| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.09▼ | 7.09▼ | 7.08▼ | 7.07▼ |
| MA10 | 7.12▼ | 7.12▼ | 7.12▼ | 7.03▲ | 7.13▼ |
| MA20 | 7.12▼ | 7.12▼ | 7.12▼ | 7.09▼ | 7.20▼ |
| MA50 | 7.09▼ | 7.10▼ | 7.10▼ | 7.13▼ | 9.31▼ |
| MA100 | 7.10▼ | 7.10▼ | 7.14▼ | 7.40▼ | 11.21▼ |
| MA200 | 7.47▼ | 8.35▼ | 8.84▼ | 8.82▼ | 14.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.008▼ | 0.002▲ | 0.118▲ |
| RSI | 45.885▼ | 46.154▼ | 46.344▼ | 48.803▼ | 38.648▼ |
| STOCH | 21.569 | 17.974▼ | 17.974▼ | 44.545 | 47.171 |
| WILL %R | -92.157▼ | -92.157▼ | -92.157▼ | -52.727 | -57.558 |
| CCI | -84.892 | -89.092 | -89.092 | 12.842 | -43.406 |
|
Friday, November 28, 2025 04:02 PM
Fintel reports that on November 28, 2025, Truist Securities maintained coverage of Acadia Realty Trust (NYSE:AKR) with a Buy recommendation. Analyst Price Forecast Suggests 11.57% Upside As of ...
|
|
Tuesday, April 08, 2025 05:00 PM
Norges Bank purchased a new stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) in the 4th quarter, Holdings Channel reports. The fund purchased 349,304 shares of the real estate ...
|
|
Wednesday, August 15, 2012 12:59 PM
Acadia Realty Trust (NYSE:AKR) declares $0.18/share quarterly dividend, in line with previous. Forward yield 3.00%. For shareholders of record Sep 28. Payable Oct 15. Ex-div date Sep 26. (PR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 7.065 | 7.07 | 7.065 | 7.065 | 4,743 |
| 08/12/25 | 7.055 | 7.21 | 6.9901 | 7.01 | 5,191 |
| 04/12/25 | 6.99 | 7.09 | 6.99 | 7.09 | 1,030 |
| 03/12/25 | 7.18 | 7.19 | 7.18 | 7.19 | 408 |
| 02/12/25 | 7.05 | 7.05 | 6.97 | 7.05 | 1,480 |
| 01/12/25 | 7.21 | 7.21 | 6.94 | 6.94 | 2,057 |
| 28/11/25 | 7.21 | 7.21 | 6.99 | 7.00 | 992 |
| 26/11/25 | 7.02 | 7.0349 | 6.935 | 6.97 | 5,770 |
| 24/11/25 | 7.1231 | 7.1231 | 6.98 | 6.98 | 2,894 |
| 21/11/25 | 6.99 | 6.99 | 6.99 | 6.99 | 354 |
|
|
||||
|
|
||||
|
|