| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 24.92▼ | 24.92▼ | 25.06▼ | 25.27▼ |
| MA10 | 24.92▼ | 24.98▼ | 24.91▼ | 25.39▼ | 24.68▲ |
| MA20 | 24.92▼ | 24.89▼ | 24.79▲ | 25.22▼ | 25.37▼ |
| MA50 | 24.98▼ | 24.88▼ | 25.41▼ | 24.35▲ | 23.69▲ |
| MA100 | 24.94▼ | 25.42▼ | 25.35▼ | 25.62▼ | 19.86▲ |
| MA200 | 24.80▼ | 25.30▼ | 25.11▼ | 24.25▲ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | 0.050▲ | -0.101▼ | -0.104▼ |
| RSI | 37.153▼ | 44.856▼ | 41.821▼ | 47.588▼ | 50.167▲ |
| STOCH | 12.153▼ | 42.349 | 58.309 | 36.797 | 69.195 |
| WILL %R | -100.000▼ | -72.222 | -56.115 | -85.581▼ | -37.995 |
| CCI | -149.281▼ | -91.608 | 15.396 | -71.125 | 45.659 |
|
Thursday, June 12, 2025 06:00 AM
Archrock Inc. (AROC) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
|
Thursday, June 05, 2025 02:50 PM
In the latest market close, Archrock Inc. (AROC) reached $25.65, with a +1.91% movement compared to the previous day. This change outpaced the S&P 500's 0.53% loss on the day. At the same time, the ...
|
|
Thursday, June 05, 2025 02:50 PM
In the latest market close, Archrock Inc. (AROC) reached $25.65 ... At the same time, the Dow lost 0.26%, and the tech-heavy Nasdaq lost 0.83%. Shares of the natural gas compression services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.24 | 25.32 | 24.665 | 24.82 | 1,397,898 |
| 12/06/25 | 24.58 | 24.91 | 24.51 | 24.91 | 944,081 |
| 11/06/25 | 24.92 | 25.005 | 24.53 | 24.79 | 1,662,592 |
| 10/06/25 | 26.22 | 26.22 | 24.79 | 24.795 | 1,241,763 |
| 09/06/25 | 26.56 | 26.66 | 25.94 | 25.99 | 1,036,424 |
| 06/06/25 | 26.13 | 26.47 | 25.93 | 26.41 | 956,900 |
| 05/06/25 | 25.46 | 25.98 | 25.14 | 25.65 | 1,056,368 |
| 04/06/25 | 25.73 | 25.98 | 25.10 | 25.17 | 1,001,504 |
| 03/06/25 | 25.64 | 26.0816 | 25.46 | 25.87 | 1,274,854 |
| 02/06/25 | 25.42 | 25.74 | 25.08 | 25.50 | 1,109,208 |
|
|
||||
|
|
||||
|
|