| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.34▲ | 5.34▲ | 5.29▲ | 5.57▼ |
| MA10 | 5.45▼ | 5.48▼ | 5.48▼ | 5.41▲ | 5.69▼ |
| MA20 | 5.61▼ | 5.64▼ | 5.64▼ | 5.55▼ | 6.16▼ |
| MA50 | 5.81▼ | 5.89▼ | 5.89▼ | 5.74▼ | 6.59▼ |
| MA100 | 6.53▼ | 6.52▼ | 6.48▼ | 6.20▼ | 8.51▼ |
| MA200 | 6.65▼ | 6.59▼ | 6.62▼ | 6.51▼ | 12.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.031▼ | -0.031▼ | -0.014▼ | -0.035▼ |
| RSI | 42.429▼ | 42.280▼ | 42.306▼ | 47.875▼ | 32.717▼ |
| STOCH | 21.212 | 23.920 | 23.920 | 40.651 | 23.290 |
| WILL %R | -53.237 | -60.843 | -60.843 | -37.615 | -60.920 |
| CCI | -69.497 | -76.637 | -76.637 | 15.160 | -161.165▼ |
|
Tuesday, August 04, 2026 05:00 PM
Acadia Realty Trust's next dividend was announced on August 5, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for Acadia Realty Trust (AKR) will be on October ...
|
|
Wednesday, August 13, 2025 01:26 AM
Operator: Greetings, and welcome to the Ark Restaurants Third Quarter 2025 Results Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure to ...
|
|
Tuesday, July 29, 2025 06:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.50 | 5.65 | 5.46 | 5.49 | 18,105 |
| 27/08/26 | 5.35 | 5.62 | 5.28 | 5.28 | 13,751 |
| 26/08/26 | 5.0001 | 5.3501 | 5.00 | 5.33 | 22,658 |
| 25/08/26 | 5.62 | 5.62 | 4.81 | 4.81 | 16,701 |
| 24/08/26 | 5.49 | 5.595 | 5.49 | 5.565 | 6,852 |
| 21/08/26 | 5.45 | 5.50 | 5.44 | 5.50 | 3,375 |
| 20/08/26 | 5.65 | 5.65 | 5.50 | 5.50 | 12,060 |
| 19/08/26 | 5.6406 | 5.75 | 5.58 | 5.58 | 4,990 |
| 18/08/26 | 5.59 | 5.59 | 5.48 | 5.48 | 4,240 |
| 17/08/26 | 5.6336 | 5.6336 | 5.59 | 5.59 | 1,200 |
|
|
||||
|
|
||||
|
|