| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.57▼ | 28.54▲ | 28.49▲ | 28.07▲ | 27.05▲ |
| MA10 | 28.56▼ | 28.44▲ | 28.38▲ | 27.19▲ | 26.19▲ |
| MA20 | 28.56▼ | 28.35▲ | 28.19▲ | 26.60▲ | 25.42▲ |
| MA50 | 28.45▲ | 28.11▲ | 27.56▲ | 25.48▲ | 24.92▲ |
| MA100 | 28.36▲ | 27.46▲ | 26.81▲ | 25.20▲ | 23.41▲ |
| MA200 | 28.19▲ | 26.77▲ | 26.33▲ | 24.71▲ | 17.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.000▼ | 0.216▲ | 0.356▲ |
| RSI | 52.949▲ | 62.677▲ | 68.201▲ | 73.372▲ | 64.012▲ |
| STOCH | 68.069 | 82.382▲ | 83.095▲ | 90.717▲ | 84.660▲ |
| WILL %R | -54.545 | -18.750▲ | -12.766▲ | -2.597▲ | -1.565▲ |
| CCI | -49.215 | 107.104▲ | 139.048▲ | 120.331▲ | 191.215▲ |
|
Monday, January 26, 2026 03:00 PM
In the latest trading session, Archrock Inc. (AROC) closed at $28.17, marking a +1.15% move from the previous day. This change outpaced the S&P 500's 0.5% gain on the day. Meanwhile, the Dow gained 0.
|
|
Wednesday, January 21, 2026 01:19 PM
Archrock Services is a leading provider of natural gas compression services to customers in the oil and natural gas industry throughout the United States. Archrock owns all of the limited and general ...
|
|
Thursday, January 15, 2026 02:32 AM
(NYSE: AROC) (“Archrock”) today announced that Archrock Services, L.P. (“Archrock Services”), a wholly-owned subsidiary of Archrock, intends, subject to market and other conditions, to offer and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 28.15 | 28.63 | 28.15 | 28.54 | 452,499 |
| 26/01/26 | 28.11 | 28.47 | 27.91 | 28.17 | 1,047,566 |
| 23/01/26 | 28.18 | 28.52 | 27.745 | 27.85 | 766,958 |
| 22/01/26 | 27.89 | 28.02 | 27.61 | 27.91 | 1,143,411 |
| 21/01/26 | 27.49 | 28.19 | 27.365 | 27.89 | 1,141,004 |
| 20/01/26 | 26.47 | 26.96 | 26.46 | 26.93 | 1,010,574 |
| 16/01/26 | 26.28 | 26.525 | 25.96 | 26.47 | 894,943 |
| 15/01/26 | 25.85 | 26.39 | 25.585 | 26.18 | 1,074,115 |
| 14/01/26 | 26.01 | 26.335 | 25.80 | 25.94 | 810,183 |
| 13/01/26 | 25.88 | 26.50 | 25.86 | 26.04 | 966,462 |
|
|
||||
|
|
||||
|
|