| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.86▼ | 5.86▼ | 5.76▼ | 5.83▼ |
| MA10 | 5.89▼ | 5.89▼ | 5.89▼ | 5.82▼ | 5.97▼ |
| MA20 | 5.88▼ | 5.88▼ | 5.88▼ | 5.81▼ | 6.41▼ |
| MA50 | 6.21▼ | 6.33▼ | 6.39▼ | 6.07▼ | 6.71▼ |
| MA100 | 6.77▼ | 6.72▼ | 6.69▼ | 6.46▼ | 8.76▼ |
| MA200 | 6.71▼ | 6.70▼ | 6.74▼ | 6.68▼ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.026▲ | 0.026▲ | 0.004▲ | -0.049▼ |
| RSI | 35.403▼ | 36.406▼ | 36.418▼ | 39.280▼ | 34.977▼ |
| STOCH | 31.527 | 32.869 | 32.869 | 36.364 | 13.713▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.718▼ |
| CCI | -368.919▼ | -312.476▼ | -312.476▼ | -80.382 | -87.214 |
|
Monday, June 22, 2026 08:43 PM
On June 9, Truist raised the firm's price recommendation on Acadia Realty Trust (NYSE:AKR) to $24 from $23. It reiterated a Buy rating on the shares. In a research note, analyst Michael Lewis said the ...
|
|
Thursday, June 04, 2026 05:59 PM
Ark Restaurants Corp (NASDAQ:ARKR) maintains a stable and healthy balance sheet with cash at $11.5 million and debt at $7.6 million. The company has improved cash flow in Las Vegas by better managing ...
|
|
Wednesday, August 13, 2025 01:26 AM
Operator: Greetings, and welcome to the Ark Restaurants Third Quarter 2025 Results Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 5.77 | 5.90 | 5.65 | 5.65 | 1,550 |
| 29/07/26 | 5.746 | 5.7699 | 5.725 | 5.76 | 2,027 |
| 28/07/26 | 5.80 | 5.80 | 5.72 | 5.72 | 966 |
| 27/07/26 | 5.75 | 5.85 | 5.73 | 5.73 | 2,449 |
| 24/07/26 | 5.94 | 5.94 | 5.94 | 5.94 | 103 |
| 23/07/26 | 5.94 | 5.94 | 5.94 | 5.94 | 173 |
| 22/07/26 | 5.94 | 5.94 | 5.94 | 5.94 | 1,097 |
| 21/07/26 | 5.90 | 5.90 | 5.90 | 5.90 | 1,680 |
| 20/07/26 | 5.90 | 5.90 | 5.76 | 5.76 | 1,436 |
| 17/07/26 | 5.85 | 5.85 | 5.85 | 5.85 | 403 |
|
|
||||
|
|
||||
|
|