| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.21▼ | 3.22▼ | 3.26▼ | 3.51▼ |
| MA10 | 3.22▼ | 3.22▼ | 3.24▼ | 3.43▼ | 4.52▼ |
| MA20 | 3.22▼ | 3.24▼ | 3.26▼ | 3.57▼ | 5.84▼ |
| MA50 | 3.22▼ | 3.27▼ | 3.38▼ | 4.81▼ | 5.39▼ |
| MA100 | 3.24▼ | 3.41▼ | 3.57▼ | 5.91▼ | N/A |
| MA200 | 3.27▼ | 3.58▼ | 3.58▼ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.004▲ | 0.046▲ | -0.406▼ |
| RSI | 40.711▼ | 40.133▼ | 38.921▼ | 26.150▼ | 30.354▼ |
| STOCH | 66.111 | 25.160 | 18.398▼ | 6.447▼ | 5.358▼ |
| WILL %R | -83.333▼ | -88.889▼ | -90.000▼ | -98.656▼ | -99.778▼ |
| CCI | -141.981▼ | -68.578 | -101.111▼ | -99.736 | -85.216 |
| CDL | $ARQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Arq is $10.91/share. The forecasts range from a low of $9.09 to a high of $12.60. The average price target represents an increase of ...
|
|
Monday, October 13, 2025 11:48 AM
Hi Everyone, My sincere, sincere apologies on ESS Tech, Inc. (GWH). I had no idea and lacked the imagination to think GWH would trade up to the $13s....today or only two days after last Thursday night ...
|
|
Thursday, July 17, 2025 04:42 AM
Arq, Inc. announced that it will release its second quarter 2025 financial results on August 11, 2025, after market close, and will file its Quarterly Report on Form 10-Q for the period ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.31 | 3.32 | 3.20 | 3.20 | 545,300 |
| 18/12/25 | 3.28 | 3.34 | 3.245 | 3.31 | 436,160 |
| 17/12/25 | 3.30 | 3.37 | 3.19 | 3.22 | 443,845 |
| 16/12/25 | 3.32 | 3.41 | 3.23 | 3.29 | 843,000 |
| 15/12/25 | 3.37 | 3.38 | 3.27 | 3.30 | 489,300 |
| 12/12/25 | 3.60 | 3.608 | 3.35 | 3.35 | 727,578 |
| 11/12/25 | 3.65 | 3.73 | 3.60 | 3.60 | 415,900 |
| 10/12/25 | 3.64 | 3.70 | 3.57 | 3.66 | 415,400 |
| 09/12/25 | 3.67 | 3.74 | 3.65 | 3.66 | 246,593 |
| 08/12/25 | 3.81 | 3.81 | 3.62 | 3.68 | 248,746 |
|
|
||||
|
|
||||
|
|