Archrock, Inc (AROC) Stock Price

26.11 ▼ -0.16 (-0.61%)
Open: 26.50 Vol: 1.33M Day's range: 26.00 - 26.54 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▲ 26.23▼ 26.30▼ 25.75▲ 24.60▲
MA10 26.17▼ 26.29▼ 26.27▼ 25.16▲ 24.64▲
MA20 26.20▼ 26.28▼ 26.18▼ 24.40▲ 24.57▲
MA50 26.33▼ 25.99▲ 25.56▲ 24.63▲ 25.10▲
MA100 26.29▼ 25.48▲ 24.79▲ 24.48▲ 22.74▲
MA200 26.18▼ 24.68▲ 24.56▲ 24.54▲ 16.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.043▼ -0.047▼ 0.271▲ 0.086▲
RSI 32.618▼ 46.891▼ 54.408▲ 64.790▲ 56.763▲
STOCH 20.033     48.497     56.377     82.683▲ 42.792    
WILL %R -62.264     -81.132▼ -56.579     -11.878▲ -23.821▲
CCI -99.358     -127.255▼ -76.588     135.535▲ 98.906    
Latest Filters Detected On AROC
BREAK $AROC Price Breaks 20 Days High Set Alert
BREAK $AROC Price Breaks 10 Days High Set Alert
Archrock, Inc News
Tuesday, November 11, 2025 02:04 AM
A substantial insider sell was reported on November 10, by Eric Thode, Senior Vice President at Archrock (NYSE:AROC), based on the recent SEC filing. What Happened: Thode's recent move involves ...
Monday, November 03, 2025 04:42 AM
Archrock Inc (Symbol: AROC) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
Friday, September 19, 2025 08:27 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
AROC historical stock data
date open high low close volume
12/12/25 26.50 26.54 26.00 26.11 1,330,200
11/12/25 25.93 26.39 25.67 26.27 2,170,400
10/12/25 25.40 26.405 25.27 26.09 3,315,006
09/12/25 24.99 25.63 24.82 25.31 1,000,913
08/12/25 24.71 25.285 24.17 24.99 1,802,798
05/12/25 25.22 25.605 24.92 24.93 1,471,029
04/12/25 24.58 25.145 24.535 25.14 855,316
03/12/25 24.17 24.785 24.00 24.57 960,003
02/12/25 24.20 24.39 23.83 24.02 1,670,100
01/12/25 24.43 24.47 24.10 24.20 1,347,900
Quote Details
52wk Low:20.12
52wk High:30.44
Vol:1.33M
Avg Vol(3m):27.7M
1Y Chng:+4.90%
1M Chng:+3.32%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.61B