| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.55▼ | 4.55▼ | 4.52▲ | 4.49▲ |
| MA10 | 4.55▼ | 4.55▼ | 4.56▼ | 4.46▲ | 4.72▼ |
| MA20 | 4.56▼ | 4.62▼ | 4.61▼ | 4.47▲ | 5.25▼ |
| MA50 | 4.65▼ | 4.86▼ | 4.99▼ | 4.77▼ | 6.12▼ |
| MA100 | 5.16▼ | 5.47▼ | 5.64▼ | 5.32▼ | 7.95▼ |
| MA200 | 6.09▼ | 6.21▼ | 6.21▼ | 6.03▼ | 11.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.018▲ | 0.047▲ | -0.037▼ |
| RSI | 35.368▼ | 36.992▼ | 35.867▼ | 54.342▲ | 30.008▼ |
| STOCH | 57.353 | 54.926 | 45.291 | 31.893 | 9.810▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.782 | -79.747▼ |
| CCI | -198.012▼ | -194.691▼ | -194.798▼ | 186.734▲ | -60.067 |
| RSI | $ARKR RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 27, 2026 05:00 PM
Acadia Realty Trust Q2 FFO $0.31 Beats $0.30 Estimate, Sales $91.188M Beat $88.381M Estimate Acadia Realty Trust (NYSE:AKR) reported quarterly earnings of $0.31 per share which beat the analyst ...
|
|
Saturday, November 01, 2025 05:00 PM
Acadia Realty Trust's next dividend was announced on November 6, 2026 and will have an ex-dividend date of December 31, 2026. The next dividend payout for Acadia Realty Trust (AKR) will be on January ...
|
|
Monday, October 27, 2025 06:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.60 | 4.64 | 4.60 | 4.64 | 457 |
| 27/10/26 | 4.4519 | 4.55 | 4.4519 | 4.55 | 947 |
| 26/10/26 | 4.50 | 4.55 | 4.50 | 4.51 | 2,039 |
| 23/10/26 | 4.675 | 4.675 | 4.41 | 4.4776 | 1,672 |
| 22/10/26 | 4.44 | 4.4513 | 4.42 | 4.4448 | 1,564 |
| 21/10/26 | 4.59 | 4.59 | 4.40 | 4.40 | 1,912 |
| 20/10/26 | 4.60 | 4.80 | 4.40 | 4.42 | 5,636 |
| 19/10/26 | 4.60 | 4.60 | 4.40 | 4.40 | 1,282 |
| 16/10/26 | 4.4834 | 4.4834 | 4.365 | 4.37 | 1,328 |
| 15/10/26 | 4.41 | 4.47 | 4.38 | 4.38 | 4,900 |
|
|
||||
|
|
||||
|
|