| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▼ | 23.41▼ | 23.40▼ | 23.26▲ | 24.54▼ |
| MA10 | 23.42▼ | 23.41▼ | 23.30▲ | 23.75▼ | 24.66▼ |
| MA20 | 23.43▼ | 23.32▲ | 23.40▼ | 24.49▼ | 24.29▼ |
| MA50 | 23.44▼ | 23.37▼ | 23.54▼ | 24.74▼ | 25.09▼ |
| MA100 | 23.32▲ | 23.60▼ | 24.24▼ | 24.29▼ | 22.43▲ |
| MA200 | 23.42▼ | 24.31▼ | 24.59▼ | 24.71▼ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.020▲ | -0.173▼ | -0.093▼ |
| RSI | 40.729▼ | 47.333▼ | 47.138▼ | 39.921▼ | 44.419▼ |
| STOCH | 56.904 | 60.628 | 56.756 | 16.922▼ | 30.952 |
| WILL %R | -95.122▼ | -37.209 | -69.084 | -84.775▼ | -89.623▼ |
| CCI | -161.572▼ | 27.518 | -14.882 | -86.017 | -166.190▼ |
| CDL | $AROC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 01:29 PM
Archrock’s 2024 Sustainability Report continues to align with the Sustainability Accounting Standards Board (SASB) midstream and the Task Force on Climate-related Disclosures (TCFD) reporting ...
|
|
Wednesday, November 19, 2025 06:00 AM
Zacks.com users have recently been watching Archrock Inc. (AROC) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.
|
|
Tuesday, November 11, 2025 06:04 AM
A substantial insider sell was reported on November 10, by Eric Thode, Senior Vice President at Archrock (NYSE: AROC ), based on the recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 23.09 | 23.565 | 22.95 | 23.32 | 1,005,582 |
| 20/11/25 | 23.62 | 24.231 | 22.95 | 23.04 | 1,795,585 |
| 19/11/25 | 23.10 | 23.50 | 23.00 | 23.41 | 721,255 |
| 18/11/25 | 23.22 | 23.52 | 22.88 | 23.25 | 1,217,842 |
| 17/11/25 | 24.08 | 24.395 | 23.19 | 23.26 | 1,239,889 |
| 14/11/25 | 23.66 | 24.21 | 23.20 | 24.09 | 1,794,600 |
| 13/11/25 | 24.11 | 24.25 | 23.32 | 23.51 | 1,589,400 |
| 12/11/25 | 24.61 | 25.0578 | 23.82 | 24.03 | 1,949,091 |
| 11/11/25 | 24.84 | 25.00 | 24.49 | 24.63 | 967,113 |
| 10/11/25 | 24.90 | 25.29 | 24.28 | 24.99 | 1,460,900 |
|
|
||||
|
|
||||
|
|