| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.76▼ | 6.76▼ | 6.42▼ | 6.76▼ |
| MA10 | 6.74▼ | 6.74▼ | 6.79▼ | 6.56▼ | 6.79▼ |
| MA20 | 6.82▼ | 6.92▼ | 7.08▼ | 6.79▼ | 6.78▼ |
| MA50 | 7.27▼ | 7.13▼ | 7.06▼ | 6.81▼ | 7.18▼ |
| MA100 | 7.10▼ | 6.97▼ | 6.88▼ | 6.76▼ | 9.40▼ |
| MA200 | 6.80▼ | 6.88▼ | 6.92▼ | 6.97▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.032▼ | -0.048▼ | 0.018▲ |
| RSI | 44.608▼ | 45.207▼ | 45.275▼ | 42.684▼ | 40.514▼ |
| STOCH | 40.634 | 31.793 | 31.616 | 20.620 | 26.947 |
| WILL %R | -73.000 | -73.000 | -79.231▼ | -85.565▼ | -93.510▼ |
| CCI | -28.939 | -38.928 | -68.151 | -148.836▼ | -218.721▼ |
|
Tuesday, February 10, 2026 03:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 13, 2025 01:26 AM
Operator: Greetings, and welcome to the Ark Restaurants Third Quarter 2025 Results Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure to ...
|
|
Wednesday, May 07, 2025 05:00 PM
Shares of NASDAQ ARKR opened at $11.26 on Tuesday. The firm’s 50 day simple moving average is $9.68 and its 200-day simple moving average is $11.17. Ark Restaurants has a 12 month low of $8.25 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 6.2001 | 6.33 | 6.2001 | 6.33 | 953 |
| 28/05/26 | 6.33 | 6.44 | 6.33 | 6.44 | 615 |
| 27/05/26 | 6.35 | 6.4999 | 6.35 | 6.44 | 1,336 |
| 26/05/26 | 6.52 | 6.55 | 6.31 | 6.31 | 9,374 |
| 22/05/26 | 6.70 | 6.70 | 6.60 | 6.60 | 1,561 |
| 21/05/26 | 6.75 | 6.80 | 6.70 | 6.75 | 2,787 |
| 20/05/26 | 6.68 | 6.68 | 6.68 | 6.68 | 916 |
| 19/05/26 | 6.80 | 6.80 | 6.80 | 6.80 | 252 |
| 18/05/26 | 6.80 | 7.00 | 6.61 | 6.61 | 1,935 |
| 15/05/26 | 6.61 | 6.77 | 6.59 | 6.59 | 2,303 |
|
|
||||
|
|
||||
|
|