| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.00▲ | 6.99▲ | 6.96▼ | 6.96▼ |
| MA10 | 6.96▲ | 6.98▲ | 7.04▲ | 7.02▼ | 7.53▼ |
| MA20 | 6.99▲ | 7.01▲ | 7.03▲ | 7.00▼ | 8.89▼ |
| MA50 | 7.15▲ | 7.18▲ | 7.36▼ | 7.71▼ | 10.33▼ |
| MA100 | 7.81▼ | 8.84▼ | 8.92▼ | 8.98▼ | 12.15▼ |
| MA200 | 9.38▼ | 9.97▼ | 10.15▼ | 10.22▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.040▲ | 0.047▲ | 0.060▲ | -0.124▼ |
| RSI | 61.156▲ | 53.638▲ | 51.590▲ | 42.481▼ | 34.896▼ |
| STOCH | 50.000 | 33.213 | 31.667 | 40.775 | 21.192 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.873 | -85.818▼ |
| CCI | 352.706▲ | 133.131▲ | 113.209▲ | 14.845 | -74.980 |
|
Monday, August 18, 2025 10:59 AM
Shares of Ark Restaurants Corp. ARKR have gained 10.6% since the company reported earnings for the quarter ended June 28, 2025, notably outpacing the S&P 500 Index’s 0.9% gain during the same period.
|
|
Wednesday, August 13, 2025 01:26 AM
Operator: Greetings, and welcome to the Ark Restaurants Third Quarter 2025 Results Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure to ...
|
|
Saturday, July 26, 2025 05:01 PM
Victory Capital Management Inc. increased its position in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 44.0% during the first quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.03 | 7.10 | 6.8996 | 6.96 | 4,411 |
| 16/09/25 | 6.88 | 7.22 | 6.81 | 7.065 | 17,032 |
| 15/09/25 | 6.91 | 7.1115 | 6.84 | 6.86 | 4,184 |
| 12/09/25 | 6.995 | 7.00 | 6.87 | 6.92 | 15,388 |
| 11/09/25 | 7.10 | 7.10 | 7.01 | 7.02 | 2,167 |
| 10/09/25 | 7.10 | 7.10 | 7.10 | 7.10 | 676 |
| 08/09/25 | 7.0932 | 7.25 | 6.96 | 7.1845 | 6,641 |
| 05/09/25 | 7.05 | 7.05 | 7.05 | 7.05 | 405 |
| 04/09/25 | 6.8399 | 7.17 | 6.8399 | 7.17 | 4,730 |
| 03/09/25 | 6.86 | 6.91 | 6.81 | 6.85 | 14,084 |
|
|
||||
|
|
||||
|
|