| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.98▼ | 5.98▼ | 5.85▲ | 6.02▼ |
| MA10 | 5.94▼ | 5.96▼ | 5.96▼ | 6.06▼ | 6.39▼ |
| MA20 | 6.15▼ | 6.25▼ | 6.25▼ | 6.12▼ | 6.62▼ |
| MA50 | 6.96▼ | 6.87▼ | 6.82▼ | 6.50▼ | 6.87▼ |
| MA100 | 6.95▼ | 6.89▼ | 6.82▼ | 6.67▼ | 9.03▼ |
| MA200 | 6.75▼ | 6.81▼ | 6.85▼ | 6.80▼ | 12.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.001▼ | -0.007▼ | -0.024▼ | -0.075▼ |
| RSI | 38.958▼ | 39.474▼ | 39.497▼ | 39.177▼ | 37.111▼ |
| STOCH | 59.624 | 60.116 | 60.116 | 42.678 | 4.964▼ |
| WILL %R | -60.000 | -80.645▼ | -80.645▼ | -64.384 | -93.333▼ |
| CCI | -56.675 | -64.542 | -64.404 | -89.182 | -126.536▼ |
| CDL | $ARKR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 08:43 PM
Acadia Realty Trust (NYSE:AKR) is included among the 13 Best Dividend Stocks to Buy Under $25. On June 9, Truist raised the firm’s price recommendation on Acadia Realty Trust (NYSE:AKR) to $24 from ...
|
|
Wednesday, June 10, 2026 01:42 AM
RYE, N.Y.--(BUSINESS WIRE)--Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) priced an underwritten offering of 9,000,000 common shares of beneficial interest at a price to the public of $21 ...
|
|
Wednesday, February 11, 2026 12:07 AM
Operator: Greetings, and welcome to the Ark Restaurants First Quarter 2026 Results Conference Call. [Operator Instructions] It is now my pleasure to introduce your host, Ark’s Secretary, Christopher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 5.86 | 5.86 | 5.86 | 5.86 | 665 |
| 30/06/26 | 5.98 | 6.00 | 5.86 | 5.86 | 8,447 |
| 29/06/26 | 5.67 | 5.90 | 5.655 | 5.655 | 6,676 |
| 26/06/26 | 5.6103 | 5.82 | 5.60 | 5.60 | 9,548 |
| 25/06/26 | 6.29 | 6.29 | 6.29 | 6.29 | 412 |
| 24/06/26 | 6.29 | 6.29 | 6.29 | 6.29 | 358 |
| 23/06/26 | 6.29 | 6.29 | 6.29 | 6.29 | 856 |
| 22/06/26 | 6.255 | 6.29 | 6.20 | 6.20 | 218 |
| 18/06/26 | 6.255 | 6.29 | 6.20 | 6.20 | 2,504 |
| 17/06/26 | 6.20 | 6.33 | 6.20 | 6.33 | 3,035 |
|
|
||||
|
|
||||
|
|