Archrock, Inc (AROC) Stock Price

25.295 ▲ +0.025 (+0.10%)
Open: 25.36 Vol: 613 Day's range: 25.18 - 25.36 Nov 03, 09:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.29▲ 25.28▲ 25.32▼ 24.83▲
MA10 25.30▼ 25.30▼ 25.33▼ 25.30▲ 24.95▲
MA20 25.32▼ 25.36▼ 25.28▲ 24.86▲ 24.44▲
MA50 25.30▼ 25.34▼ 25.41▼ 24.89▲ 25.17▲
MA100 25.35▼ 25.40▼ 24.89▲ 24.38▲ 22.27▲
MA200 25.29▲ 24.84▲ 25.14▲ 25.05▲ 16.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.006▼ 0.053▲ 0.098▲
RSI 49.076▼ 48.861▼ 49.225▼ 53.254▲ 53.030▲
STOCH 32.275     39.437     33.813     62.783     43.041    
WILL %R -61.905     -62.791     -61.268     -33.457     -30.588    
CCI -31.587     -56.398     -52.013     38.754     63.774    
Latest Filters Detected On AROC
CDL $AROC Matching Low Candlestick Pattern Detected Set Alert
CDL $AROC Doji Candlestick Pattern Detected Set Alert
Archrock, Inc News
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, RBC Capital maintained coverage of Archrock (NYSE:AROC) with a Outperform recommendation. Analyst Price Forecast Suggests 23.60% Upside As of October 30, 2025, ...
Wednesday, October 29, 2025 12:17 PM
Archrock Q3 2025 earnings reveal record growth, higher EBITDA guidance, robust natural gas demand, and increased dividends.
Tuesday, October 28, 2025 01:34 PM
Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today reported results for the third quarter 2025. Third Quarter 2025 and Recent Highlights Revenue for the third quarter of 2025 was $382.4 ...
AROC historical stock data
date open high low close volume
03/11/25 25.35 25.36 25.18 25.30 145,524
31/10/25 25.36 25.57 25.10 25.27 2,123,808
30/10/25 24.88 25.705 24.81 25.41 2,314,760
29/10/25 26.07 26.20 24.62 24.94 3,130,945
28/10/25 25.20 25.78 25.07 25.66 1,661,381
27/10/25 25.82 25.98 25.525 25.57 1,275,173
24/10/25 25.58 25.95 25.27 25.45 1,363,941
23/10/25 25.56 25.60 25.0651 25.46 1,548,904
22/10/25 24.74 25.365 24.59 25.24 1,613,555
21/10/25 24.84 24.87 24.31 24.65 1,729,872
Quote Details
52wk Low:20.12
52wk High:30.44
Vol:613
Avg Vol(3m):24.6M
1Y Chng:+5.59%
1M Chng:-1.09%
Add to Watch List