| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▲ | 34.83▼ | 34.82▼ | 35.54▼ | 34.16▲ |
| MA10 | 34.68▼ | 34.85▼ | 34.94▼ | 35.94▼ | 31.25▲ |
| MA20 | 34.82▼ | 35.02▼ | 35.33▼ | 34.78▼ | 28.15▲ |
| MA50 | 34.88▼ | 35.59▼ | 35.62▼ | 30.86▲ | 25.90▲ |
| MA100 | 34.99▼ | 35.72▼ | 35.54▼ | 27.88▲ | 24.28▲ |
| MA200 | 35.30▼ | 35.32▼ | 33.68▲ | 26.14▲ | 17.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.004▲ | -0.066▼ | -0.310▼ | 0.906▲ |
| RSI | 34.297▼ | 36.446▼ | 34.778▼ | 56.285▲ | 74.370▲ |
| STOCH | 12.280▼ | 49.596 | 29.131 | 40.926 | 89.957▲ |
| WILL %R | -81.818▼ | -84.530▼ | -88.571▼ | -54.706 | -20.214▲ |
| CCI | -68.179 | -130.343▼ | -115.590▼ | -70.804 | 108.538▲ |
| ▼ BREAK | $AROC Price Breaks 10 Days Low | Set Alert |
|
Friday, March 13, 2026 04:01 PM
Archrock Inc. (AROC) ended the recent trading session at $34.61, demonstrating a -1.31% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0 ...
|
|
Thursday, March 12, 2026 03:00 PM
Archrock Inc. (AROC) ended the recent trading session at $35.07, demonstrating a -2.47% change from the preceding day's closing price. This change lagged the S&P 500's 1.52% loss on the day. On the ...
|
|
Thursday, March 05, 2026 12:00 AM
Archrock’s updated fair value estimate has been lifted from US$32.22 to US$36.67, signaling a higher assessed price target in the latest analyst work. That shift lines up with recent Street commentary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.30 | 35.49 | 34.46 | 34.61 | 1,485,430 |
| 12/03/26 | 35.64 | 35.9699 | 35.00 | 35.07 | 1,304,899 |
| 11/03/26 | 35.91 | 36.26 | 35.29 | 35.96 | 1,181,137 |
| 10/03/26 | 35.74 | 36.80 | 35.6124 | 36.12 | 1,107,571 |
| 09/03/26 | 35.19 | 36.079 | 34.76 | 35.94 | 1,776,303 |
| 06/03/26 | 35.70 | 35.895 | 35.13 | 35.32 | 1,061,129 |
| 05/03/26 | 37.20 | 37.20 | 35.0033 | 35.80 | 1,924,077 |
| 04/03/26 | 36.53 | 37.255 | 36.1061 | 37.04 | 1,533,979 |
| 03/03/26 | 36.47 | 36.825 | 35.775 | 36.73 | 1,407,798 |
| 02/03/26 | 36.17 | 36.94 | 35.0591 | 36.78 | 2,505,110 |
|
|
||||
|
|
||||
|
|