Archrock, Inc (AROC) Stock Price

31.67 ▲ +1.70 (+5.67%)
Open: 30.325 Vol: 75.42K Day's range: 30.325 - 31.79 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.69▼ 31.50▲ 31.49▲ 29.78▲ 30.19▲
MA10 31.62▲ 31.39▲ 30.99▲ 29.61▲ 30.97▲
MA20 31.55▲ 30.85▲ 30.22▲ 29.99▲ 33.62▼
MA50 31.43▲ 29.77▲ 29.63▲ 30.95▲ 32.64▼
MA100 30.98▲ 29.61▲ 29.80▲ 33.79▼ 28.88▲
MA200 30.23▲ 29.83▲ 30.21▲ 34.07▼ 22.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.030▲ 0.178▲ 0.190▲ -0.511▼
RSI 66.356▲ 79.782▲ 76.148▲ 58.817▲ 47.108▼
STOCH 81.892▲ 92.996▲ 96.552▲ 53.494     21.192    
WILL %R -34.286     -6.522▲ -4.412▲ -3.125▲ -57.583    
CCI 106.407▲ 110.142▲ 99.777     176.774▲ -40.864    
Latest Filters Detected On AROC
RSI $AROC RSI(14) Crossed Above 50 Set Alert
MA $AROC Price Crossed Above MA(50) Set Alert
MA $AROC Price Crossed Above MA(26) Set Alert
▲ BREAK $AROC Price Breaks 20 Days High Set Alert
▲ BREAK $AROC Price Breaks 10 Days High Set Alert
Archrock, Inc News
Archrock Inc. (AROC) gains as market dips: What you should know
Friday, October 23, 2026 01:50 PM
Archrock Inc. (AROC) ended the recent trading session at $29.12, demonstrating a +2.57% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.52%. Meanwhile, ...
Archrock Announces Timing for Third Quarter 2026 Results
Friday, October 23, 2026 12:30 AM
HOUSTON, Oct. 23, 2026 (GLOBE NEWSWIRE) -- Archrock, Inc. (NYSE:AROC) (“Archrock”) will host a conference call on Tuesday, November 3, 2026, to discuss its third quarter 2026 financial and operating ...
Archrock Announces Quarterly Cash Dividend
Thursday, October 22, 2026 09:15 AM
(NYSE: AROC) (“Archrock” or the “Company”) today announced that its Board of Directors has declared a quarterly dividend of $0.23 per share of common stock, or $0.92 per share on an annualized basis.
AROC historical stock data
date open high low close volume
27/10/26 30.295 31.79 30.295 31.67 1,325,051
26/10/26 29.24 30.19 29.03 29.97 1,969,555
23/10/26 28.41 29.33 28.20 29.12 1,218,564
22/10/26 29.68 29.71 27.95 28.39 1,674,314
21/10/26 29.50 30.05 29.31 29.77 1,360,300
20/10/26 29.59 29.65 28.91 29.21 2,315,522
19/10/26 29.79 29.89 29.14 29.39 1,814,189
16/10/26 29.47 29.685 29.21 29.56 2,010,549
15/10/26 29.60 29.65 28.42 29.25 1,497,500
14/10/26 30.69 30.69 29.42 29.79 1,306,200
Quote Details
52wk Low:22.88
52wk High:42.22
Vol:75.42K
Avg Vol(3m):33.9M
1Y Chng:+31.79%
1M Chng:+2.00%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.11B