| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.18▲ | 7.17▲ | 7.23▲ | 7.24▲ |
| MA10 | 7.13▲ | 7.06▲ | 7.06▲ | 7.16▲ | 7.16▲ |
| MA20 | 7.00▲ | 7.13▲ | 7.14▲ | 7.14▲ | 7.78▼ |
| MA50 | 7.07▲ | 7.10▲ | 7.13▲ | 7.10▲ | 9.88▼ |
| MA100 | 7.15▲ | 7.66▼ | 8.20▼ | 8.01▼ | 11.66▼ |
| MA200 | 8.62▼ | 9.42▼ | 9.66▼ | 9.61▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.019▲ | 0.020▲ | 0.035▲ | 0.092▲ |
| RSI | 56.525▲ | 52.509▲ | 51.654▲ | 53.864▲ | 40.129▼ |
| STOCH | 78.313 | 82.669▲ | 70.176 | 66.427 | 49.088 |
| WILL %R | -9.009▲ | -9.009▲ | -33.553 | -22.500▲ | -63.443 |
| CCI | 78.900 | 94.388 | 50.612 | 92.631 | 7.111 |
|
Monday, August 18, 2025 10:59 AM
Shares of Ark Restaurants Corp. ARKR have gained 10.6% since the company reported earnings for the quarter ended June 28, 2025, notably outpacing the S&P 500 Index’s 0.9% gain during the same period.
|
|
Wednesday, August 13, 2025 01:26 AM
Operator: Greetings, and welcome to the Ark Restaurants Third Quarter 2025 Results Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure to ...
|
|
Wednesday, June 18, 2025 05:00 PM
Yousif Capital Management LLC lessened its position in Acadia Realty Trust (NYSE:AKR – Free Report) by 2.6% in the first quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 7.11 | 7.32 | 7.11 | 7.32 | 1,212 |
| 29/10/25 | 7.07 | 7.44 | 7.07 | 7.44 | 1,853 |
| 27/10/25 | 7.23 | 7.50 | 7.06 | 7.06 | 3,109 |
| 24/10/25 | 7.2267 | 7.2267 | 7.2267 | 7.2267 | 912 |
| 23/10/25 | 7.1005 | 7.1005 | 7.1005 | 7.1005 | 296 |
| 22/10/25 | 7.08 | 7.08 | 7.04 | 7.04 | 642 |
| 21/10/25 | 7.1961 | 7.1961 | 7.13 | 7.13 | 703 |
| 20/10/25 | 6.99 | 7.18 | 6.99 | 7.10 | 2,297 |
| 17/10/25 | 7.04 | 7.04 | 7.04 | 7.04 | 367 |
| 16/10/25 | 7.15 | 7.15 | 7.15 | 7.15 | 367 |
|
|
||||
|
|
||||
|
|