| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▼ | 28.05▼ | 28.07▼ | 27.93▼ | 29.16▼ |
| MA10 | 28.01▼ | 28.14▼ | 28.43▼ | 29.71▼ | 30.12▼ |
| MA20 | 28.04▼ | 28.53▼ | 28.31▼ | 29.66▼ | 32.45▼ |
| MA50 | 28.11▼ | 28.00▼ | 29.09▼ | 30.52▼ | 32.79▼ |
| MA100 | 28.43▼ | 29.31▼ | 29.85▼ | 33.18▼ | 28.92▼ |
| MA200 | 28.40▼ | 29.83▼ | 29.93▼ | 34.21▼ | 22.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.092▼ | -0.002▼ | -0.245▼ | -0.597▼ |
| RSI | 39.781▼ | 39.758▼ | 41.706▼ | 42.050▼ | 38.801▼ |
| STOCH | 15.126▼ | 14.429▼ | 11.684▼ | 29.005 | 24.600 |
| WILL %R | -82.716▼ | -94.815▼ | -95.364▼ | -76.311▼ | -83.373▼ |
| CCI | -77.142 | -101.652▼ | -118.986▼ | -72.983 | -130.395▼ |
| CDL | $AROC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 02:14 PM
Archrock (NYSE:AROC) reported higher third-quarter earnings and reaffirmed its 2026 outlook, citing strong demand for compression equipment, utilization above 94% and continued investment in fleet ...
|
|
Monday, November 02, 2026 08:15 AM
HOUSTON, Nov. 02, 2026 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE: AROC) (“Archrock” or the “Company”) today reported results for the third quarter 2026. Revenue for the third quarter of 2026 was $370.8 ...
|
|
Friday, October 30, 2026 01:50 PM
Archrock Inc. (AROC) closed the most recent trading day at $31.70, moving -1.25% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.82%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 28.51 | 29.05 | 27.82 | 27.89 | 1,356,888 |
| 09/11/26 | 28.25 | 29.34 | 27.96 | 28.99 | 2,840,463 |
| 06/11/26 | 27.22 | 27.79 | 27.01 | 27.54 | 2,213,700 |
| 05/11/26 | 28.29 | 28.49 | 26.49 | 26.60 | 2,721,721 |
| 04/11/26 | 31.29 | 31.825 | 28.3004 | 28.61 | 3,218,206 |
| 03/11/26 | 30.69 | 32.06 | 30.37 | 31.45 | 2,634,767 |
| 02/11/26 | 31.62 | 31.94 | 30.26 | 30.34 | 2,130,594 |
| 30/10/26 | 31.62 | 32.18 | 31.35 | 31.70 | 1,351,949 |
| 29/10/26 | 31.90 | 32.40 | 31.725 | 32.10 | 1,448,584 |
| 28/10/26 | 31.81 | 32.26 | 31.02 | 31.86 | 1,818,717 |
|
|
||||
|
|
||||
|
|