| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.71▼ | 36.92▼ | 37.09▼ | 38.14▼ | 37.26▼ |
| MA10 | 36.78▼ | 37.18▼ | 37.11▼ | 38.33▼ | 36.26▲ |
| MA20 | 36.83▼ | 37.19▼ | 37.47▼ | 37.31▼ | 33.35▲ |
| MA50 | 37.15▼ | 37.80▼ | 38.38▼ | 36.38▲ | 28.11▲ |
| MA100 | 37.17▼ | 38.41▼ | 37.78▼ | 32.59▲ | 25.78▲ |
| MA200 | 37.48▼ | 37.63▼ | 36.71▼ | 28.55▲ | 19.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.033▼ | -0.144▼ | 0.137▲ |
| RSI | 34.604▼ | 36.499▼ | 34.054▼ | 47.200▼ | 66.768▲ |
| STOCH | 22.837 | 22.766 | 35.650 | 52.134 | 72.083 |
| WILL %R | -78.788▼ | -93.519▼ | -95.205▼ | -73.577 | -38.679 |
| CCI | -65.405 | -139.141▼ | -127.541▼ | -61.267 | 72.944 |
| MA | $AROC Price Crossed Below MA(26) | Set Alert |
|
Friday, May 08, 2026 04:31 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, May 07, 2026 05:47 AM
Archrock (NYSE:AROC) executives told investors the company started 2026 with what they described as strong operational execution, a fully utilized fleet, and continued customer demand for compression ...
|
|
Tuesday, May 05, 2026 01:20 PM
Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today reported results for the first quarter 2026. First Quarter 2026 Highlights Management Commentary and Outlook “Archrock is off to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 37.36 | 37.70 | 36.62 | 36.69 | 2,001,827 |
| 08/05/26 | 38.13 | 38.13 | 36.74 | 36.96 | 2,005,673 |
| 07/05/26 | 38.50 | 38.50 | 37.05 | 38.10 | 2,007,838 |
| 06/05/26 | 36.75 | 39.55 | 36.49 | 39.10 | 2,998,263 |
| 05/05/26 | 38.89 | 40.115 | 38.68 | 39.83 | 1,270,192 |
| 04/05/26 | 38.92 | 39.70 | 38.34 | 38.87 | 1,732,628 |
| 01/05/26 | 38.64 | 39.395 | 38.16 | 39.02 | 1,088,152 |
| 30/04/26 | 37.89 | 39.06 | 37.80 | 38.75 | 1,490,899 |
| 29/04/26 | 38.16 | 38.60 | 37.57 | 38.00 | 1,592,687 |
| 28/04/26 | 37.73 | 38.16 | 37.445 | 37.99 | 1,352,291 |
|
|
||||
|
|
||||
|
|