Archrock, Inc (AROC) Stock Price

24.49 ▲ +0.65 (+2.73%)
Open: 24.185 Vol: 763 Day's range: 23.91 - 24.53 Sep 18, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▼ 24.43▲ 24.33▲ 24.18▲ 24.82▼
MA10 24.45▲ 24.32▲ 24.16▲ 24.39▲ 24.04▲
MA20 24.43▲ 24.15▲ 24.10▲ 24.58▼ 24.47▲
MA50 24.34▲ 24.16▲ 24.36▲ 23.84▲ 24.75▼
MA100 24.16▲ 24.37▲ 24.58▼ 24.34▲ 21.50▲
MA200 24.11▲ 24.59▼ 24.38▲ 25.16▼ 15.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.053▲ 0.074▲ -0.101▼ 0.060▲
RSI 60.632▲ 63.178▲ 58.326▲ 51.988▲ 50.407▲
STOCH 89.655▲ 93.395▲ 88.499▲ 25.393     79.801    
WILL %R -23.684▲ -5.625▲ -4.945▲ -55.890     -25.113    
CCI 87.613     100.868▲ 158.917▲ -53.504     12.372    
Latest Filters Detected On AROC
RSI $AROC RSI(14) Crossed Above 50 Set Alert
MA $AROC Price Crossed Above MA(26) Set Alert
MA $AROC Price Crossed Above MA(7) Set Alert
Archrock, Inc News
Archrock started at Overweight at Wells Fargo, poised to benefit from growing U.S. gas supply
Wednesday, September 03, 2025 12:55 PM
Archrock (NYSE:AROC) +2.7% in Wednesday's trading as Wells Fargo initiated coverage of the energy infrastructure company with an Overweight rating and $30 price target, seeing it as poised to benefit ...
Wells Fargo Initiates Coverage of Archrock (AROC) with Overweight Recommendation
Tuesday, September 02, 2025 05:00 PM
Fintel reports that on September 3, 2025, Wells Fargo initiated coverage of Archrock (NYSE:AROC) with a Overweight recommendation. Analyst Price Forecast Suggests 28.86% Upside As of August 22, 2025, ...
Wall Street Analysts Think Archrock Inc. (AROC) Could Surge 29.6%: Read This Before Placing a Bet
Tuesday, August 26, 2025 06:55 AM
Shares of Archrock Inc. (AROC) have gained 3.1% over the past four weeks to close the last trading session at $24.02, but there could still be a solid upside left in the stock if short-term price ...
AROC historical stock data
date open high low close volume
18/09/25 24.185 24.54 23.91 24.495 1,037,972
17/09/25 23.94 24.24 23.615 23.84 1,206,536
16/09/25 24.07 24.29 23.835 24.04 1,331,493
15/09/25 24.46 24.55 24.055 24.11 1,631,942
12/09/25 24.72 24.89 24.39 24.40 976,217
11/09/25 24.69 24.85 24.515 24.81 1,626,498
10/09/25 24.18 24.78 24.14 24.73 1,516,800
09/09/25 24.39 24.735 24.005 24.03 1,544,590
08/09/25 25.31 25.44 24.16 24.23 2,225,517
05/09/25 25.31 25.61 24.93 25.25 1,703,900
Quote Details
52wk Low:19.73
52wk High:30.44
Vol:763
Avg Vol(3m):28.3M
1Y Chng:+15.82%
1M Chng:+7.25%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.23B