| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.08▼ | 7.08▼ | 6.88▲ | 7.07▼ |
| MA10 | 7.15▼ | 7.23▼ | 7.25▼ | 6.98▼ | 7.90▼ |
| MA20 | 7.37▼ | 7.33▼ | 7.30▼ | 7.11▼ | 9.10▼ |
| MA50 | 7.52▼ | 7.90▼ | 8.43▼ | 8.16▼ | 10.52▼ |
| MA100 | 9.09▼ | 9.37▼ | 9.41▼ | 9.15▼ | 12.31▼ |
| MA200 | 10.20▼ | 10.37▼ | 10.56▼ | 10.39▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.012▲ | 0.036▲ | 0.041▲ | -0.194▼ |
| RSI | 37.499▼ | 37.156▼ | 36.833▼ | 36.414▼ | 34.269▼ |
| STOCH | 9.225▼ | 6.038▼ | 4.415▼ | 10.840▼ | 15.765▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.488▼ | -88.420▼ |
| CCI | -147.179▼ | -123.802▼ | -121.440▼ | -71.072 | -109.177▼ |
|
Tuesday, July 29, 2025 02:40 AM
Acadia Realty Trust (NYSE:AKR) is set to release its Q2 2025 earnings on Jul 30, 2025. The consensus estimate for Q2 2025 revenue is $89.88 million, and the earnings are expected to come in at $0. ...
|
|
Saturday, July 26, 2025 05:01 PM
Victory Capital Management Inc. increased its position in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 44.0% during the first quarter, according to the company in its most recent ...
|
|
Wednesday, April 02, 2025 05:00 PM
Acadia Realty Trust (NYSE:AKR – Get Free Report) had its price objective decreased by analysts at Truist Financial from $25.00 to $23.00 in a note issued to investors on Tuesday,Benzinga reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 6.82 | 6.9488 | 6.82 | 6.9488 | 1,531 |
| 29/08/25 | 6.81 | 6.81 | 6.81 | 6.81 | 9,365 |
| 28/08/25 | 6.82 | 6.908 | 6.82 | 6.87 | 2,713 |
| 27/08/25 | 6.84 | 6.84 | 6.7736 | 6.84 | 3,750 |
| 26/08/25 | 7.075 | 7.075 | 6.91 | 6.91 | 1,561 |
| 25/08/25 | 7.00 | 7.209 | 6.89 | 6.95 | 27,322 |
| 22/08/25 | 7.02 | 7.29 | 7.01 | 7.08 | 2,816 |
| 21/08/25 | 7.10 | 7.14 | 6.97 | 7.04 | 2,972 |
| 20/08/25 | 7.17 | 7.3992 | 7.15 | 7.15 | 8,122 |
| 19/08/25 | 7.26 | 7.265 | 7.17 | 7.17 | 2,620 |
|
|
||||
|
|
||||
|
|