269▲ 52.665▲ 46.888▼
STOCH 79.941     45.971     65.722     48.867     27.947    
WILL %R -52.174     -61.429     -42.574     -42.365     -76.681▼
CCI 19.321     -61.587     19.240     21.414     -32.525    
Latest Filters Detected On ARRY
MA $ARRY Price Crossed Above MA(13) Set Alert
Array Technologies Inc News
ARRY historical stock data
date open high low close volume
01/05/26 7.69 8.035 7.69 7.84 3,654,253
30/04/26 7.61 7.89 7.51 7.74 5,180,016
29/04/26 8.00 8.01 7.24 7.48 6,035,457
28/04/26 7.89 7.94 7.60 7.93 5,469,139
27/04/26 8.11 8.24 7.84 7.97 2,252,292
24/04/26 8.13 8.22 7.91 8.11 3,260,105
23/04/26 8.17 8.406 7.915 8.11 6,660,260
22/04/26 7.81 8.175 7.765 8.08 4,168,397
21/04/26 7.80 8.005 7.515 7.57 3,425,859
20/04/26 7.69 7.885 7.63 7.66 3,302,547
Quote Details
52wk Low:4.86
52wk High:12.23
Vol:3.65M
Avg Vol(3m):76.1M
1Y Chng:+7.91%
1M Chng:+17.01%
Add to Watch List