| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.53▲ | 6.53▲ | 6.82▼ | 6.90▼ |
| MA10 | 6.63▲ | 6.68▲ | 6.71▼ | 6.96▼ | 7.05▼ |
| MA20 | 6.78▼ | 6.90▼ | 6.91▼ | 6.99▼ | 7.10▼ |
| MA50 | 6.98▼ | 7.02▼ | 7.03▼ | 7.09▼ | 9.14▼ |
| MA100 | 7.01▼ | 7.06▼ | 7.09▼ | 7.29▼ | 11.12▼ |
| MA200 | 7.20▼ | 8.16▼ | 8.45▼ | 8.66▼ | 14.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | -0.027▼ | -0.040▼ | 0.084▲ |
| RSI | 47.076▼ | 45.044▼ | 44.953▼ | 40.173▼ | 35.226▼ |
| STOCH | 45.517 | 46.300 | 41.307 | 53.937 | 39.358 |
| WILL %R | -20.690▲ | -46.512 | -46.512 | -34.846 | -47.419 |
| CCI | 16.457 | -37.038 | -40.352 | -94.627 | -286.910▼ |
|
Tuesday, December 16, 2025 03:15 PM
Despite a decline in adjusted EBITDA, Ark Restaurants Corp (ARKR) focuses on cash flow improvements and potential growth through new acquisitions and the Meadowlands project.
|
|
Monday, December 15, 2025 02:11 AM
• Champions Oncology (NASDAQ: CSBR) is estimated to report quarterly earnings at $0.01 per share on revenue of $14.04 million. This article was generated by Benzinga's automated content engine and ...
|
|
Friday, November 28, 2025 04:02 PM
Fintel reports that on November 28, 2025, Truist Securities maintained coverage of Acadia Realty Trust (NYSE:AKR) with a Buy recommendation. Analyst Price Forecast Suggests 11.57% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 6.805 | 6.805 | 6.70 | 6.70 | 12,392 |
| 16/12/25 | 6.7251 | 6.95 | 5.7464 | 6.63 | 84,993 |
| 15/12/25 | 6.79 | 6.86 | 6.59 | 6.86 | 12,475 |
| 12/12/25 | 6.87 | 6.95 | 6.68 | 6.71 | 15,519 |
| 11/12/25 | 7.095 | 7.20 | 7.095 | 7.18 | 1,790 |
| 10/12/25 | 7.18 | 7.20 | 7.10 | 7.10 | 1,849 |
| 09/12/25 | 7.07 | 7.09 | 6.99 | 7.09 | 3,760 |
| 08/12/25 | 7.055 | 7.21 | 6.9901 | 7.01 | 5,191 |
| 04/12/25 | 6.99 | 7.09 | 6.99 | 7.09 | 1,030 |
| 03/12/25 | 7.18 | 7.19 | 7.18 | 7.19 | 408 |
|
|
||||
|
|
||||
|
|