| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.29▲ | 25.28▲ | 25.32▼ | 24.83▲ |
| MA10 | 25.30▼ | 25.30▼ | 25.33▼ | 25.30▲ | 24.95▲ |
| MA20 | 25.32▼ | 25.36▼ | 25.28▲ | 24.86▲ | 24.44▲ |
| MA50 | 25.30▼ | 25.34▼ | 25.41▼ | 24.89▲ | 25.17▲ |
| MA100 | 25.35▼ | 25.40▼ | 24.89▲ | 24.38▲ | 22.27▲ |
| MA200 | 25.29▲ | 24.84▲ | 25.14▲ | 25.05▲ | 16.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.006▼ | 0.053▲ | 0.098▲ |
| RSI | 49.076▼ | 48.861▼ | 49.225▼ | 53.254▲ | 53.030▲ |
| STOCH | 32.275 | 39.437 | 33.813 | 62.783 | 43.041 |
| WILL %R | -61.905 | -62.791 | -61.268 | -33.457 | -30.588 |
| CCI | -31.587 | -56.398 | -52.013 | 38.754 | 63.774 |
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, RBC Capital maintained coverage of Archrock (NYSE:AROC) with a Outperform recommendation. Analyst Price Forecast Suggests 23.60% Upside As of October 30, 2025, ...
|
|
Wednesday, October 29, 2025 12:17 PM
Archrock Q3 2025 earnings reveal record growth, higher EBITDA guidance, robust natural gas demand, and increased dividends.
|
|
Tuesday, October 28, 2025 01:34 PM
Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today reported results for the third quarter 2025. Third Quarter 2025 and Recent Highlights Revenue for the third quarter of 2025 was $382.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 25.35 | 25.36 | 25.18 | 25.30 | 145,524 |
| 31/10/25 | 25.36 | 25.57 | 25.10 | 25.27 | 2,123,808 |
| 30/10/25 | 24.88 | 25.705 | 24.81 | 25.41 | 2,314,760 |
| 29/10/25 | 26.07 | 26.20 | 24.62 | 24.94 | 3,130,945 |
| 28/10/25 | 25.20 | 25.78 | 25.07 | 25.66 | 1,661,381 |
| 27/10/25 | 25.82 | 25.98 | 25.525 | 25.57 | 1,275,173 |
| 24/10/25 | 25.58 | 25.95 | 25.27 | 25.45 | 1,363,941 |
| 23/10/25 | 25.56 | 25.60 | 25.0651 | 25.46 | 1,548,904 |
| 22/10/25 | 24.74 | 25.365 | 24.59 | 25.24 | 1,613,555 |
| 21/10/25 | 24.84 | 24.87 | 24.31 | 24.65 | 1,729,872 |
|
|
||||
|
|
||||
|
|