| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.39▲ | 31.45▼ | 31.45▼ | 31.58▼ | 32.45▼ |
| MA10 | 31.37▲ | 31.44▼ | 31.40▲ | 31.57▼ | 34.66▼ |
| MA20 | 31.38▲ | 31.41▲ | 31.52▼ | 32.61▼ | 35.89▼ |
| MA50 | 31.43▼ | 31.53▼ | 31.42▲ | 35.72▼ | 31.68▼ |
| MA100 | 31.40▲ | 31.49▼ | 32.48▼ | 36.14▼ | 28.21▲ |
| MA200 | 31.53▼ | 32.54▼ | 33.81▼ | 32.96▼ | 21.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.004▲ | 0.004▲ | -1.035▼ |
| RSI | 51.184▲ | 48.694▼ | 48.109▼ | 37.142▼ | 43.079▼ |
| STOCH | 45.741 | 60.738 | 50.550 | 27.057 | 13.594▼ |
| WILL %R | -42.308 | -50.595 | -57.216 | -75.761▼ | -90.638▼ |
| CCI | 115.104▲ | -21.194 | -40.488 | -58.468 | -118.777▼ |
|
Wednesday, August 19, 2026 05:42 AM
Archrock (NYSE:AROC) gained as mid-cap energy-services names led, backed by its contract-compression fleet and aftermarket services tied to US natural-gas throughput.
|
|
Sunday, August 16, 2026 05:00 PM
Archrock verfehlte im zweiten Quartal 2026 die Gewinnerwartungen mit einem EPS von $0,38 statt geschätzten $0,46; auch der Umsatz von $371,2 Mio. lag unter dem Konsens von $393,34 Mio., woraufhin die ...
|
|
Wednesday, July 15, 2026 03:00 PM
In the latest close session, Archrock Inc. (AROC) was down 2.7% at $37.49. The stock's performance was behind the S&P 500's daily gain of 0.38%. At the same time, the Dow added 0.29%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 31.535 | 31.59 | 31.20 | 31.425 | 57,684 |
| 31/08/26 | 31.82 | 31.9505 | 31.0446 | 31.52 | 1,917,130 |
| 28/08/26 | 32.28 | 32.28 | 31.215 | 31.24 | 2,416,375 |
| 27/08/26 | 31.56 | 32.19 | 30.865 | 32.06 | 2,270,241 |
| 26/08/26 | 30.66 | 32.12 | 30.31 | 31.67 | 1,762,217 |
| 25/08/26 | 30.86 | 31.54 | 30.66 | 30.71 | 2,524,112 |
| 24/08/26 | 31.50 | 31.50 | 30.61 | 30.70 | 1,801,362 |
| 21/08/26 | 32.33 | 32.585 | 31.185 | 31.80 | 1,296,912 |
| 20/08/26 | 32.61 | 32.74 | 31.915 | 32.28 | 1,562,247 |
| 19/08/26 | 34.56 | 34.91 | 32.08 | 32.29 | 1,522,717 |
|
|
||||
|
|
||||
|
|