| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.53▼ | 35.69▼ | 35.67▼ | 36.38▼ | 35.26▲ |
| MA10 | 35.62▼ | 35.71▼ | 35.77▼ | 36.12▼ | 33.13▲ |
| MA20 | 35.69▼ | 35.82▼ | 36.21▼ | 36.03▼ | 29.21▲ |
| MA50 | 35.68▼ | 36.50▼ | 36.38▼ | 32.89▲ | 26.43▲ |
| MA100 | 35.77▼ | 36.37▼ | 36.04▼ | 28.97▲ | 24.60▲ |
| MA200 | 36.16▼ | 36.00▼ | 35.36▲ | 26.68▲ | 18.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.019▲ | -0.076▼ | -0.238▼ | 0.738▲ |
| RSI | 39.609▼ | 36.798▼ | 35.401▼ | 53.422▲ | 76.083▲ |
| STOCH | 14.096▼ | 47.513 | 29.037 | 54.587 | 85.006▲ |
| WILL %R | -82.500▼ | -88.312▼ | -91.818▼ | -67.534 | -17.556▲ |
| CCI | -90.271 | -147.387▼ | -102.474▼ | -52.123 | 94.435 |
| MA | $AROC Price Crossed Below MA(26) | Set Alert |
|
Thursday, March 26, 2026 10:19 PM
The average one-year price target for Archrock (NYSE:AROC) has been revised to $37.97 / share. This is an increase of 17.13% from the prior estimate of $32.41 dated February 21, 2026. The price target ...
|
|
Thursday, March 26, 2026 04:41 PM
Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today announced that Douglas S. Aron, Senior Vice President and Chief Financial Officer, has informed the Company of his intention to retire ...
|
|
Thursday, March 26, 2026 03:00 PM
Archrock Inc. (AROC) ended the recent trading session at $35.70, demonstrating a -3.15% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 35.41 | 36.00 | 35.36 | 35.52 | 1,403,013 |
| 26/03/26 | 36.02 | 36.53 | 35.66 | 35.70 | 1,524,527 |
| 25/03/26 | 37.31 | 37.55 | 36.64 | 36.86 | 1,581,600 |
| 24/03/26 | 36.65 | 37.725 | 36.55 | 37.02 | 1,508,175 |
| 23/03/26 | 35.92 | 37.18 | 35.79 | 36.80 | 1,346,479 |
| 20/03/26 | 36.54 | 36.7356 | 35.215 | 35.53 | 1,087,304 |
| 19/03/26 | 35.45 | 36.62 | 35.325 | 36.32 | 1,682,303 |
| 18/03/26 | 36.17 | 36.385 | 35.6195 | 35.74 | 1,700,353 |
| 17/03/26 | 35.52 | 36.415 | 35.52 | 36.20 | 1,490,132 |
| 16/03/26 | 35.39 | 35.69 | 34.76 | 35.48 | 1,648,737 |
|
|
||||
|
|
||||
|
|