| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.60▼ | 4.60▼ | 4.56▼ | 4.76▼ |
| MA10 | 4.77▼ | 4.77▼ | 4.77▼ | 4.59▼ | 5.16▼ |
| MA20 | 5.03▼ | 5.03▼ | 5.03▼ | 4.85▼ | 5.61▼ |
| MA50 | 5.48▼ | 5.49▼ | 5.49▼ | 5.32▼ | 6.34▼ |
| MA100 | 6.20▼ | 6.19▼ | 6.16▼ | 5.78▼ | 8.17▼ |
| MA200 | 6.52▼ | 6.43▼ | 6.44▼ | 6.28▼ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.043▼ | -0.043▼ | -0.005▼ | -0.105▼ |
| RSI | 32.793▼ | 33.045▼ | 33.052▼ | 36.091▼ | 21.118▼ |
| STOCH | 4.650▼ | 4.650▼ | 4.650▼ | 16.670▼ | 21.914 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.058▼ | -99.351▼ |
| CCI | -93.242 | -93.242 | -93.242 | -114.861▼ | -141.100▼ |
| CDL | $ARKR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 03:00 PM
Acadia Realty Trust a acquis le 171-173 Greenwich Avenue pour un montant de 10 millions de dollars en août 2026. Une contrepartie en numéraire de 10 millions de dollars sera versée par ...
|
|
Monday, September 14, 2026 03:00 PM
Acadia Realty Trust a acquis une surface commerciale située au 129 Fifth Avenue au cours du deuxième trimestre 2026. Acadia Realty Trust a finalisé l'acquisition d'une surface commerciale au ...
|
|
Tuesday, August 04, 2026 05:00 PM
Acadia Realty Trust's next dividend was announced on August 5, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for Acadia Realty Trust (AKR) will be on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 4.46 | 4.50 | 4.46 | 4.47 | 987 |
| 25/09/26 | 4.5153 | 4.5153 | 4.51 | 4.51 | 849 |
| 24/09/26 | 4.66 | 4.7999 | 4.56 | 4.56 | 2,944 |
| 23/09/26 | 4.55 | 4.80 | 4.46 | 4.74 | 30,499 |
| 22/09/26 | 4.54 | 4.55 | 4.52 | 4.5201 | 2,108 |
| 21/09/26 | 4.56 | 4.56 | 4.50 | 4.52 | 2,508 |
| 18/09/26 | 4.65 | 4.65 | 4.65 | 4.65 | 911 |
| 17/09/26 | 4.51 | 4.67 | 4.51 | 4.67 | 2,161 |
| 16/09/26 | 4.78 | 4.89 | 4.50 | 4.50 | 17,600 |
| 15/09/26 | 4.8281 | 4.8281 | 4.69 | 4.76 | 3,643 |
|
|
||||
|
|
||||
|
|