| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▲ | 34.48▲ | 34.36▲ | 33.78▲ | 34.86▼ |
| MA10 | 34.53▲ | 34.31▲ | 34.41▲ | 33.81▲ | 36.57▼ |
| MA20 | 34.52▲ | 34.39▲ | 34.12▲ | 35.09▼ | 36.51▼ |
| MA50 | 34.33▲ | 33.92▲ | 33.60▲ | 36.62▼ | 31.45▲ |
| MA100 | 34.39▲ | 33.61▲ | 34.32▲ | 36.52▼ | 28.03▲ |
| MA200 | 34.16▲ | 34.38▲ | 35.98▼ | 32.59▲ | 21.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.018▲ | 0.026▲ | -0.725▼ |
| RSI | 60.537▲ | 60.931▲ | 61.389▲ | 45.504▼ | 49.537▼ |
| STOCH | 49.522 | 62.671 | 47.460 | 36.998 | 27.013 |
| WILL %R | -23.529▲ | -19.718▲ | -11.475▲ | -45.430 | -78.920▼ |
| CCI | 76.525 | 76.632 | 88.001 | 17.840 | -75.603 |
|
Wednesday, August 05, 2026 02:04 PM
Oil's Outlook Looks Ugly-That's Why These 3 Energy Plays Matter Archrock (NYSE:AROC) reported second-quarter 2026 results marked by high contract-operations utilization, strong margins and continued ...
|
|
Wednesday, July 08, 2026 05:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 03:12 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 34.84 | 34.845 | 34.02 | 34.62 | 1,209,074 |
| 14/08/26 | 33.34 | 34.71 | 33.34 | 34.69 | 925,990 |
| 13/08/26 | 33.29 | 33.88 | 33.16 | 33.34 | 835,225 |
| 12/08/26 | 33.30 | 33.685 | 33.13 | 33.28 | 846,674 |
| 11/08/26 | 33.40 | 33.66 | 32.92 | 32.99 | 658,411 |
| 10/08/26 | 33.21 | 33.5302 | 32.59 | 33.13 | 1,825,346 |
| 07/08/26 | 32.92 | 33.82 | 32.86 | 33.08 | 1,738,881 |
| 06/08/26 | 34.14 | 34.57 | 33.24 | 33.35 | 2,360,707 |
| 05/08/26 | 33.50 | 34.89 | 33.0601 | 33.93 | 4,368,976 |
| 04/08/26 | 34.78 | 35.81 | 34.65 | 35.74 | 1,486,177 |
|
|
||||
|
|
||||
|
|