| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▼ | 33.11▼ | 33.02▲ | 33.85▼ | 35.05▼ |
| MA10 | 33.10▲ | 32.98▲ | 33.02▲ | 34.60▼ | 36.61▼ |
| MA20 | 33.11▼ | 33.10▲ | 33.29▼ | 36.00▼ | 36.43▼ |
| MA50 | 33.03▲ | 33.54▼ | 34.39▼ | 36.64▼ | 31.23▲ |
| MA100 | 33.07▲ | 34.45▼ | 35.45▼ | 36.65▼ | 27.88▲ |
| MA200 | 33.28▼ | 35.62▼ | 36.77▼ | 32.38▲ | 20.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.051▲ | 0.050▲ | -0.367▼ | -0.828▼ |
| RSI | 51.487▲ | 46.108▼ | 41.489▼ | 33.264▼ | 45.952▼ |
| STOCH | 62.661 | 70.744 | 37.171 | 13.902▼ | 31.073 |
| WILL %R | -48.780 | -38.506 | -57.708 | -92.297▼ | -94.393▼ |
| CCI | 33.766 | 46.087 | -19.814 | -130.619▼ | -139.936▼ |
| CDL | $AROC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 02:41 PM
"Our updated full year 2026 adjusted EBITDA guidance range is $865 million to $885 million compared to our prior guidance range of $865 million to $915 million," (President, CEO & Director Childers) ...
|
|
Wednesday, August 05, 2026 02:04 PM
Oil's Outlook Looks Ugly-That's Why These 3 Energy Plays Matter Archrock (NYSE:AROC) reported second-quarter 2026 results marked by high contract-operations utilization, strong margins and continued ...
|
|
Friday, July 24, 2026 02:50 PM
In the latest close session, Archrock Inc. (AROC) was down 5.86% at $36.14. The stock fell short of the S&P 500, which registered a gain of 0.05% for the day. Meanwhile, the Dow experienced a rise of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 33.21 | 33.5302 | 32.59 | 33.13 | 1,825,346 |
| 07/08/26 | 32.92 | 33.82 | 32.86 | 33.08 | 1,738,881 |
| 06/08/26 | 34.14 | 34.57 | 33.24 | 33.35 | 2,360,707 |
| 05/08/26 | 33.50 | 34.89 | 33.0601 | 33.93 | 4,368,976 |
| 04/08/26 | 34.78 | 35.81 | 34.65 | 35.74 | 1,486,177 |
| 03/08/26 | 35.16 | 35.44 | 34.5447 | 35.12 | 1,787,077 |
| 31/07/26 | 35.95 | 36.14 | 35.20 | 35.76 | 1,189,614 |
| 30/07/26 | 35.65 | 36.01 | 34.75 | 35.42 | 918,078 |
| 29/07/26 | 36.00 | 36.31 | 35.00 | 35.13 | 1,150,642 |
| 28/07/26 | 35.73 | 35.84 | 34.345 | 35.30 | 1,494,760 |
|
|
||||
|
|
||||
|
|