| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.08▲ | 7.10▼ | 7.23▼ | 7.17▼ |
| MA10 | 7.08▲ | 7.11▼ | 7.12▼ | 7.16▼ | 7.19▼ |
| MA20 | 7.10▼ | 7.07▲ | 7.12▼ | 7.14▼ | 7.65▼ |
| MA50 | 7.10▼ | 7.11▼ | 7.10▼ | 7.09▲ | 9.82▼ |
| MA100 | 7.13▼ | 7.43▼ | 8.05▼ | 7.97▼ | 11.57▼ |
| MA200 | 8.49▼ | 9.21▼ | 9.59▼ | 9.58▼ | 14.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.005▲ | 0.022▲ | 0.098▲ |
| RSI | 52.011▲ | 49.482▼ | 48.997▼ | 48.412▼ | 38.411▼ |
| STOCH | 16.667▼ | 10.487▼ | 53.068 | 60.876 | 50.876 |
| WILL %R | -74.286 | -72.093 | -27.928 | -50.000 | -64.891 |
| CCI | -12.335 | -30.103 | 9.196 | 5.146 | -24.870 |
|
Wednesday, October 29, 2025 05:42 AM
The consensus estimate for Q3 2025 revenue is $92.43 million, and the earnings are expected to come in at $0.08 per share. The full-year 2025's revenue is expected to be $370.96 million and the ...
|
|
Saturday, July 26, 2025 05:01 PM
Victory Capital Management Inc. increased its position in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 44.0% during the first quarter, according to the company in its most recent Form 13F ...
|
|
Wednesday, June 18, 2025 05:00 PM
Yousif Capital Management LLC lessened its position in Acadia Realty Trust (NYSE:AKR – Free Report) by 2.6% in the first quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 7.2177 | 7.2177 | 7.055 | 7.10 | 2,994 |
| 30/10/25 | 7.11 | 7.32 | 7.11 | 7.32 | 1,212 |
| 29/10/25 | 7.07 | 7.44 | 7.07 | 7.44 | 1,853 |
| 27/10/25 | 7.23 | 7.50 | 7.06 | 7.06 | 3,109 |
| 24/10/25 | 7.2267 | 7.2267 | 7.2267 | 7.2267 | 912 |
| 23/10/25 | 7.1005 | 7.1005 | 7.1005 | 7.1005 | 296 |
| 22/10/25 | 7.08 | 7.08 | 7.04 | 7.04 | 642 |
| 21/10/25 | 7.1961 | 7.1961 | 7.13 | 7.13 | 703 |
| 20/10/25 | 6.99 | 7.18 | 6.99 | 7.10 | 2,297 |
| 17/10/25 | 7.04 | 7.04 | 7.04 | 7.04 | 367 |
|
|
||||
|
|
||||
|
|