| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.22▼ | 29.33▼ | 29.30▼ | 29.44▼ | 29.96▼ |
| MA10 | 29.26▼ | 29.34▼ | 29.33▼ | 29.89▼ | 30.99▼ |
| MA20 | 29.30▼ | 29.33▼ | 29.40▼ | 30.17▼ | 33.88▼ |
| MA50 | 29.32▼ | 29.35▼ | 29.67▼ | 31.35▼ | 32.49▼ |
| MA100 | 29.34▼ | 29.72▼ | 30.05▼ | 33.99▼ | 28.82▲ |
| MA200 | 29.39▼ | 30.06▼ | 30.50▼ | 33.97▼ | 22.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | 0.010▲ | -0.023▼ | -0.733▼ |
| RSI | 42.346▼ | 43.203▼ | 41.262▼ | 36.948▼ | 38.401▼ |
| STOCH | 29.369 | 38.253 | 49.407 | 37.237 | 12.861▼ |
| WILL %R | -72.152 | -69.291 | -75.472▼ | -73.288 | -93.023▼ |
| CCI | -98.465 | -132.250▼ | -102.592▼ | -122.102▼ | -105.151▼ |
|
Tuesday, October 20, 2026 01:58 PM
Second-quarter revenue fell 3.10 percent to USD 371.24 million. Archrock stock costs EUR 26.10 on October 20, 2026 at 8:51 p.m. CEST. Eleven brokers set an average 12-month target of USD 42.12 on ...
|
|
Saturday, October 17, 2026 11:49 AM
MarketBeat reported on October 15, 2026, that 11 analysts had set a Moderate Buy consensus and an average 12-month target of USD 42.12 for Archrock. That target stood 42.49 percen ...
|
|
Tuesday, October 06, 2026 02:00 PM
Archrock Inc. (AROC) closed the most recent trading day at $30.83, moving +2.43% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.58%. Meanwhile, the Dow experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 29.50 | 29.64 | 29.005 | 29.20 | 1,443,824 |
| 19/10/26 | 29.79 | 29.89 | 29.14 | 29.39 | 1,814,189 |
| 16/10/26 | 29.47 | 29.685 | 29.21 | 29.56 | 2,010,549 |
| 15/10/26 | 29.60 | 29.65 | 28.42 | 29.25 | 1,497,500 |
| 14/10/26 | 30.69 | 30.69 | 29.42 | 29.79 | 1,306,200 |
| 13/10/26 | 30.40 | 30.72 | 29.925 | 30.68 | 1,615,202 |
| 12/10/26 | 30.31 | 30.42 | 29.88 | 30.33 | 1,098,600 |
| 09/10/26 | 30.54 | 30.74 | 30.19 | 30.28 | 991,938 |
| 08/10/26 | 30.12 | 30.54 | 29.97 | 30.34 | 1,327,166 |
| 07/10/26 | 30.62 | 31.00 | 29.98 | 30.09 | 1,602,477 |
|
|
||||
|
|
||||
|
|