Arq Inc (ARQ) Stock Price

4.50 ▼ -1.85 (-29.13%)
Open: 4.80 Vol: 0 Day's range: 4.285 - 4.80 Nov 06, 11:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▼ 4.82▼ 5.60▼ 6.10▼ 6.31▼
MA10 4.42▲ 5.60▼ 5.98▼ 6.46▼ 6.73▼
MA20 4.42▲ 5.98▼ 6.26▼ 6.70▼ 6.50▼
MA50 5.52▼ 6.34▼ 6.56▼ 6.99▼ 5.85▼
MA100 5.94▼ 6.58▼ 6.71▼ 6.51▼ N/A    
MA200 6.25▼ 6.73▼ 6.88▼ 5.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.220▼ -0.190▼ -0.173▼ -0.196▼
RSI 28.177▼ 14.395▼ 13.259▼ 15.666▼ 35.438▼
STOCH 94.017▲ 23.372     26.233     15.626▼ 26.777    
WILL %R -10.256▲ -91.156▼ -91.522▼ -93.170▼ -94.591▼
CCI 74.687     -114.333▼ -236.590▼ -393.519▼ -302.565▼
Latest Filters Detected On ARQ
RSI $ARQ RSI(14) Crossed Below 30 Set Alert
MA $ARQ Price Crossed Below MA(200) Set Alert
GAP $ARQ Open Gap Down %5 Set Alert
GAP $ARQ Open Gap Down %3 Set Alert
GAP $ARQ Open Gap Down %2 Set Alert
BREAK $ARQ Price Breaks 60 Days Low Set Alert
BREAK $ARQ Price Breaks 30 Days Low Set Alert
BREAK $ARQ Price Breaks 20 Days Low Set Alert
BREAK $ARQ Price Breaks 10 Days Low Set Alert
Arq Inc News
Wednesday, November 05, 2025 01:43 PM
Generated revenue of $35 million, driven by strong performance of the foundational PAC businessReported Adjusted EBITDA of $5.2 million, ...
Tuesday, November 04, 2025 05:48 AM
This article first appeared on GuruFocus. Arq Inc (NASDAQ:ARQ) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $34.51 million, and the earnings are ...
Tuesday, October 28, 2025 06:02 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
ARQ historical stock data
date open high low close volume
06/11/25 4.875 4.875 4.285 4.48 1,193,959
05/11/25 6.41 6.49 6.2053 6.35 198,392
04/11/25 6.52 6.60 6.385 6.41 134,169
03/11/25 6.69 6.73 6.51 6.60 136,918
31/10/25 6.66 6.805 6.6024 6.64 92,928
30/10/25 6.57 6.75 6.51 6.68 124,393
29/10/25 6.87 6.95 6.63 6.66 128,185
28/10/25 6.95 7.00 6.78 6.87 141,647
27/10/25 7.03 7.03 6.86 6.94 103,284
24/10/25 6.99 7.07 6.88 6.99 142,796
Quote Details
52wk Low:3.34
52wk High:8.10
Vol:0
Avg Vol(3m):4M
1Y Chng:-40.82%
1M Chng:-37.43%
Add to Watch List