| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.40▼ | 37.41▼ | 37.38▲ | 36.39▲ | 36.33▲ |
| MA10 | 37.33▲ | 37.42▼ | 37.31▲ | 36.30▲ | 35.80▲ |
| MA20 | 37.38▲ | 37.30▲ | 36.90▲ | 35.75▲ | 32.14▲ |
| MA50 | 37.43▼ | 36.66▲ | 36.30▲ | 35.44▲ | 27.60▲ |
| MA100 | 37.37▲ | 36.30▲ | 36.20▲ | 31.29▲ | 25.40▲ |
| MA200 | 36.94▲ | 36.13▲ | 35.94▲ | 27.80▲ | 18.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.039▼ | 0.028▲ | 0.081▲ | 0.331▲ |
| RSI | 50.578▲ | 57.638▲ | 63.678▲ | 63.903▲ | 76.761▲ |
| STOCH | 58.079 | 46.900 | 66.304 | 59.143 | 78.797 |
| WILL %R | -45.161 | -60.656 | -19.321▲ | -10.864▲ | -3.753▲ |
| CCI | 67.824 | -34.662 | 50.803 | 214.162▲ | 106.957▲ |
|
Monday, April 20, 2026 03:00 PM
In the latest close session, Archrock Inc. (AROC) was down 1.18% at $35.87. The stock's change was less than the S&P 500's daily loss of 0.24%. Elsewhere, the Dow lost 0.01%, while the tech-heavy ...
|
|
Monday, April 20, 2026 01:26 PM
HOUSTON, April 20, 2026 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Wednesday, May 6, 2026, to discuss its first quarter 2026 financial and operating ...
|
|
Saturday, April 18, 2026 03:51 PM
Archrock’s updated fair value estimate now sits at US$39.67, compared with the prior US$38.44, which is putting more attention on how analysts are recalibrating their price targets after recent Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 37.55 | 37.77 | 37.16 | 37.40 | 1,070,024 |
| 24/04/26 | 36.10 | 37.61 | 35.855 | 37.33 | 1,045,775 |
| 23/04/26 | 36.06 | 36.77 | 36.00 | 36.19 | 908,122 |
| 22/04/26 | 35.46 | 36.0775 | 35.46 | 35.86 | 1,209,322 |
| 21/04/26 | 36.10 | 36.64 | 35.13 | 35.19 | 927,093 |
| 20/04/26 | 36.12 | 36.67 | 35.63 | 35.87 | 908,028 |
| 17/04/26 | 35.81 | 36.36 | 34.90 | 36.30 | 1,387,022 |
| 16/04/26 | 36.16 | 36.57 | 36.00 | 36.19 | 791,324 |
| 15/04/26 | 36.01 | 36.5294 | 36.00 | 36.31 | 685,912 |
| 14/04/26 | 36.25 | 37.00 | 35.5865 | 36.34 | 892,743 |
|
|
||||
|
|
||||
|
|