Archrock, Inc (AROC) Stock Price

25.71 ▼ -0.09 (-0.35%)
Open: 25.76 Vol: 618.27K Day's range: 25.56 - 25.8999 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▲ 25.63▲ 25.66▲ 25.68▲ 25.33▲
MA10 25.68▲ 25.67▲ 25.73▼ 25.65▲ 24.93▲
MA20 25.65▲ 25.76▼ 25.82▼ 25.33▲ 24.83▲
MA50 25.66▲ 25.76▼ 25.56▲ 24.83▲ 25.08▲
MA100 25.74▼ 25.57▲ 25.62▲ 24.71▲ 22.93▲
MA200 25.84▼ 25.54▲ 24.74▲ 24.58▲ 16.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ -0.039▼ 0.018▲ 0.123▲
RSI 57.562▲ 46.207▼ 48.814▼ 56.651▲ 54.559▲
STOCH 45.959     23.110     13.877▼ 46.489     58.157    
WILL %R -31.818     -60.000     -77.049▼ -35.021     -33.255    
CCI 149.608▲ -16.361     -66.918     14.566     86.917    
Latest Filters Detected On AROC
CDL $AROC Doji Candlestick Pattern Detected Set Alert
Archrock, Inc News
Tuesday, November 11, 2025 02:04 AM
A substantial insider sell was reported on November 10, by Eric Thode, Senior Vice President at Archrock (NYSE:AROC), based on the recent SEC filing. What Happened: Thode's recent move involves ...
Monday, November 03, 2025 04:42 AM
Archrock Inc (Symbol: AROC) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
Friday, September 19, 2025 08:27 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
AROC historical stock data
date open high low close volume
26/12/25 25.76 25.8999 25.56 25.71 618,266
24/12/25 25.95 26.20 25.71 25.80 485,068
23/12/25 25.70 26.11 25.65 25.96 864,146
22/12/25 25.36 25.80 25.36 25.58 724,862
19/12/25 25.16 25.75 25.16 25.34 2,136,200
18/12/25 25.35 25.6125 25.09 25.20 1,285,399
17/12/25 25.40 25.585 25.072 25.41 2,320,036
16/12/25 26.03 26.30 25.01 25.24 1,911,500
15/12/25 26.08 26.29 25.81 26.18 1,224,944
12/12/25 26.50 26.54 26.00 26.11 1,330,200
Quote Details
52wk Low:20.12
52wk High:30.44
Vol:618.27K
Avg Vol(3m):31.6M
1Y Chng:-10.04%
1M Chng:+9.36%
Add to Watch List