| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.56▼ | 3.54▲ | 3.45▲ | 3.37▲ |
| MA10 | 3.57▼ | 3.54▲ | 3.53▲ | 3.39▲ | 3.52▲ |
| MA20 | 3.56▼ | 3.53▲ | 3.51▲ | 3.38▲ | 5.29▼ |
| MA50 | 3.54▲ | 3.46▲ | 3.38▲ | 4.03▼ | 5.21▼ |
| MA100 | 3.53▲ | 3.38▲ | 3.33▲ | 5.58▼ | 5.74▼ |
| MA200 | 3.50▲ | 3.34▲ | 3.50▲ | 5.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.002▼ | 0.087▲ | -0.244▼ |
| RSI | 45.449▼ | 55.442▲ | 58.332▲ | 47.803▼ | 35.559▼ |
| STOCH | 6.250▼ | 67.361 | 58.242 | 57.140 | 11.222▼ |
| WILL %R | -93.750▼ | -62.500 | -50.000 | -17.045▲ | -91.268▼ |
| CCI | -119.424▼ | 42.283 | 85.797 | 164.997▲ | -51.509 |
| CDL | $ARQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Arq is $10.91/share. The forecasts range from a low of $9.09 to a high of $12.60. The average price target represents an increase of ...
|
|
Monday, October 13, 2025 11:48 AM
Hi Everyone, My sincere, sincere apologies on ESS Tech, Inc. (GWH). I had no idea and lacked the imagination to think GWH would trade up to the $13s....today or only two days after last Thursday night ...
|
|
Thursday, July 17, 2025 04:42 AM
Arq, Inc. announced that it will release its second quarter 2025 financial results on August 11, 2025, after market close, and will file its Quarterly Report on Form 10-Q for the period ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 3.50 | 3.62 | 3.50 | 3.545 | 118,815 |
| 06/01/26 | 3.55 | 3.55 | 3.46 | 3.54 | 249,000 |
| 05/01/26 | 3.38 | 3.60 | 3.36 | 3.54 | 423,600 |
| 02/01/26 | 3.30 | 3.41 | 3.26 | 3.33 | 390,200 |
| 31/12/25 | 3.23 | 3.29 | 3.18 | 3.27 | 337,100 |
| 30/12/25 | 3.30 | 3.415 | 3.22 | 3.23 | 437,375 |
| 29/12/25 | 3.37 | 3.42 | 3.29 | 3.30 | 384,400 |
| 26/12/25 | 3.498 | 3.498 | 3.27 | 3.41 | 278,294 |
| 24/12/25 | 3.28 | 3.425 | 3.256 | 3.41 | 168,018 |
| 23/12/25 | 3.23 | 3.34 | 3.206 | 3.28 | 442,458 |
|
|
||||
|
|
||||
|
|