| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▼ | 30.71▲ | 30.71▲ | 30.39▲ | 31.18▼ |
| MA10 | 30.79▲ | 30.74▲ | 30.53▲ | 30.45▲ | 31.94▼ |
| MA20 | 30.72▲ | 30.48▲ | 30.60▲ | 30.93▼ | 34.35▼ |
| MA50 | 30.75▲ | 30.55▲ | 30.46▲ | 32.29▼ | 32.32▼ |
| MA100 | 30.52▲ | 30.48▲ | 30.67▲ | 34.71▼ | 28.73▲ |
| MA200 | 30.56▲ | 30.69▲ | 31.29▼ | 33.77▼ | 21.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.031▲ | 0.031▲ | 0.082▲ | -0.767▼ |
| RSI | 57.548▲ | 56.528▲ | 56.509▲ | 46.071▼ | 42.739▼ |
| STOCH | 70.315 | 68.570 | 84.029▲ | 32.832 | 17.747▼ |
| WILL %R | -31.250 | -8.929▲ | -8.929▲ | -44.041 | -89.753▼ |
| CCI | 67.008 | 77.527 | 89.274 | -28.718 | -86.947 |
|
Tuesday, September 29, 2026 01:50 PM
Archrock Inc. (AROC) closed at $29.99 in the latest trading session, marking a -1.83% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.17%. Meanwhile, the Dow ...
|
|
Friday, September 04, 2026 03:25 AM
On August 4, Archrock (NYSE:AROC) posted second-quarter results that told two different stories at once. Revenue slipped to $371.2 million from $383.2 million a year earlier, yet net income climbed to ...
|
|
Friday, September 04, 2026 03:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 29.92 | 30.93 | 29.81 | 30.83 | 1,316,970 |
| 05/10/26 | 30.37 | 30.82 | 29.84 | 30.10 | 1,979,887 |
| 02/10/26 | 30.36 | 31.34 | 30.2099 | 30.33 | 1,368,970 |
| 01/10/26 | 30.17 | 30.49 | 29.92 | 30.42 | 1,269,167 |
| 30/09/26 | 30.07 | 30.60 | 29.75 | 30.29 | 1,291,745 |
| 29/09/26 | 30.32 | 30.80 | 29.89 | 29.99 | 1,268,652 |
| 28/09/26 | 30.87 | 31.04 | 30.34 | 30.55 | 979,078 |
| 25/09/26 | 30.44 | 31.015 | 30.30 | 30.43 | 1,188,197 |
| 24/09/26 | 30.97 | 30.99 | 29.93 | 30.68 | 1,234,617 |
| 23/09/26 | 30.44 | 31.01 | 30.25 | 30.84 | 957,905 |
|
|
||||
|
|
||||
|
|