| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▲ | 35.16▼ | 35.18▼ | 35.35▼ | 36.54▼ |
| MA10 | 35.10▲ | 35.18▼ | 35.39▼ | 36.36▼ | 36.92▼ |
| MA20 | 35.10▲ | 35.43▼ | 35.44▼ | 37.17▼ | 36.66▼ |
| MA50 | 35.17▼ | 35.41▼ | 35.67▼ | 36.90▼ | 31.11▲ |
| MA100 | 35.31▼ | 35.87▼ | 36.70▼ | 36.73▼ | 27.76▲ |
| MA200 | 35.43▼ | 36.83▼ | 37.92▼ | 32.14▲ | 20.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.032▼ | -0.030▼ | -0.304▼ | -0.574▼ |
| RSI | 49.287▼ | 43.568▼ | 41.076▼ | 39.499▼ | 50.397▲ |
| STOCH | 52.622 | 49.583 | 37.712 | 17.797▼ | 38.646 |
| WILL %R | -42.187 | -64.865 | -67.730 | -85.252▼ | -73.805 |
| CCI | 90.528 | -46.790 | -75.108 | -103.506▼ | -92.407 |
| CDL | $AROC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 02:50 PM
In the latest close session, Archrock Inc. (AROC) was down 5.86% at $36.14. The stock fell short of the S&P 500, which registered a gain of 0.05% for the day. Meanwhile, the Dow experienced a rise of ...
|
|
Thursday, June 25, 2026 03:12 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Thursday, March 05, 2026 01:01 AM
During the last three months, 4 analysts shared their evaluations of Archrock (NYSE:AROC), revealing diverse outlooks from bullish to bearish. The table below offers a condensed view of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 35.16 | 35.44 | 34.5447 | 35.12 | 1,787,077 |
| 31/07/26 | 35.95 | 36.14 | 35.20 | 35.76 | 1,189,614 |
| 30/07/26 | 35.65 | 36.01 | 34.75 | 35.42 | 918,078 |
| 29/07/26 | 36.00 | 36.31 | 35.00 | 35.13 | 1,150,642 |
| 28/07/26 | 35.73 | 35.84 | 34.345 | 35.30 | 1,494,760 |
| 27/07/26 | 36.12 | 36.72 | 35.18 | 35.69 | 1,353,944 |
| 24/07/26 | 39.00 | 39.60 | 35.79 | 36.14 | 2,076,194 |
| 23/07/26 | 38.58 | 38.76 | 37.60 | 38.39 | 1,164,391 |
| 22/07/26 | 38.45 | 38.65 | 38.15 | 38.36 | 635,674 |
| 21/07/26 | 37.59 | 38.45 | 36.71 | 38.29 | 1,293,575 |
|
|
||||
|
|
||||
|
|