| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.18▼ | 37.30▼ | 37.26▼ | 37.42▼ | 38.29▼ |
| MA10 | 37.29▼ | 37.27▼ | 37.17▼ | 37.97▼ | 37.00▲ |
| MA20 | 37.34▼ | 37.18▼ | 37.19▼ | 38.61▼ | 36.66▲ |
| MA50 | 37.29▼ | 37.36▼ | 37.76▼ | 37.12▼ | 30.69▲ |
| MA100 | 37.23▼ | 37.86▼ | 38.26▼ | 36.69▲ | 27.46▲ |
| MA200 | 37.15▼ | 38.48▼ | 37.85▼ | 31.56▲ | 20.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.022▲ | 0.055▲ | -0.287▼ | -0.305▼ |
| RSI | 31.239▼ | 43.625▼ | 41.807▼ | 46.428▼ | 55.147▲ |
| STOCH | 19.622▼ | 55.217 | 55.468 | 28.835 | 58.964 |
| WILL %R | -82.243▼ | -79.310▼ | -41.818 | -84.642▼ | -53.950 |
| CCI | -236.302▼ | -108.557▼ | -0.914 | -76.739 | -3.757 |
| CDL | $AROC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 03:00 PM
In the latest close session, Archrock Inc. (AROC) was down 2.7% at $37.49. The stock's performance was behind the S&P 500's daily gain of 0.38%. At the same time, the Dow added 0.29%, and the ...
|
|
Tuesday, July 14, 2026 11:30 PM
Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Wednesday, August 5, 2026, to discuss its second quarter 2026 financial and operating results. The call will begin at 8:30 a.m.
|
|
Thursday, July 09, 2026 03:00 PM
Archrock Inc. (AROC) closed the most recent trading day at $38.51, moving -2.65% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.81%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 37.54 | 37.749 | 36.60 | 37.03 | 1,840,695 |
| 17/07/26 | 36.68 | 37.16 | 36.0901 | 37.14 | 749,502 |
| 16/07/26 | 37.50 | 37.945 | 36.90 | 36.93 | 758,925 |
| 15/07/26 | 38.57 | 38.57 | 37.33 | 37.49 | 1,841,948 |
| 14/07/26 | 38.66 | 39.17 | 38.06 | 38.53 | 1,439,784 |
| 13/07/26 | 38.81 | 39.36 | 37.80 | 38.10 | 976,791 |
| 10/07/26 | 38.31 | 38.77 | 37.78 | 38.53 | 687,518 |
| 09/07/26 | 39.75 | 40.2899 | 38.45 | 38.51 | 1,065,976 |
| 08/07/26 | 38.21 | 39.75 | 38.01 | 39.56 | 1,370,952 |
| 07/07/26 | 36.46 | 38.13 | 36.46 | 37.93 | 2,233,074 |
|
|
||||
|
|
||||
|
|