| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.02▲ | 38.22▼ | 38.15▼ | 38.53▼ | 38.47▼ |
| MA10 | 38.12▼ | 38.17▼ | 38.23▼ | 38.59▼ | 37.13▲ |
| MA20 | 38.21▼ | 38.25▼ | 38.41▼ | 38.31▼ | 36.63▲ |
| MA50 | 38.14▼ | 38.62▼ | 38.08▲ | 37.29▲ | 30.43▲ |
| MA100 | 38.22▼ | 38.19▼ | 39.14▼ | 36.47▲ | 27.30▲ |
| MA200 | 38.35▼ | 39.00▼ | 37.26▲ | 31.28▲ | 20.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.015▲ | -0.036▼ | -0.130▼ | -0.168▼ |
| RSI | 46.096▼ | 44.503▼ | 45.143▼ | 50.954▲ | 57.820▲ |
| STOCH | 19.329▼ | 58.024 | 36.012 | 31.771 | 61.846 |
| WILL %R | -60.606 | -69.072 | -68.367 | -69.831 | -42.827 |
| CCI | -67.437 | -53.708 | -63.806 | -41.373 | 63.382 |
| CDL | $AROC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 03:00 PM
Archrock Inc. (AROC) closed the most recent trading day at $38.51, moving -2.65% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.81%. Elsewhere, ...
|
|
Wednesday, July 08, 2026 01:09 PM
Archrock names a new finance chief as LNG exports, AI data centers, and natural gas infrastructure demand lift compression service visibility.
|
|
Tuesday, June 30, 2026 02:13 PM
Explore how Archrock (NYSE:AROC) expanded natural gas compression operations while supporting U.S. energy infrastructure, with NYSE Composite providing broader market context for industry developments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 38.81 | 39.36 | 37.80 | 38.10 | 976,791 |
| 10/07/26 | 38.31 | 38.77 | 37.78 | 38.53 | 687,518 |
| 09/07/26 | 39.75 | 40.2899 | 38.45 | 38.51 | 1,065,976 |
| 08/07/26 | 38.21 | 39.75 | 38.01 | 39.56 | 1,370,952 |
| 07/07/26 | 36.46 | 38.13 | 36.46 | 37.93 | 2,233,074 |
| 06/07/26 | 36.74 | 37.88 | 36.32 | 36.53 | 1,203,064 |
| 02/07/26 | 38.88 | 39.32 | 36.35 | 36.79 | 1,691,979 |
| 01/07/26 | 40.69 | 40.69 | 38.70 | 38.76 | 1,757,438 |
| 30/06/26 | 40.50 | 42.2099 | 40.50 | 40.71 | 2,444,795 |
| 29/06/26 | 41.19 | 41.975 | 40.10 | 40.45 | 2,682,990 |
|
|
||||
|
|
||||
|
|