| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▲ | 2.45▲ | 2.46▲ | 2.55▼ | 2.46▲ |
| MA10 | 2.45▲ | 2.46▲ | 2.47▲ | 2.60▼ | 2.37▲ |
| MA20 | 2.45▲ | 2.48▲ | 2.50▼ | 2.47▲ | 2.88▼ |
| MA50 | 2.46▲ | 2.51▼ | 2.55▼ | 2.33▲ | 4.49▼ |
| MA100 | 2.48▲ | 2.56▼ | 2.54▼ | 2.91▼ | 5.12▼ |
| MA200 | 2.50▼ | 2.52▼ | 2.40▲ | 4.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.002▼ | 0.002▲ | 0.084▲ |
| RSI | 65.287▲ | 49.348▼ | 45.072▼ | 49.979▼ | 38.237▼ |
| STOCH | 73.333 | 41.806 | 36.114 | 49.384 | 52.222 |
| WILL %R | -10.000▲ | -40.000 | -51.613 | -55.556 | -56.295 |
| CCI | 236.782▲ | 40.526 | -46.154 | -57.660 | -13.442 |
|
Wednesday, May 06, 2026 01:53 PM
Generated revenue of approximately $29 million Reported Adjusted EBITDA(1) of approximately $3 million GAC strategic optimization review ongoing with initial results expected by Q3 2026 GREENWOOD ...
|
|
Wednesday, April 22, 2026 04:59 AM
Arq, Inc. (NASDAQ: ARQ) (the "Company" or "Arq"), a producer of activated carbon and other environmentally efficient carbon products for use in purification and sustainable materials, today announced ...
|
|
Tuesday, April 14, 2026 04:11 AM
Arq, Inc. is a holding company. It engages in the provision of environmental and emission control equipment to the power generation industry. The company operates through the following Segments: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 2.51 | 2.51 | 2.40 | 2.48 | 193,148 |
| 20/05/26 | 2.51 | 2.56 | 2.48 | 2.53 | 146,796 |
| 19/05/26 | 2.53 | 2.5595 | 2.50 | 2.54 | 166,999 |
| 18/05/26 | 2.62 | 2.62 | 2.51 | 2.58 | 147,295 |
| 15/05/26 | 2.60 | 2.69 | 2.56 | 2.62 | 174,539 |
| 14/05/26 | 2.55 | 2.76 | 2.45 | 2.63 | 519,668 |
| 13/05/26 | 2.70 | 2.73 | 2.54 | 2.55 | 208,087 |
| 12/05/26 | 2.72 | 2.73 | 2.605 | 2.71 | 198,077 |
| 11/05/26 | 2.68 | 2.78 | 2.65 | 2.73 | 393,085 |
| 08/05/26 | 2.58 | 2.761 | 2.48 | 2.64 | 384,385 |
|
|
||||
|
|
||||
|
|