| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.13▼ | 25.15▼ | 24.57▲ | 24.29▲ |
| MA10 | 25.07▼ | 25.23▼ | 25.17▼ | 24.22▲ | 24.54▲ |
| MA20 | 25.13▼ | 25.15▼ | 24.91▲ | 24.05▲ | 24.43▲ |
| MA50 | 25.21▼ | 24.70▲ | 24.51▲ | 24.67▲ | 25.06▼ |
| MA100 | 25.21▼ | 24.44▲ | 24.00▲ | 24.35▲ | 22.62▲ |
| MA200 | 24.97▼ | 23.98▲ | 24.49▲ | 24.56▲ | 16.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.059▼ | -0.017▼ | 0.180▲ | -0.019▼ |
| RSI | 21.232▼ | 45.078▼ | 54.000▲ | 56.236▲ | 51.904▲ |
| STOCH | 19.518▼ | 13.801▼ | 51.178 | 84.351▲ | 36.209 |
| WILL %R | -100.000▼ | -100.000▼ | -63.981 | -24.771▲ | -51.651 |
| CCI | -211.173▼ | -170.271▼ | -23.960 | 147.276▲ | 9.723 |
|
Monday, November 24, 2025 02:37 AM
Archrock is transforming into a critical infrastructure-like business, benefiting from secular growth in natural gas demand and utility-like characteristics. Learn more on AROC stock here.
|
|
Monday, November 24, 2025 01:29 AM
Archrock Inc supports natural gas compression networks as NYSE Composite trends reflect its role in energy operations.
|
|
Thursday, November 13, 2025 08:22 AM
Archrock, Inc. AROC reported third-quarter 2025 earnings per share of 42 cents, which beat the Zacks Consensus Estimate of 41 cents. The bottom line improved from the year-ago quarter’s level of 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.22 | 25.605 | 24.92 | 24.93 | 1,471,029 |
| 04/12/25 | 24.58 | 25.145 | 24.535 | 25.14 | 855,316 |
| 03/12/25 | 24.17 | 24.785 | 24.00 | 24.57 | 960,003 |
| 02/12/25 | 24.20 | 24.39 | 23.83 | 24.02 | 1,670,100 |
| 01/12/25 | 24.43 | 24.47 | 24.10 | 24.20 | 1,347,900 |
| 28/11/25 | 24.11 | 24.55 | 24.06 | 24.54 | 748,992 |
| 26/11/25 | 24.01 | 24.57 | 24.01 | 24.11 | 1,567,970 |
| 25/11/25 | 23.38 | 24.21 | 23.38 | 24.00 | 1,340,600 |
| 24/11/25 | 23.08 | 23.46 | 22.92 | 23.38 | 636,504 |
| 21/11/25 | 23.09 | 23.565 | 22.95 | 23.32 | 1,005,582 |
|
|
||||
|
|
||||
|
|