Archrock, Inc (AROC) Stock Price

38.08 ▲ +1.11 (+3.00%)
Open: 36.81 Vol: 1.6M Day's range: 36.68 - 38.11 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▲ 37.80▲ 37.76▲ 36.51▲ 35.87▲
MA10 37.95▲ 37.66▲ 37.38▲ 36.10▲ 36.73▲
MA20 37.84▲ 37.21▲ 36.57▲ 35.52▲ 35.80▲
MA50 37.67▲ 36.34▲ 36.39▲ 36.57▲ 29.47▲
MA100 37.33▲ 36.33▲ 35.49▲ 35.33▲ 26.70▲
MA200 36.59▲ 35.31▲ 36.05▲ 30.26▲ 19.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.052▲ 0.179▲ 0.325▲ -0.257▼
RSI 71.115▲ 81.181▲ 82.000▲ 61.673▲ 64.400▲
STOCH 57.729     92.487▲ 96.448▲ 73.428     43.830    
WILL %R -10.667▲ -2.614▲ -1.309▲ -0.562▲ -27.079    
CCI 102.072▲ 139.797▲ 111.433▲ 160.523▲ 83.388    
Latest Filters Detected On AROC
▲ MACD $AROC MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AROC Price Breaks 20 Days High Set Alert
▲ BREAK $AROC Price Breaks 10 Days High Set Alert
Archrock, Inc News
Archrock (NYSE:AROC) Draws Eyes As Mid-Cap Strength Broadens
Friday, June 19, 2026 11:00 AM
Archrock, Powell Industries and Century Aluminum draw market attention as energy equipment, power systems and materials demand supports mid-cap industrial strength.
Could NYSE Composite Energy Trends Be Driving Archrock's Growth?
Friday, June 12, 2026 12:46 AM
Archrock operates natural gas compression assets across the United States, serving energy infrastructure customers while maintaining a significant presence within the NYSE Composite Index .
Archrock (AROC) Price Target Raised at Mizuho
Thursday, June 11, 2026 10:43 PM
With a net profit margin of 21.48%, Archrock, Inc. (NYSE:AROC) is included among the 10 Most Profitable Energy Stocks to Buy Now. Archrock, Inc. (NYSE:AROC) is a leading provider of natural gas ...
AROC historical stock data
date open high low close volume
22/06/26 36.81 38.11 36.68 38.08 1,596,590
18/06/26 35.76 37.00 35.055 36.97 2,979,728
17/06/26 35.72 36.09 35.24 35.48 873,220
16/06/26 36.18 36.57 35.58 35.75 962,043
15/06/26 36.25 36.82 35.9619 36.29 1,427,262
12/06/26 36.12 37.29 36.05 36.61 1,655,089
11/06/26 36.32 36.53 35.80 36.07 1,421,077
10/06/26 35.31 35.81 35.21 35.69 1,037,077
09/06/26 35.09 35.41 34.55 35.17 964,884
08/06/26 34.46 35.207 34.46 34.89 1,534,750
Quote Details
52wk Low:21.17
52wk High:40.115
Vol:1.6M
Avg Vol(3m):25.7M
1Y Chng:+62.46%
1M Chng:+3.03%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.52B