| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.69▲ | 30.73▲ | 30.95▼ | 31.82▼ |
| MA10 | 30.71▲ | 30.75▲ | 30.67▲ | 31.20▼ | 33.06▼ |
| MA20 | 30.67▲ | 30.69▲ | 30.78▲ | 31.70▼ | 35.05▼ |
| MA50 | 30.70▲ | 30.92▼ | 30.93▼ | 33.53▼ | 32.10▼ |
| MA100 | 30.66▲ | 30.94▼ | 31.71▼ | 35.40▼ | 28.55▲ |
| MA200 | 30.78▲ | 31.71▼ | 32.00▼ | 33.55▼ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.015▲ | -0.010▼ | -0.851▼ |
| RSI | 65.562▲ | 52.050▲ | 48.771▼ | 41.143▼ | 42.172▼ |
| STOCH | 79.920 | 42.650 | 54.663 | 28.409 | 15.880▼ |
| WILL %R | -1.786▲ | -23.077▲ | -48.357 | -76.255▼ | -92.149▼ |
| CCI | 176.511▲ | 78.910 | 13.431 | -77.823 | -94.980 |
| ▼ MA | $AROC MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, September 18, 2026 02:50 PM
Archrock Inc. (AROC) closed at $31.58 in the latest trading session, marking a +1.15% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.17%. At the same time, the Dow lost 0.18 ...
|
|
Monday, September 14, 2026 03:00 PM
In the latest close session, Archrock Inc. (AROC) was down 6.96% at $30.49. This change lagged the S&P 500's daily loss of 0.48%. At the same time, the Dow lost 0.29%, and the tech-heavy Nasdaq lost 0 ...
|
|
Tuesday, September 08, 2026 02:50 PM
In the latest close session, Archrock Inc. (AROC) was up +2.05% at $33.36. This change outpaced the S&P 500's 0.58% loss on the day. At the same time, the Dow lost 1.18%, and the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 30.415 | 31.00 | 30.285 | 30.835 | 747,042 |
| 22/09/26 | 30.56 | 31.36 | 30.35 | 30.40 | 1,512,020 |
| 21/09/26 | 31.50 | 31.59 | 30.69 | 30.73 | 954,297 |
| 18/09/26 | 31.18 | 31.61 | 31.00 | 31.56 | 4,482,928 |
| 17/09/26 | 31.30 | 31.68 | 30.90 | 31.22 | 1,855,782 |
| 16/09/26 | 30.70 | 31.66 | 30.625 | 31.05 | 1,793,262 |
| 15/09/26 | 30.61 | 30.99 | 29.865 | 30.58 | 2,781,956 |
| 14/09/26 | 32.27 | 32.27 | 30.44 | 30.49 | 2,784,019 |
| 11/09/26 | 32.71 | 33.165 | 32.32 | 32.77 | 1,072,571 |
| 10/09/26 | 33.02 | 33.02 | 31.97 | 32.36 | 2,234,729 |
|
|
||||
|
|
||||
|
|