| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.24▲ | 36.39▼ | 36.39▼ | 35.97▲ | 35.57▲ |
| MA10 | 36.23▲ | 36.45▼ | 36.46▼ | 35.21▲ | 36.49▼ |
| MA20 | 36.36▼ | 36.50▼ | 36.45▼ | 35.75▲ | 35.47▲ |
| MA50 | 36.45▼ | 36.28▼ | 35.58▲ | 36.48▼ | 29.16▲ |
| MA100 | 36.47▼ | 35.52▲ | 35.07▲ | 34.99▲ | 26.53▲ |
| MA200 | 36.49▼ | 35.23▲ | 36.31▼ | 30.03▲ | 19.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.060▼ | -0.096▼ | 0.205▲ | -0.397▼ |
| RSI | 44.456▼ | 45.685▼ | 52.885▲ | 52.548▲ | 59.587▲ |
| STOCH | 31.111 | 45.865 | 28.804 | 76.816 | 40.018 |
| WILL %R | -60.465 | -75.714▼ | -84.685▼ | -21.322▲ | -50.898 |
| CCI | -19.882 | -178.465▼ | -145.206▼ | 98.766 | 9.008 |
|
Friday, June 12, 2026 12:46 AM
Archrock operates natural gas compression assets across the United States, serving energy infrastructure customers while maintaining a significant presence within the NYSE Composite Index .
|
|
Thursday, June 11, 2026 10:43 PM
With a net profit margin of 21.48%, Archrock, Inc. (NYSE:AROC) is included among the 10 Most Profitable Energy Stocks to Buy Now. Archrock, Inc. (NYSE:AROC) is a leading provider of natural gas ...
|
|
Thursday, June 11, 2026 02:50 PM
Archrock Inc. (AROC) ended the recent trading session at $36.07, demonstrating a +1.06% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 1.75%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 36.25 | 36.82 | 35.9619 | 36.29 | 1,427,262 |
| 12/06/26 | 36.12 | 37.29 | 36.05 | 36.61 | 1,655,089 |
| 11/06/26 | 36.32 | 36.53 | 35.80 | 36.07 | 1,421,077 |
| 10/06/26 | 35.31 | 35.81 | 35.21 | 35.69 | 1,037,077 |
| 09/06/26 | 35.09 | 35.41 | 34.55 | 35.17 | 964,884 |
| 08/06/26 | 34.46 | 35.207 | 34.46 | 34.89 | 1,534,750 |
| 05/06/26 | 34.65 | 34.89 | 34.00 | 34.20 | 853,979 |
| 04/06/26 | 34.12 | 34.79 | 34.00 | 34.77 | 1,041,130 |
| 03/06/26 | 34.53 | 34.8212 | 34.16 | 34.21 | 1,069,632 |
| 02/06/26 | 32.95 | 34.35 | 32.775 | 34.21 | 1,490,387 |
|
|
||||
|
|
||||
|
|