| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▲ | 30.56▲ | 30.49▲ | 30.35▲ | 30.66▲ |
| MA10 | 30.65▲ | 30.39▲ | 30.35▲ | 30.37▲ | 31.65▼ |
| MA20 | 30.60▲ | 30.31▲ | 30.31▲ | 30.56▲ | 34.18▼ |
| MA50 | 30.43▲ | 30.31▲ | 30.36▲ | 31.79▼ | 32.42▼ |
| MA100 | 30.33▲ | 30.39▲ | 30.41▲ | 34.35▼ | 28.80▲ |
| MA200 | 30.27▲ | 30.43▲ | 31.07▼ | 33.89▼ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.057▲ | 0.057▲ | 0.119▲ | -0.699▼ |
| RSI | 68.511▲ | 65.722▲ | 59.054▲ | 47.010▼ | 42.436▼ |
| STOCH | 75.563 | 93.931▲ | 74.523 | 42.244 | 15.032▼ |
| WILL %R | -13.636▲ | -3.797▲ | -3.550▲ | -40.881 | -90.457▼ |
| CCI | 125.680▲ | 141.640▲ | 170.395▲ | 22.756 | -83.178 |
| MA | $AROC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 06, 2026 02:00 PM
Archrock Inc. (AROC) closed the most recent trading day at $30.83, moving +2.43% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.58%. Meanwhile, the Dow experienced ...
|
|
Tuesday, September 29, 2026 01:50 PM
Archrock Inc. (AROC) closed at $29.99 in the latest trading session, marking a -1.83% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.17%. Meanwhile, the Dow ...
|
|
Friday, September 04, 2026 03:25 AM
On August 4, Archrock (NYSE:AROC) posted second-quarter results that told two different stories at once. Revenue slipped to $371.2 million from $383.2 million a year earlier, yet net income climbed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 30.365 | 30.72 | 29.93 | 30.69 | 1,147,854 |
| 12/10/26 | 30.31 | 30.42 | 29.88 | 30.33 | 1,098,600 |
| 09/10/26 | 30.54 | 30.74 | 30.19 | 30.28 | 991,938 |
| 08/10/26 | 30.12 | 30.54 | 29.97 | 30.34 | 1,327,166 |
| 07/10/26 | 30.62 | 31.00 | 29.98 | 30.09 | 1,602,477 |
| 06/10/26 | 30.18 | 30.95 | 29.82 | 30.83 | 1,839,300 |
| 05/10/26 | 30.37 | 30.82 | 29.84 | 30.10 | 1,979,887 |
| 02/10/26 | 30.36 | 31.34 | 30.2099 | 30.33 | 1,368,970 |
| 01/10/26 | 30.17 | 30.49 | 29.92 | 30.42 | 1,269,167 |
| 30/09/26 | 30.07 | 30.60 | 29.75 | 30.29 | 1,291,745 |
|
|
||||
|
|
||||
|
|