| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 6.58▲ | 6.58▲ | 6.60▼ | 6.54▲ |
| MA10 | 6.53▲ | 6.53▲ | 6.53▲ | 6.57▼ | 6.59▼ |
| MA20 | 6.50▲ | 6.55▲ | 6.57▲ | 6.56▼ | 6.90▼ |
| MA50 | 6.45▲ | 6.44▲ | 6.49▲ | 6.72▼ | 8.31▼ |
| MA100 | 6.54▲ | 6.72▲ | 6.79▲ | 6.91▼ | 10.64▼ |
| MA200 | 6.81▲ | 7.05▼ | 7.72▼ | 8.10▼ | 14.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.025▲ | 0.025▲ | 0.027▲ | 0.081▲ |
| RSI | 76.352▲ | 68.033▲ | 64.245▲ | 48.504▼ | 38.912▼ |
| STOCH | 79.861 | 64.583 | 56.554 | 66.445 | 50.834 |
| WILL %R | 0.000▲ | 0.000▲ | -1.923▲ | -60.465 | -53.604 |
| CCI | 436.278▲ | 428.642▲ | 203.224▲ | 38.652 | -39.071 |
| RSI | $ARKR RSI(14) Crossed Below 50 | Set Alert |
| MA | $ARKR Price Crossed Below MA(50) | Set Alert |
| MA | $ARKR Price Crossed Below MA(13) | Set Alert |
| MA | $ARKR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ARKR Open Gap Down %3 | Set Alert |
| ▼ GAP | $ARKR Open Gap Down %2 | Set Alert |
| CDL | $ARKR Harami Candlestick Pattern Detected | Set Alert |
| CDL | $ARKR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 09:26 AM
Restaurant operators are navigating a market shaped by shifting consumer preferences, inflation-driven cost pressures and intense competition tied to location, pricing and labor availability. In this ...
|
|
Monday, December 29, 2025 08:50 AM
Restaurant operators are navigating a mixed consumer spending backdrop, higher labor and input costs and the ongoing need to refresh concepts to sustain traffic. In this environment, Ark Restaurants ...
|
|
Friday, December 19, 2025 06:15 AM
For the fourth quarter of fiscal 2025, Ark Restaurants reported total revenues of $37.3 million, down 14% year over year from $43.4 million. Excluding revenues from El Rio Grande and the Tampa Food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 6.56 | 6.56 | 6.56 | 6.56 | 666 |
| 29/01/26 | 6.55 | 6.82 | 6.55 | 6.82 | 984 |
| 28/01/26 | 6.54 | 6.55 | 6.435 | 6.55 | 1,578 |
| 27/01/26 | 6.44 | 6.54 | 6.44 | 6.54 | 3,353 |
| 26/01/26 | 6.48 | 6.52 | 6.449 | 6.52 | 5,466 |
| 23/01/26 | 6.52 | 6.5201 | 6.52 | 6.5201 | 517 |
| 22/01/26 | 6.50 | 6.59 | 6.50 | 6.59 | 1,203 |
| 21/01/26 | 6.42 | 6.60 | 6.42 | 6.60 | 1,356 |
| 20/01/26 | 6.46 | 6.61 | 6.39 | 6.50 | 7,291 |
| 16/01/26 | 6.52 | 6.52 | 6.45 | 6.50 | 2,195 |
|
|
||||
|
|
||||
|
|