| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 30.06▼ | 30.12▼ | 30.50▼ | 31.49▼ |
| MA10 | 29.99▼ | 30.15▼ | 30.33▼ | 30.74▼ | 32.40▼ |
| MA20 | 30.02▼ | 30.39▼ | 30.46▼ | 31.46▼ | 34.65▼ |
| MA50 | 30.15▼ | 30.44▼ | 30.62▼ | 32.99▼ | 32.20▼ |
| MA100 | 30.34▼ | 30.67▼ | 31.07▼ | 35.05▼ | 28.65▲ |
| MA200 | 30.47▼ | 31.22▼ | 31.49▼ | 33.66▼ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.052▼ | -0.056▼ | -0.020▼ | -0.878▼ |
| RSI | 42.592▼ | 30.478▼ | 34.693▼ | 36.512▼ | 40.368▼ |
| STOCH | 47.099 | 8.313▼ | 7.836▼ | 25.161 | 14.289▼ |
| WILL %R | -52.941 | -90.960▼ | -91.919▼ | -96.515▼ | -99.068▼ |
| CCI | 64.029 | -119.706▼ | -137.523▼ | -107.917▼ | -101.813▼ |
| ▼ MACD | $AROC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, September 24, 2026 12:19 AM
Archrock (AROC) stock analysis: strong contract ops margins and utilization, attractive EV/EBITDA, but cash flow and capex risks. See more here.
|
|
Friday, September 18, 2026 02:51 PM
In the closing of the recent trading day, Archrock Inc. (AROC) stood at $31.58, denoting a +1.15% move from the preceding trading day.
|
|
Friday, September 18, 2026 02:50 PM
Archrock Inc. (AROC) closed at $31.58 in the latest trading session, marking a +1.15% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.17%. At the same time, the Dow lost 0.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 30.285 | 30.785 | 29.895 | 29.98 | 943,987 |
| 28/09/26 | 30.87 | 31.04 | 30.34 | 30.55 | 979,078 |
| 25/09/26 | 30.44 | 31.015 | 30.30 | 30.43 | 1,188,197 |
| 24/09/26 | 30.97 | 30.99 | 29.93 | 30.68 | 1,234,617 |
| 23/09/26 | 30.44 | 31.01 | 30.25 | 30.84 | 957,905 |
| 22/09/26 | 30.56 | 31.36 | 30.35 | 30.40 | 1,512,020 |
| 21/09/26 | 31.50 | 31.59 | 30.69 | 30.73 | 954,297 |
| 18/09/26 | 31.18 | 31.61 | 31.00 | 31.56 | 4,482,928 |
| 17/09/26 | 31.30 | 31.68 | 30.90 | 31.22 | 1,855,782 |
| 16/09/26 | 30.70 | 31.66 | 30.625 | 31.05 | 1,793,262 |
|
|
||||
|
|
||||
|
|