| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▼ | 34.92▼ | 34.90▼ | 34.46▲ | 35.45▼ |
| MA10 | 34.92▼ | 34.91▼ | 34.72▲ | 34.71▲ | 36.28▼ |
| MA20 | 34.92▼ | 34.74▲ | 34.67▲ | 36.03▼ | 35.05▼ |
| MA50 | 34.91▼ | 34.62▲ | 34.12▲ | 36.36▼ | 28.90▲ |
| MA100 | 34.79▲ | 34.19▲ | 35.60▼ | 34.53▲ | 26.38▲ |
| MA200 | 34.70▲ | 35.78▼ | 36.77▼ | 29.75▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.032▲ | -0.223▼ | -0.511▼ |
| RSI | 46.274▼ | 56.048▲ | 57.784▲ | 44.224▼ | 56.308▲ |
| STOCH | 40.658 | 47.980 | 75.486 | 30.323 | 36.677 |
| WILL %R | -52.632 | -25.833 | -25.833 | -65.091 | -69.528 |
| CCI | -131.848▼ | 13.681 | 60.490 | -31.256 | -76.016 |
|
Thursday, March 05, 2026 01:01 AM
During the last three months, 4 analysts shared their evaluations of Archrock (NYSE:AROC), revealing diverse outlooks from bullish to bearish. The table below offers a condensed view of their recent ...
|
|
Friday, January 30, 2026 04:01 PM
Archrock Inc. (AROC) closed the most recent trading day at $29.59, moving +1.44% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.43%. Meanwhile, ...
|
|
Tuesday, November 11, 2025 02:04 AM
A substantial insider sell was reported on November 10, by Eric Thode, Senior Vice President at Archrock (NYSE:AROC), based on the recent SEC filing. What Happened: Thode's recent move involves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 34.46 | 35.207 | 34.46 | 34.89 | 1,534,750 |
| 05/06/26 | 34.65 | 34.89 | 34.00 | 34.20 | 853,979 |
| 04/06/26 | 34.12 | 34.79 | 34.00 | 34.77 | 1,041,130 |
| 03/06/26 | 34.53 | 34.8212 | 34.16 | 34.21 | 1,069,632 |
| 02/06/26 | 32.95 | 34.35 | 32.775 | 34.21 | 1,490,387 |
| 01/06/26 | 33.49 | 33.646 | 32.60 | 32.92 | 1,736,432 |
| 29/05/26 | 34.50 | 34.70 | 33.43 | 33.49 | 1,535,686 |
| 28/05/26 | 36.20 | 36.26 | 34.53 | 34.60 | 1,815,539 |
| 27/05/26 | 36.97 | 37.04 | 36.325 | 36.37 | 1,171,017 |
| 26/05/26 | 37.27 | 37.93 | 36.79 | 37.44 | 1,560,238 |
|
|
||||
|
|
||||
|
|