Archrock, Inc (AROC) Stock Price

31.47 ▲ +1.13 (+3.72%)
Open: 30.625 Vol: 34.05K Day's range: 30.625 - 32.005 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▼ 31.74▼ 31.52▼ 31.49▼ 30.43▲
MA10 31.82▼ 31.57▼ 31.27▲ 30.64▲ 30.99▲
MA20 31.81▼ 31.29▲ 31.39▲ 30.27▲ 33.35▼
MA50 31.57▼ 31.62▼ 31.31▲ 30.87▲ 32.80▼
MA100 31.37▲ 31.15▲ 30.28▲ 33.60▼ 28.94▲
MA200 31.39▲ 30.27▲ 30.33▲ 34.20▼ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.061▲ 0.026▲ 0.261▲ -0.349▼
RSI 39.749▼ 49.960▼ 51.193▲ 54.934▲ 46.548▼
STOCH 44.490     75.993     75.908     82.945▲ 29.679    
WILL %R -100.000▼ -30.836     -30.836     -20.899▲ -55.216    
CCI -304.880▼ 41.122     69.408     70.344     -12.539    
Latest Filters Detected On AROC
RSI $AROC RSI(14) Crossed Above 50 Set Alert
MA $AROC Price Crossed Above MA(50) Set Alert
MA $AROC Price Crossed Above MA(7) Set Alert
Archrock, Inc News
What Archrock (AROC) Said on Its Q3 Earnings Call
Tuesday, November 03, 2026 02:14 PM
Archrock (NYSE:AROC) reported higher third-quarter earnings and reaffirmed its 2026 outlook, citing strong demand for compression equipment, utilization above 94% and continued investment in fleet ...
Archrock Inc (AROC) Q3 2026 Earnings Call Highlights: Record Bookings and Strong Margins Signal ...
Tuesday, November 03, 2026 01:09 PM
Archrock Inc (AROC) posted $0.48 EPS and $228.4 million adjusted EBITDA, with the highest bookings quarter since Q2 2023 and leverage down to 2.5 times.
Archrock Reports Third Quarter 2026 Results
Monday, November 02, 2026 08:15 AM
HOUSTON, Nov. 02, 2026 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today reported results for the third quarter 2026. Revenue for the third quarter of 2026 was $370.8 ...
AROC historical stock data
date open high low close volume
03/11/26 30.625 32.01 30.625 31.47 1,827,780
02/11/26 31.62 31.94 30.26 30.34 2,130,594
30/10/26 31.62 32.18 31.35 31.70 1,351,949
29/10/26 31.90 32.40 31.725 32.10 1,448,584
28/10/26 31.81 32.26 31.02 31.86 1,818,717
27/10/26 30.13 31.79 30.10 31.66 1,807,099
26/10/26 29.24 30.19 29.03 29.97 1,969,555
23/10/26 28.41 29.33 28.20 29.12 1,218,564
22/10/26 29.68 29.71 27.95 28.39 1,674,314
21/10/26 29.50 30.05 29.31 29.77 1,360,300
Quote Details
52wk Low:22.88
52wk High:42.22
Vol:34.05K
Avg Vol(3m):24.9M
1Y Chng:+34.43%
1M Chng:+2.04%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.56B