Archrock, Inc (AROC) Stock Price

24.02 ▼ -1.18 (-4.68%)
Open: 25.22 Vol: 1.51M Day's range: 23.934 - 25.27 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 24.10▼ 24.21▼ 24.58▼ 23.76▲
MA10 24.05▼ 24.27▼ 24.63▼ 24.29▼ 23.85▲
MA20 24.11▼ 24.70▼ 24.84▼ 23.63▲ 24.38▼
MA50 24.22▼ 24.76▼ 24.39▼ 23.86▲ 24.51▼
MA100 24.65▼ 24.35▼ 23.85▲ 24.13▼ 21.14▲
MA200 24.88▼ 23.71▲ 23.47▲ 25.10▼ 15.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.099▼ -0.162▼ 0.165▲ -0.052▼
RSI 41.510▼ 28.162▼ 32.441▼ 51.562▲ 48.736▼
STOCH 29.483     7.940▼ 6.326▼ 79.968     46.627    
WILL %R -62.500     -93.284▼ -94.156▼ -45.482     -48.087    
CCI -82.164     -92.790     -122.524▼ 63.577     12.826    
Latest Filters Detected On AROC
MA $AROC Price Crossed Below MA(200) Set Alert
MA $AROC Price Crossed Below MA(13) Set Alert
MA $AROC Price Crossed Below MA(7) Set Alert
CDL $AROC Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $AROC Engulfing Candlestick Pattern Detected Set Alert
Archrock, Inc News
Dual Listing and Strong Earnings Drives Archrock Toward Higher Analyst Targets
Thursday, August 21, 2025 11:09 AM
Archrock, Inc. (NYSE:AROC) is one of the 11 Best Dividend Stocks with a Consistent 3-Year Payout History. The company dual-lists its common stock amid strong EPS in Q2 and elevated price targets.
Archrock Announces Dual Listing on NYSE Texas
Tuesday, August 12, 2025 02:18 PM
An announcement from Archrock ( (AROC) ) is now available. On August 12, 2025, Archrock, Inc. announced the dual listing of its common stock on NYSE Texas, a new fully electronic equities exchange ...
Archrock, Inc. (AROC) Latest Stock News & Headlines - Yahoo Finance
Friday, August 01, 2025 03:19 PM
Archrock Increases Quarterly Cash Dividend HOUSTON, July 24, 2025 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today announced that its Board of Directors has declared ...
AROC historical stock data
date open high low close volume
25/08/25 25.22 25.27 23.934 24.02 1,505,166
22/08/25 24.92 25.53 24.92 25.20 1,816,300
21/08/25 24.56 25.05 24.4781 24.96 1,790,116
20/08/25 24.25 24.78 23.98 24.61 1,091,000
19/08/25 24.03 24.315 24.00 24.12 1,071,235
18/08/25 23.70 24.18 23.66 24.17 1,449,596
15/08/25 24.01 24.12 23.61 23.86 1,313,300
14/08/25 23.94 24.10 23.64 23.93 1,172,500
13/08/25 24.14 24.19 23.70 24.01 1,322,900
12/08/25 23.68 24.04 23.41 24.00 1,521,400
Quote Details
52wk Low:18.38
52wk High:30.44
Vol:1.51M
Avg Vol(3m):28.5M
1Y Chng:+28.72%
1M Chng:+2.87%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.43B