| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.29▲ | 40.60▼ | 40.56▼ | 40.33▲ | 38.04▲ |
| MA10 | 40.43▲ | 40.58▼ | 40.96▼ | 38.42▲ | 37.43▲ |
| MA20 | 40.55▼ | 41.05▼ | 41.22▼ | 36.65▲ | 36.39▲ |
| MA50 | 40.59▼ | 40.63▼ | 39.22▲ | 36.98▲ | 29.89▲ |
| MA100 | 40.96▼ | 38.93▲ | 37.55▲ | 35.88▲ | 26.95▲ |
| MA200 | 41.22▼ | 37.33▲ | 36.61▲ | 30.65▲ | 20.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.113▼ | -0.268▼ | 0.662▲ | 0.088▲ |
| RSI | 44.792▼ | 42.220▼ | 50.130▲ | 64.097▲ | 65.985▲ |
| STOCH | 17.892▼ | 40.257 | 20.217 | 90.369▲ | 52.082 |
| WILL %R | -51.449 | -84.198▼ | -84.198▼ | -23.077▲ | -18.399▲ |
| CCI | -51.471 | -92.352 | -102.881▼ | 119.715▲ | 172.247▲ |
| ▼ RSI | $AROC RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 29, 2026 02:50 PM
In the latest close session, Archrock Inc. (AROC) was down 3.58% at $40.45. The stock trailed the S&P 500, which registered a daily gain of 1.18%. Elsewhere, the Dow gained 0.59%, while the tech-heavy ...
|
|
Thursday, June 25, 2026 07:47 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 06:13 AM
Archrock, Inc. (NYSE:AROC) today announced that Mohit Singh has been appointed Senior Vice President and Chief Financial Officer, effective July 6, 2026. Mr. Singh brings more than 25 years of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 41.19 | 41.975 | 40.10 | 40.45 | 2,682,990 |
| 26/06/26 | 41.50 | 42.22 | 41.0955 | 41.95 | 3,775,597 |
| 25/06/26 | 39.00 | 41.57 | 39.00 | 41.40 | 2,883,565 |
| 24/06/26 | 38.44 | 39.66 | 37.945 | 38.79 | 4,187,886 |
| 23/06/26 | 37.30 | 39.36 | 37.00 | 39.06 | 2,867,386 |
| 22/06/26 | 36.81 | 38.11 | 36.68 | 38.08 | 1,596,590 |
| 18/06/26 | 35.76 | 37.00 | 35.055 | 36.97 | 2,979,728 |
| 17/06/26 | 35.72 | 36.09 | 35.24 | 35.48 | 873,220 |
| 16/06/26 | 36.18 | 36.57 | 35.58 | 35.75 | 962,043 |
| 15/06/26 | 36.25 | 36.82 | 35.9619 | 36.29 | 1,427,262 |
|
|
||||
|
|
||||
|
|