| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▼ | 30.84▼ | 30.98▼ | 32.24▼ | 33.21▼ |
| MA10 | 30.78▼ | 30.99▼ | 31.23▼ | 33.01▼ | 35.66▼ |
| MA20 | 30.84▼ | 31.29▼ | 31.63▼ | 33.80▼ | 36.11▼ |
| MA50 | 30.99▼ | 31.85▼ | 32.96▼ | 36.33▼ | 31.52▼ |
| MA100 | 31.20▼ | 33.00▼ | 33.26▼ | 36.36▼ | 28.11▲ |
| MA200 | 31.58▼ | 33.41▼ | 34.91▼ | 32.76▼ | 21.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.033▼ | -0.201▼ | -1.053▼ |
| RSI | 36.545▼ | 28.518▼ | 27.456▼ | 28.071▼ | 41.586▼ |
| STOCH | 18.598▼ | 10.751▼ | 14.752▼ | 32.387 | 16.692▼ |
| WILL %R | -71.429 | -92.683▼ | -95.187▼ | -97.907▼ | -99.225▼ |
| CCI | -139.149▼ | -125.826▼ | -122.375▼ | -216.809▼ | -157.829▼ |
| ▼ RSI | $AROC RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $AROC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AROC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AROC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AROC Price Breaks 10 Days Low | Set Alert |
| CDL | $AROC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 05:42 AM
Archrock (NYSE:AROC) gained as mid-cap energy-services names led, backed by its contract-compression fleet and aftermarket services tied to US natural-gas throughput.
|
|
Wednesday, July 08, 2026 05:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 03:12 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 31.50 | 31.50 | 30.61 | 30.70 | 1,801,362 |
| 21/08/26 | 32.33 | 32.585 | 31.185 | 31.80 | 1,296,912 |
| 20/08/26 | 32.61 | 32.74 | 31.915 | 32.28 | 1,562,247 |
| 19/08/26 | 34.56 | 34.91 | 32.08 | 32.29 | 1,522,717 |
| 18/08/26 | 34.63 | 34.82 | 34.11 | 34.12 | 900,076 |
| 17/08/26 | 34.84 | 34.845 | 34.02 | 34.62 | 1,209,074 |
| 14/08/26 | 33.34 | 34.71 | 33.34 | 34.69 | 925,990 |
| 13/08/26 | 33.29 | 33.88 | 33.16 | 33.34 | 835,225 |
| 12/08/26 | 33.30 | 33.685 | 33.13 | 33.28 | 846,674 |
| 11/08/26 | 33.40 | 33.66 | 32.92 | 32.99 | 658,411 |
|
|
||||
|
|
||||
|
|