| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.94▼ | 6.94▼ | 6.79▲ | 6.82▲ |
| MA10 | 6.99▼ | 6.99▼ | 6.99▼ | 6.82▲ | 6.85▲ |
| MA20 | 6.99▼ | 6.99▼ | 6.99▼ | 6.84▲ | 6.71▲ |
| MA50 | 6.94▼ | 6.94▼ | 6.93▼ | 6.83▲ | 7.50▼ |
| MA100 | 6.83▲ | 6.74▲ | 6.71▲ | 6.76▲ | 9.70▼ |
| MA200 | 6.75▲ | 6.86▼ | 6.92▼ | 7.18▼ | 13.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.020▼ | -0.022▼ | -0.017▼ | 0.087▲ |
| RSI | 44.887▼ | 45.852▼ | 46.422▼ | 50.964▲ | 46.988▼ |
| STOCH | 43.803 | 46.677 | 46.677 | 19.173▼ | 48.585 |
| WILL %R | -79.487▼ | -79.487▼ | -79.487▼ | -57.407 | -42.177 |
| CCI | -85.422 | -78.515 | -76.710 | -42.023 | -13.192 |
| RSI | $ARKR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $ARKR MA(20) Crossed Above MA(50) | Set Alert |
| MA | $ARKR Price Crossed Above MA(50) | Set Alert |
| MA | $ARKR Price Crossed Above MA(26) | Set Alert |
| MA | $ARKR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ARKR Open Gap Up %2 | Set Alert |
| CDL | $ARKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 08:39 PM
Acadia Realty Trust (NYSE:AKR) executives said the company delivered a “strong quarter” to start 2026, pointing to continued momentum in its street retail portfolio, accelerating leasing activity, and ...
|
|
Wednesday, February 11, 2026 12:07 AM
Operator: Greetings, and welcome to the Ark Restaurants First Quarter 2026 Results Conference Call. [Operator Instructions] It is now my pleasure to introduce your host, Ark’s Secretary, Christopher ...
|
|
Tuesday, February 10, 2026 09:35 AM
Michael Weinstein, Founder, Chairman & CEO, described the quarter as "really a quiet quarter" and noted, "Las Vegas remains a high point for us. We're seeing better results there despite the strip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.7694 | 6.86 | 6.7694 | 6.86 | 1,153 |
| 30/04/26 | 6.71 | 6.71 | 6.63 | 6.63 | 715 |
| 29/04/26 | 6.73 | 6.955 | 6.73 | 6.73 | 2,209 |
| 28/04/26 | 6.78 | 6.78 | 6.78 | 6.78 | 157 |
| 27/04/26 | 6.80 | 6.99 | 6.80 | 6.97 | 4,327 |
| 24/04/26 | 6.85 | 6.85 | 6.80 | 6.80 | 1,279 |
| 23/04/26 | 6.8946 | 7.1688 | 6.7483 | 6.8953 | 1,582 |
| 22/04/26 | 6.96 | 6.96 | 6.95 | 6.95 | 1,774 |
| 21/04/26 | 6.8192 | 6.975 | 6.77 | 6.77 | 1,696 |
| 20/04/26 | 7.03 | 7.03 | 6.85 | 6.85 | 1,253 |
|
|
||||
|
|
||||
|
|