Archrock, Inc (AROC) Stock Price

35.69 ▼ -0.45 (-1.25%)
Open: 36.12 Vol: 1.35M Day's range: 35.18 - 36.72 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.73▼ 35.69▼ 35.65▲ 37.37▼ 36.86▼
MA10 35.76▼ 35.60▲ 35.86▼ 37.40▼ 36.75▼
MA20 35.72▼ 35.96▼ 36.88▼ 37.99▼ 36.67▼
MA50 35.65▲ 37.30▼ 37.34▼ 37.14▼ 30.91▲
MA100 35.82▼ 37.35▼ 37.82▼ 36.76▼ 27.60▲
MA200 36.82▼ 37.78▼ 38.13▼ 31.87▲ 20.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.061▲ -0.135▼ -0.286▼ -0.475▼
RSI 47.827▼ 37.771▼ 33.653▼ 40.557▼ 51.856▲
STOCH 33.685     50.930     19.449▼ 39.207     53.084    
WILL %R -71.250     -64.894     -88.462▼ -90.019▼ -67.879    
CCI -61.361     12.240     -56.330     -179.827▼ -69.216    
Latest Filters Detected On AROC
▼ BREAK $AROC Price Breaks 20 Days Low Set Alert
▼ BREAK $AROC Price Breaks 10 Days Low Set Alert
Archrock, Inc News
AROC historical stock data
date open high low close volume
27/07/26 36.12 36.72 35.18 35.69 1,353,944
24/07/26 39.00 39.60 35.79 36.14 2,076,194
23/07/26 38.58 38.76 37.60 38.39 1,164,391
22/07/26 38.45 38.65 38.15 38.36 635,674
21/07/26 37.59 38.45 36.71 38.29 1,293,575
20/07/26 37.54 37.749 36.60 37.03 1,840,695
17/07/26 36.68 37.16 36.0901 37.14 749,502
16/07/26 37.50 37.945 36.90 36.93 758,925
15/07/26 38.57 38.57 37.33 37.49 1,841,948
14/07/26 38.66 39.17 38.06 38.53 1,439,784
Quote Details
52wk Low:21.17
52wk High:42.22
Vol:1.35M
Avg Vol(3m):32.1M
1Y Chng:+48.71%
1M Chng:-2.51%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.33B