| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.55▲ | 6.55▲ | 6.47▲ | 6.58▲ |
| MA10 | 6.43▲ | 6.43▲ | 6.40▲ | 6.42▲ | 6.86▼ |
| MA20 | 6.33▲ | 6.32▲ | 6.33▲ | 6.70▲ | 7.00▼ |
| MA50 | 6.37▲ | 6.57▲ | 6.67▲ | 6.95▼ | 8.81▼ |
| MA100 | 6.71▲ | 6.83▼ | 6.89▼ | 7.07▼ | 10.94▼ |
| MA200 | 6.89▼ | 7.51▼ | 7.95▼ | 8.45▼ | 14.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.084▲ | 0.089▲ | 0.010▲ | 0.055▲ |
| RSI | 70.499▲ | 63.865▲ | 60.671▲ | 49.766▼ | 40.078▼ |
| STOCH | 81.609▲ | 86.584▲ | 87.455▲ | 54.150 | 34.371 |
| WILL %R | -10.345▲ | -8.633▲ | -8.000▲ | -34.053 | -45.335 |
| CCI | 174.958▲ | 172.768▲ | 168.976▲ | 30.884 | -92.176 |
|
Wednesday, December 17, 2025 09:05 AM
Ark Restaurants Corp.’s ARKR investors have been experiencing some short-term losses from the stock lately, despite its bumpy ride over recent months. Shares of the owners and operators of restaurants ...
|
|
Tuesday, December 16, 2025 03:15 PM
Despite a decline in adjusted EBITDA, Ark Restaurants Corp (ARKR) focuses on cash flow improvements and potential growth through new acquisitions and the Meadowlands project.
|
|
Monday, October 27, 2025 05:00 PM
This article first appeared on GuruFocus. Acadia Realty Trust (NYSE:AKR) is set to release its Q3 2025 earnings on Oct 29, 2025. The consensus estimate for Q3 2025 revenue is $92.43 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.61 | 6.705 | 6.4679 | 6.705 | 4,148 |
| 30/12/25 | 6.72 | 6.9399 | 6.3703 | 6.52 | 9,088 |
| 29/12/25 | 6.29 | 6.635 | 6.1545 | 6.47 | 100,395 |
| 26/12/25 | 6.27 | 6.40 | 5.98 | 6.37 | 81,932 |
| 24/12/25 | 6.26 | 6.30 | 6.0499 | 6.29 | 36,890 |
| 23/12/25 | 6.30 | 6.40 | 6.01 | 6.27 | 53,354 |
| 22/12/25 | 6.15 | 6.5799 | 5.9801 | 6.20 | 23,283 |
| 19/12/25 | 6.54 | 6.73 | 6.02 | 6.02 | 21,342 |
| 18/12/25 | 6.6578 | 6.705 | 6.46 | 6.47 | 17,199 |
| 17/12/25 | 6.62 | 6.90 | 6.46 | 6.87 | 13,596 |
|
|
||||
|
|
||||
|
|