Archrock, Inc (AROC) Stock Price

25.27 ▼ -0.14 (-0.55%)
Open: 25.36 Vol: 2.12M Day's range: 25.10 - 25.57 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▼ 25.27▼ 25.29▼ 25.37▼ 24.79▲
MA10 25.36▼ 25.32▼ 25.37▼ 25.22▲ 24.90▲
MA20 25.33▼ 25.37▼ 25.28▼ 24.80▲ 24.42▲
MA50 25.31▼ 25.34▼ 25.41▼ 24.89▲ 25.18▲
MA100 25.37▼ 25.39▼ 24.88▲ 24.38▲ 22.16▲
MA200 25.28▼ 24.83▲ 25.15▲ 25.07▲ 15.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.007▼ 0.064▲ 0.091▲
RSI 44.673▼ 47.408▼ 48.057▼ 52.964▲ 52.903▲
STOCH 57.261     33.883     37.171     68.685     49.707    
WILL %R -93.878▼ -64.894     -50.811     -34.572     -31.092    
CCI -69.424     1.531     7.870     49.531     78.798    
Latest Filters Detected On AROC
MA $AROC Price Crossed Below MA(7) Set Alert
CDL $AROC Harami Candlestick Pattern Detected Set Alert
Archrock, Inc News
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, RBC Capital maintained coverage of Archrock (NYSE:AROC) with a Outperform recommendation. Analyst Price Forecast Suggests 23.60% Upside As of October 30, 2025, ...
Wednesday, October 29, 2025 12:17 PM
Archrock Q3 2025 earnings reveal record growth, higher EBITDA guidance, robust natural gas demand, and increased dividends.
Tuesday, October 28, 2025 01:34 PM
Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today reported results for the third quarter 2025. Third Quarter 2025 and Recent Highlights Revenue for the third quarter of 2025 was $382.4 ...
AROC historical stock data
date open high low close volume
31/10/25 25.36 25.57 25.10 25.27 2,123,808
30/10/25 24.88 25.705 24.81 25.41 2,314,760
29/10/25 26.07 26.20 24.62 24.94 3,130,945
28/10/25 25.20 25.78 25.07 25.66 1,661,381
27/10/25 25.82 25.98 25.525 25.57 1,275,173
24/10/25 25.58 25.95 25.27 25.45 1,363,941
23/10/25 25.56 25.60 25.0651 25.46 1,548,904
22/10/25 24.74 25.365 24.59 25.24 1,613,555
21/10/25 24.84 24.87 24.31 24.65 1,729,872
20/10/25 24.45 25.05 24.40 24.59 2,085,294
Quote Details
52wk Low:19.931
52wk High:30.44
Vol:2.12M
Avg Vol(3m):35.2M
1Y Chng:+8.83%
1M Chng:+3.23%
Add to Watch List