| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.92▼ | 32.77▲ | 32.67▲ | 32.41▲ | 32.65▲ |
| MA10 | 32.97▼ | 32.53▲ | 32.58▲ | 31.93▲ | 34.39▼ |
| MA20 | 32.88▼ | 32.56▲ | 32.50▲ | 32.47▲ | 35.73▼ |
| MA50 | 32.54▲ | 32.24▲ | 31.94▲ | 35.10▼ | 31.83▲ |
| MA100 | 32.51▲ | 31.88▲ | 32.01▲ | 36.00▼ | 28.34▲ |
| MA200 | 32.51▲ | 32.18▲ | 33.16▼ | 33.14▼ | 21.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.032▲ | 0.007▲ | 0.267▲ | -0.865▼ |
| RSI | 52.129▲ | 59.561▲ | 60.444▲ | 47.685▼ | 46.643▼ |
| STOCH | 47.318 | 73.423 | 52.340 | 71.745 | 14.753▼ |
| WILL %R | -61.053 | -29.897 | -29.897 | -45.217 | -78.841▼ |
| CCI | -69.664 | 121.259▲ | 110.012▲ | 117.103▲ | -76.569 |
| BBANDS | $AROC Bollinger Bands Contracting | Set Alert |
|
Wednesday, September 02, 2026 02:50 PM
Archrock Inc. (AROC) ended the recent trading session at $32.30, demonstrating a +1.92% change from the preceding day's closing price. This change outpaced the S&P 500's 0.46% gain on the day.
|
|
Wednesday, August 19, 2026 05:42 AM
Archrock (NYSE:AROC) gained as mid-cap energy-services names led, backed by its contract-compression fleet and aftermarket services tied to US natural-gas throughput.
|
|
Wednesday, July 08, 2026 05:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 33.02 | 33.12 | 32.645 | 32.83 | 110,623 |
| 04/09/26 | 32.50 | 32.73 | 32.13 | 32.69 | 1,128,323 |
| 03/09/26 | 32.24 | 33.03 | 32.07 | 32.56 | 1,688,220 |
| 02/09/26 | 31.50 | 32.41 | 31.10 | 32.30 | 2,030,985 |
| 01/09/26 | 31.55 | 31.99 | 31.1823 | 31.69 | 1,583,253 |
| 31/08/26 | 31.82 | 31.9505 | 31.0446 | 31.52 | 1,917,130 |
| 28/08/26 | 32.28 | 32.28 | 31.215 | 31.24 | 2,416,375 |
| 27/08/26 | 31.56 | 32.19 | 30.865 | 32.06 | 2,270,241 |
| 26/08/26 | 30.66 | 32.12 | 30.31 | 31.67 | 1,762,217 |
| 25/08/26 | 30.86 | 31.54 | 30.66 | 30.71 | 2,524,112 |
|
|
||||
|
|
||||
|
|