Arq Inc (ARQ) Stock Price

6.64 ▼ -0.04 (-0.60%)
Open: 6.66 Vol: 92.93K Day's range: 6.6024 - 6.805 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▼ 6.68▼ 6.67▼ 6.76▼ 6.81▼
MA10 6.69▼ 6.69▼ 6.69▼ 6.84▼ 7.05▼
MA20 6.69▼ 6.69▼ 6.73▼ 6.90▼ 6.52▲
MA50 6.70▼ 6.79▼ 6.84▼ 7.10▼ 5.92▲
MA100 6.69▼ 6.83▼ 6.90▼ 6.48▲ N/A    
MA200 6.75▼ 6.90▼ 7.00▼ 5.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.001▲ -0.030▼ -0.033▼
RSI 38.307▼ 42.383▼ 40.564▼ 41.454▼ 53.613▲
STOCH 40.278     30.643     38.912     33.228     38.115    
WILL %R -100.000▼ -80.000▼ -55.172     -84.706▼ -44.964    
CCI -225.527▼ -49.123     -32.031     -114.582▼ -36.492    
Latest Filters Detected On ARQ
CDL $ARQ Doji Candlestick Pattern Detected Set Alert
Arq Inc News
ARQ historical stock data
date open high low close volume
31/10/25 6.66 6.805 6.6024 6.64 92,928
30/10/25 6.57 6.75 6.51 6.68 124,393
29/10/25 6.87 6.95 6.63 6.66 128,185
28/10/25 6.95 7.00 6.78 6.87 141,647
27/10/25 7.03 7.03 6.86 6.94 103,284
24/10/25 6.99 7.07 6.88 6.99 142,796
23/10/25 6.74 6.88 6.725 6.86 137,887
22/10/25 6.98 7.03 6.645 6.74 130,675
21/10/25 6.98 7.00 6.809 6.99 189,772
20/10/25 6.89 7.14 6.70 7.00 232,588
Quote Details
52wk Low:3.34
52wk High:8.10
Vol:92.93K
Avg Vol(3m):5.9M
1Y Chng:-3.63%
1M Chng:-7.91%
Add to Watch List