| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▼ | 25.27▼ | 25.29▼ | 25.37▼ | 24.79▲ |
| MA10 | 25.36▼ | 25.32▼ | 25.37▼ | 25.22▲ | 24.90▲ |
| MA20 | 25.33▼ | 25.37▼ | 25.28▼ | 24.80▲ | 24.42▲ |
| MA50 | 25.31▼ | 25.34▼ | 25.41▼ | 24.89▲ | 25.18▲ |
| MA100 | 25.37▼ | 25.39▼ | 24.88▲ | 24.38▲ | 22.16▲ |
| MA200 | 25.28▼ | 24.83▲ | 25.15▲ | 25.07▲ | 15.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.007▼ | 0.064▲ | 0.091▲ |
| RSI | 44.673▼ | 47.408▼ | 48.057▼ | 52.964▲ | 52.903▲ |
| STOCH | 57.261 | 33.883 | 37.171 | 68.685 | 49.707 |
| WILL %R | -93.878▼ | -64.894 | -50.811 | -34.572 | -31.092 |
| CCI | -69.424 | 1.531 | 7.870 | 49.531 | 78.798 |
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, RBC Capital maintained coverage of Archrock (NYSE:AROC) with a Outperform recommendation. Analyst Price Forecast Suggests 23.60% Upside As of October 30, 2025, ...
|
|
Wednesday, October 29, 2025 12:17 PM
Archrock Q3 2025 earnings reveal record growth, higher EBITDA guidance, robust natural gas demand, and increased dividends.
|
|
Tuesday, October 28, 2025 01:34 PM
Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today reported results for the third quarter 2025. Third Quarter 2025 and Recent Highlights Revenue for the third quarter of 2025 was $382.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.36 | 25.57 | 25.10 | 25.27 | 2,123,808 |
| 30/10/25 | 24.88 | 25.705 | 24.81 | 25.41 | 2,314,760 |
| 29/10/25 | 26.07 | 26.20 | 24.62 | 24.94 | 3,130,945 |
| 28/10/25 | 25.20 | 25.78 | 25.07 | 25.66 | 1,661,381 |
| 27/10/25 | 25.82 | 25.98 | 25.525 | 25.57 | 1,275,173 |
| 24/10/25 | 25.58 | 25.95 | 25.27 | 25.45 | 1,363,941 |
| 23/10/25 | 25.56 | 25.60 | 25.0651 | 25.46 | 1,548,904 |
| 22/10/25 | 24.74 | 25.365 | 24.59 | 25.24 | 1,613,555 |
| 21/10/25 | 24.84 | 24.87 | 24.31 | 24.65 | 1,729,872 |
| 20/10/25 | 24.45 | 25.05 | 24.40 | 24.59 | 2,085,294 |
|
|
||||
|
|
||||
|
|