| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▲ | 38.39▲ | 38.35▲ | 37.46▲ | 37.87▲ |
| MA10 | 38.50▲ | 38.28▲ | 38.00▲ | 37.80▲ | 36.73▲ |
| MA20 | 38.40▲ | 37.91▲ | 37.54▲ | 37.63▲ | 33.99▲ |
| MA50 | 38.29▲ | 37.29▲ | 37.23▲ | 36.49▲ | 28.37▲ |
| MA100 | 38.00▲ | 37.29▲ | 37.95▲ | 33.20▲ | 25.98▲ |
| MA200 | 37.57▲ | 37.92▲ | 37.13▲ | 28.90▲ | 19.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.038▲ | 0.138▲ | -0.118▼ | 0.162▲ |
| RSI | 66.296▲ | 76.100▲ | 74.633▲ | 59.994▲ | 71.871▲ |
| STOCH | 87.913▲ | 83.034▲ | 89.069▲ | 32.314 | 74.768 |
| WILL %R | -2.381▲ | -0.694▲ | -0.559▲ | -36.087 | -18.845▲ |
| CCI | 144.646▲ | 137.752▲ | 112.561▲ | 26.746 | 123.347▲ |
|
Friday, May 08, 2026 04:31 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 05, 2026 01:01 AM
During the last three months, 4 analysts shared their evaluations of Archrock (NYSE:AROC), revealing diverse outlooks from bullish to bearish. The table below offers a condensed view of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 37.45 | 38.64 | 37.35 | 38.63 | 983,783 |
| 15/05/26 | 37.07 | 37.76 | 36.795 | 37.43 | 1,744,295 |
| 14/05/26 | 36.56 | 37.275 | 36.40 | 37.22 | 1,564,853 |
| 13/05/26 | 37.27 | 37.40 | 36.245 | 36.80 | 2,281,702 |
| 12/05/26 | 36.54 | 37.50 | 36.00 | 37.23 | 1,214,506 |
| 11/05/26 | 37.21 | 37.69 | 36.62 | 36.71 | 2,001,827 |
| 08/05/26 | 38.13 | 38.13 | 36.74 | 36.96 | 2,005,673 |
| 07/05/26 | 38.50 | 38.50 | 37.05 | 38.10 | 2,007,838 |
| 06/05/26 | 36.75 | 39.55 | 36.49 | 39.10 | 2,998,263 |
| 05/05/26 | 38.89 | 40.115 | 38.68 | 39.83 | 1,270,192 |
|
|
||||
|
|
||||
|
|