| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.42▼ | 30.51▼ | 31.77▼ | 31.75▼ |
| MA10 | 30.33▼ | 30.59▼ | 30.82▼ | 32.14▼ | 33.56▼ |
| MA20 | 30.44▼ | 30.98▼ | 31.70▼ | 31.99▼ | 35.29▼ |
| MA50 | 30.60▼ | 31.96▼ | 32.33▼ | 34.43▼ | 31.93▼ |
| MA100 | 30.85▼ | 32.34▼ | 31.96▼ | 35.80▼ | 28.43▲ |
| MA200 | 31.70▼ | 31.89▼ | 32.59▼ | 33.36▼ | 21.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.164▼ | 0.006▲ | -0.938▼ |
| RSI | 32.652▼ | 25.230▼ | 23.594▼ | 34.607▼ | 41.156▼ |
| STOCH | 16.956▼ | 11.973▼ | 5.552▼ | 44.988 | 14.413▼ |
| WILL %R | -81.818▼ | -94.419▼ | -97.719▼ | -97.625▼ | -99.254▼ |
| CCI | -97.568 | -132.654▼ | -90.708 | -155.396▼ | -109.794▼ |
|
Monday, September 14, 2026 03:00 PM
In the latest close session, Archrock Inc. (AROC) was down 6.96% at $30.49. This change lagged the S&P 500's daily loss of 0.48%. At the same time, the Dow lost 0.29%, and the tech-heavy Nasdaq lost 0 ...
|
|
Tuesday, September 08, 2026 02:50 PM
In the latest close session, Archrock Inc. (AROC) was up +2.05% at $33.36. This change outpaced the S&P 500's 0.58% loss on the day. At the same time, the Dow lost 1.18%, and the tech-heavy Nasdaq ...
|
|
Friday, September 04, 2026 03:25 AM
On August 4, Archrock (NYSE:AROC) posted second-quarter results that told two different stories at once. Revenue slipped to $371.2 million from $383.2 million a year earlier, yet net income climbed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 30.845 | 30.845 | 30.16 | 30.25 | 887,043 |
| 14/09/26 | 32.27 | 32.27 | 30.44 | 30.49 | 2,784,019 |
| 11/09/26 | 32.71 | 33.165 | 32.32 | 32.77 | 1,072,571 |
| 10/09/26 | 33.02 | 33.02 | 31.97 | 32.36 | 2,234,729 |
| 09/09/26 | 33.54 | 33.95 | 32.73 | 32.96 | 1,478,002 |
| 08/09/26 | 32.93 | 33.57 | 32.58 | 33.36 | 1,815,693 |
| 04/09/26 | 32.50 | 32.73 | 32.13 | 32.69 | 1,128,323 |
| 03/09/26 | 32.24 | 33.03 | 32.07 | 32.56 | 1,688,220 |
| 02/09/26 | 31.50 | 32.41 | 31.10 | 32.30 | 2,030,985 |
| 01/09/26 | 31.55 | 31.99 | 31.1823 | 31.69 | 1,583,253 |
|
|
||||
|
|
||||
|
|