| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.86▼ | 6.85▼ | 6.78▲ | 6.85▼ |
| MA10 | 6.88▼ | 6.86▼ | 6.85▼ | 6.81▼ | 6.83▼ |
| MA20 | 6.89▼ | 6.91▼ | 6.89▼ | 6.80▼ | 6.73▲ |
| MA50 | 6.86▼ | 6.78▲ | 6.76▲ | 6.76▲ | 7.78▼ |
| MA100 | 6.63▲ | 6.65▲ | 6.73▲ | 6.83▼ | 10.01▼ |
| MA200 | 6.76▲ | 6.88▼ | 7.05▼ | 7.58▼ | 13.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.024▼ | -0.012▼ | 0.112▲ |
| RSI | 45.103▼ | 47.192▼ | 48.240▼ | 49.927▼ | 44.290▼ |
| STOCH | 59.480 | 47.211 | 34.977 | 62.656 | 66.917 |
| WILL %R | -73.239 | -73.239 | -73.239 | -36.842 | -30.254 |
| CCI | -71.795 | -62.959 | -63.063 | -7.989 | 5.127 |
|
Wednesday, March 25, 2026 03:56 PM
Retail focused real estate trust shows steady operational activity Grocery anchored centres remain core component of portfolio strategy Institutional participation remains prominent across structure ...
|
|
Wednesday, February 11, 2026 12:07 AM
Operator: Greetings, and welcome to the Ark Restaurants First Quarter 2026 Results Conference Call. [Operator Instructions] It is now my pleasure to introduce your host, Ark’s Secretary, Christopher ...
|
|
Tuesday, February 10, 2026 09:35 AM
Michael Weinstein, Founder, Chairman & CEO, described the quarter as "really a quiet quarter" and noted, "Las Vegas remains a high point for us. We're seeing better results there despite the strip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 6.80 | 6.80 | 6.80 | 6.80 | 65 |
| 31/03/26 | 6.78 | 6.78 | 6.56 | 6.56 | 1,789 |
| 30/03/26 | 6.83 | 6.915 | 6.80 | 6.915 | 2,089 |
| 27/03/26 | 6.90 | 6.90 | 6.90 | 6.90 | 1,623 |
| 26/03/26 | 6.75 | 6.75 | 6.75 | 6.75 | 953 |
| 25/03/26 | 6.90 | 6.90 | 6.90 | 6.90 | 1,674 |
| 24/03/26 | 6.89 | 6.89 | 6.76 | 6.76 | 610 |
| 23/03/26 | 6.83 | 6.83 | 6.77 | 6.77 | 516 |
| 20/03/26 | 6.90 | 6.90 | 6.90 | 6.90 | 1,104 |
| 18/03/26 | 6.875 | 6.90 | 6.80 | 6.87 | 2,768 |
|
|
||||
|
|
||||
|
|