| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▼ | 23.89▼ | 23.81▲ | 24.14▼ | 23.37▲ |
| MA10 | 23.95▼ | 23.82▼ | 23.77▲ | 23.80▲ | 24.54▼ |
| MA20 | 23.95▼ | 23.69▲ | 23.88▼ | 23.29▲ | 25.80▼ |
| MA50 | 23.79▲ | 24.02▼ | 23.98▼ | 24.83▼ | 22.99▲ |
| MA100 | 23.76▲ | 23.93▼ | 23.64▲ | 25.92▼ | 18.94▲ |
| MA200 | 23.79▲ | 23.57▲ | 24.27▼ | 23.54▲ | 13.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.046▲ | 0.019▲ | 0.168▲ | -0.547▼ |
| RSI | 44.260▼ | 50.038▲ | 48.272▼ | 47.930▼ | 47.837▼ |
| STOCH | 28.637 | 55.492 | 68.943 | 74.846 | 40.957 |
| WILL %R | -75.714▼ | -41.954 | -33.796 | -30.990 | -63.158 |
| CCI | -217.840▼ | 14.025 | 62.051 | 21.076 | -58.912 |
|
Thursday, May 01, 2025 02:50 PM
The latest trading session saw Archrock Inc. (AROC) ending at $23.83, denoting a +1.27% adjustment from its last day's close. This change outpaced the S&P 500's 0.63% gain on the day. Meanwhile, the ...
|
|
Thursday, May 01, 2025 01:06 PM
HOUSTON, May 01, 2025 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today announced it has completed its previously announced acquisition of Natural Gas Compression ...
|
|
Tuesday, April 29, 2025 01:25 PM
Archrock, Inc. will hold a conference call on May 6, 2025, at 10:30 a.m. Eastern Time to discuss its financial and operating results for the first quarter of 2025. The earnings report will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.40 | 24.18 | 23.40 | 23.83 | 2,320,816 |
| 30/04/25 | 23.69 | 24.12 | 23.08 | 23.53 | 1,325,767 |
| 29/04/25 | 24.685 | 24.71 | 24.205 | 24.28 | 942,220 |
| 28/04/25 | 24.29 | 24.80 | 24.29 | 24.69 | 974,797 |
| 25/04/25 | 23.78 | 24.425 | 23.78 | 24.39 | 1,045,051 |
| 24/04/25 | 23.67 | 24.22 | 23.43 | 24.10 | 925,600 |
| 23/04/25 | 23.76 | 24.295 | 23.11 | 23.23 | 1,764,378 |
| 22/04/25 | 23.15 | 23.46 | 22.75 | 23.12 | 1,081,383 |
| 21/04/25 | 23.78 | 23.78 | 22.46 | 22.76 | 945,273 |
| 17/04/25 | 23.75 | 24.62 | 23.75 | 24.03 | 939,100 |
|
|
||||
|
|
||||
|
|