| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.15▲ | 9.15▲ | 9.14▲ | 8.92▲ |
| MA10 | 8.98▲ | 8.98▲ | 8.98▲ | 8.89▲ | 9.58▲ |
| MA20 | 9.35▲ | 9.44▲ | 9.44▲ | 8.86▲ | 11.22▼ |
| MA50 | 10.12▼ | 10.79▼ | 10.82▼ | 9.75▲ | 12.05▼ |
| MA100 | 11.14▼ | 11.05▼ | 11.08▼ | 11.36▼ | 13.77▼ |
| MA200 | 11.32▼ | 11.59▼ | 11.79▼ | 11.60▼ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.118▲ | 0.127▲ | 0.186▲ | -0.217▼ |
| RSI | 54.891▲ | 53.401▲ | 53.007▲ | 60.399▲ | 44.028▼ |
| STOCH | 57.105 | 52.927 | 52.927 | 69.184 | 18.241▼ |
| WILL %R | -3.260▲ | -32.973 | -32.973 | -29.487 | -70.270 |
| CCI | 169.934▲ | 111.307▲ | 111.307▲ | 260.008▲ | -41.560 |
|
Thursday, May 01, 2025 12:16 AM
Acadia Realty Trust (AKR) reports robust same-store growth and raises full-year guidance amid strategic acquisitions and a strong leasing pipeline.
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Saturday, April 26, 2025 05:01 PM
Wells Fargo & Company MN boosted its position in Acadia Realty Trust (NYSE:AKR – Free Report) by 39.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.93 | 10.59 | 8.70 | 9.90 | 54,289 |
| 30/04/25 | 9.00 | 9.4732 | 8.70 | 9.26 | 6,372 |
| 29/04/25 | 8.85 | 9.13 | 8.61 | 9.13 | 8,154 |
| 28/04/25 | 8.69 | 9.0284 | 8.69 | 8.7001 | 13,642 |
| 25/04/25 | 8.61 | 8.80 | 8.60 | 8.70 | 1,087 |
| 24/04/25 | 8.80 | 8.901 | 8.745 | 8.745 | 1,663 |
| 23/04/25 | 8.93 | 8.93 | 8.93 | 8.93 | 1,144 |
| 22/04/25 | 8.52 | 9.00 | 8.52 | 8.58 | 3,601 |
| 21/04/25 | 8.52 | 8.52 | 8.50 | 8.50 | 977 |
| 17/04/25 | 8.60 | 8.7244 | 8.4275 | 8.4275 | 11,294 |
|
|
||||
|
|
||||
|
|