Ark Restaurants Corp (ARKR) Stock Price

6.70 ▼ -0.04 (-0.59%)
Open: 6.70 Vol: 664 Day's range: 6.70 - 6.70 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▼ 6.84▼ 6.84▼ 6.76▼ 6.83▼
MA10 6.90▼ 6.90▼ 6.90▼ 6.80▼ 6.74▼
MA20 6.91▼ 6.91▼ 6.89▼ 6.86▼ 6.76▼
MA50 6.78▼ 6.75▼ 6.70▲ 6.70▼ 7.83▼
MA100 6.58▲ 6.66▲ 6.75▼ 6.86▼ 10.15▼
MA200 6.78▼ 6.90▼ 7.14▼ 7.81▼ 13.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.036▼ -0.036▼ -0.029▼ 0.115▲
RSI 42.404▼ 43.595▼ 44.945▼ 45.778▼ 42.271▼
STOCH 40.179     40.179     40.644     10.937▼ 68.477    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -28.494    
CCI -151.389▼ -157.469▼ -149.425▼ -163.607▼ 13.419    
Latest Filters Detected On ARKR
▼ MACD $ARKR MACD(12,26,9) Crossed Below Zero Set Alert
MA $ARKR Price Crossed Below MA(50) Set Alert
▼ BREAK $ARKR Price Breaks 20 Days Low Set Alert
▼ BREAK $ARKR Price Breaks 10 Days Low Set Alert
CDL $ARKR Doji Candlestick Pattern Detected Set Alert
Ark Restaurants Corp News
Acadia Realty Trust (NYSE:AKR) Shows Stability In Nyse Composite Today
Tuesday, March 17, 2026 12:03 PM
Acadia Realty Trust focuses on necessity-based retail properties Portfolio centers on urban and suburban shopping centers Market activity aligns with broader Nyse Composite Today movements Acadia ...
Ark Restaurants Corp (ARKR) Q1 2026 Earnings Call Highlights: Strong Las Vegas Performance and ...
Tuesday, February 17, 2026 05:01 PM
Despite facing challenges in Florida and New York, Ark Restaurants Corp (ARKR) reports improved EBITDA and promising Las Vegas operations.
Ark Restaurants Corp. (NASDAQ:ARKR) Q1 2026 Earnings Call Transcript
Wednesday, February 11, 2026 12:07 AM
Operator: Greetings, and welcome to the Ark Restaurants First Quarter 2026 Results Conference Call. [Operator Instructions] It is now my pleasure to introduce your host, Ark’s Secretary, Christopher ...
ARKR historical stock data
date open high low close volume
17/03/26 6.70 6.70 6.70 6.70 664
13/03/26 6.7486 6.796 6.74 6.74 1,463
12/03/26 6.84 6.84 6.74 6.74 1,402
11/03/26 6.93 6.94 6.83 6.83 3,912
10/03/26 7.07 7.07 6.78 6.78 468
09/03/26 6.78 6.78 6.78 6.78 1,343
06/03/26 6.91 6.91 6.91 6.91 624
04/03/26 6.99 6.99 6.99 6.99 462
03/03/26 6.8753 7.05 6.77 6.77 1,023
02/03/26 6.98 7.02 6.73 6.73 2,535
Quote Details
52wk Low:5.746
52wk High:12.595
Vol:664
Avg Vol(3m):33.5K
1Y Chng:-33.73%
1M Chng:+2.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.31M