| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▲ | 36.62▼ | 36.81▼ | 38.65▼ | 37.77▼ |
| MA10 | 36.45▲ | 36.96▼ | 36.94▼ | 39.25▼ | 36.82▼ |
| MA20 | 36.52▲ | 37.08▼ | 37.85▼ | 37.48▼ | 36.39▲ |
| MA50 | 36.88▼ | 38.79▼ | 39.79▼ | 37.17▼ | 30.08▲ |
| MA100 | 37.05▼ | 39.74▼ | 38.40▼ | 36.16▲ | 27.09▲ |
| MA200 | 37.77▼ | 38.28▼ | 36.76▼ | 30.93▲ | 20.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.019▲ | -0.062▼ | -0.097▼ | -0.261▼ |
| RSI | 42.398▼ | 29.011▼ | 29.842▼ | 45.418▼ | 55.020▲ |
| STOCH | 52.722 | 15.271▼ | 28.856 | 52.203 | 52.400 |
| WILL %R | -18.750▲ | -87.736▼ | -93.036▼ | -79.414▼ | -59.148 |
| CCI | 19.241 | -114.752▼ | -110.166▼ | -55.460 | 1.886 |
|
Tuesday, June 30, 2026 02:13 PM
Explore how Archrock (NYSE:AROC) expanded natural gas compression operations while supporting U.S. energy infrastructure, with NYSE Composite providing broader market context for industry developments ...
|
|
Monday, June 29, 2026 02:50 PM
In the latest close session, Archrock Inc. (AROC) was down 3.58% at $40.45. The stock trailed the S&P 500, which registered a daily gain of 1.18%. Elsewhere, the Dow gained 0.59%, while the tech-heavy ...
|
|
Thursday, June 25, 2026 07:47 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 36.74 | 37.88 | 36.32 | 36.53 | 1,203,064 |
| 02/07/26 | 38.88 | 39.32 | 36.35 | 36.79 | 1,691,979 |
| 01/07/26 | 40.69 | 40.69 | 38.70 | 38.76 | 1,757,438 |
| 30/06/26 | 40.50 | 42.2099 | 40.50 | 40.71 | 2,444,795 |
| 29/06/26 | 41.19 | 41.975 | 40.10 | 40.45 | 2,682,990 |
| 26/06/26 | 41.50 | 42.22 | 41.0955 | 41.95 | 3,775,597 |
| 25/06/26 | 39.00 | 41.57 | 39.00 | 41.40 | 2,883,565 |
| 24/06/26 | 38.44 | 39.66 | 37.945 | 38.79 | 4,187,886 |
| 23/06/26 | 37.30 | 39.36 | 37.00 | 39.06 | 2,867,386 |
| 22/06/26 | 36.81 | 38.11 | 36.68 | 38.08 | 1,596,590 |
|
|
||||
|
|
||||
|
|