| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.24▼ | 7.30▼ | 7.19▼ | 7.27▼ |
| MA10 | 6.98▲ | 7.33▼ | 7.28▼ | 7.14▼ | 6.70▲ |
| MA20 | 7.21▼ | 7.28▼ | 7.30▼ | 7.26▼ | 5.85▲ |
| MA50 | 7.33▼ | 7.33▼ | 7.19▼ | 6.60▲ | 5.82▲ |
| MA100 | 7.28▼ | 7.17▼ | 7.24▼ | 5.69▲ | N/A |
| MA200 | 7.31▼ | 7.26▼ | 7.23▼ | 5.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.034▼ | -0.021▼ | -0.072▼ | 0.202▲ |
| RSI | 39.710▼ | 34.318▼ | 38.263▼ | 49.645▼ | 60.053▲ |
| STOCH | 46.563 | 62.475 | 72.083 | 43.574 | 79.012 |
| WILL %R | -52.874 | -54.444 | -54.444 | -66.393 | -28.025 |
| CCI | -32.938 | -157.469▼ | -239.150▼ | -88.655 | 63.773 |
|
Thursday, September 11, 2025 08:17 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. Arcutis Biotherapeutics, Inc. stands ninth among them. Arcutis Biotherapeutics, Inc. (NASDAQ:ARQT) is ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Monday, August 11, 2025 01:31 PM
GREENWOOD VILLAGE, Colo., Aug. 11, 2025 (GLOBE NEWSWIRE) -- Arq, Inc. (NASDAQ: ARQ) (the “Company” or “Arq”), a producer of activated carbon and other environmentally efficient carbon products for use ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.345 | 7.50 | 6.60 | 7.01 | 470,231 |
| 17/09/25 | 7.22 | 7.345 | 7.15 | 7.19 | 212,710 |
| 16/09/25 | 7.40 | 7.60 | 7.15 | 7.17 | 254,472 |
| 15/09/25 | 7.21 | 7.45 | 7.20 | 7.40 | 203,887 |
| 12/09/25 | 7.05 | 7.20 | 6.94 | 7.17 | 151,300 |
| 11/09/25 | 6.92 | 7.13 | 6.92 | 7.06 | 166,900 |
| 10/09/25 | 7.06 | 7.11 | 6.90 | 6.97 | 132,200 |
| 09/09/25 | 7.24 | 7.24 | 6.96 | 7.04 | 127,957 |
| 08/09/25 | 7.215 | 7.35 | 7.00 | 7.27 | 247,424 |
| 05/09/25 | 7.27 | 7.36 | 7.00 | 7.08 | 308,500 |
|
|
||||
|
|
||||
|
|