Ark Restaurants Corp (ARKR) Stock Price

6.98 ▼ -0.01 (-0.14%)
Open: 7.1231 Vol: 2.89K Day's range: 6.98 - 7.1231 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▲ 7.17▲ 7.17▲ 7.06▼ 7.14▼
MA10 7.14▲ 7.14▲ 7.14▲ 7.11▼ 7.19▼
MA20 7.12▲ 7.12▲ 7.12▲ 7.15▼ 7.38▼
MA50 7.09▲ 7.09▲ 7.11▲ 7.13▼ 9.48▼
MA100 7.09▲ 7.14▲ 7.18▲ 7.57▼ 11.35▼
MA200 7.67▼ 8.45▼ 8.98▼ 9.06▼ 14.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.013▲ -0.019▼ 0.108▲
RSI 66.556▲ 63.853▲ 61.409▲ 44.096▼ 37.274▼
STOCH 70.513     70.513     70.513     26.233     53.248    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -67.442    
CCI 252.680▲ 264.396▲ 264.396▲ -103.191▼ -63.123    
Latest Filters Detected On ARKR
▼ BREAK $ARKR Price Breaks 20 Days Low Set Alert
▼ BREAK $ARKR Price Breaks 10 Days Low Set Alert
CDL $ARKR Engulfing Candlestick Pattern Detected Set Alert
CDL $ARKR Marubozu Candlestick Pattern Detected Set Alert
Ark Restaurants Corp News
Acadia Realty Trust to Present at Jefferies Real Estate Conference
Thursday, November 13, 2025 01:15 PM
Acadia Realty Trust (NYSE:AKR) ("Acadia" or the "Company") today announced that it will present at the Jefferies Real Estate Conference.
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
New York State Common Retirement Fund Boosts Position in Acadia Realty Trust (NYSE:AKR)
Friday, July 25, 2025 05:00 PM
New York State Common Retirement Fund lifted its stake in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 13.8% during the 1st quarter, according to the company in its most recent filing ...
ARKR historical stock data
date open high low close volume
24/11/25 7.1231 7.1231 6.98 6.98 2,894
21/11/25 6.99 6.99 6.99 6.99 354
20/11/25 7.19 7.21 7.005 7.21 7,718
19/11/25 7.03 7.07 7.03 7.07 660
18/11/25 7.19 7.19 7.04 7.04 793
17/11/25 7.09 7.095 7.02 7.02 1,178
14/11/25 7.20 7.20 7.20 7.20 313
13/11/25 7.135 7.21 7.07 7.21 4,717
12/11/25 7.21 7.21 7.21 7.21 245
11/11/25 7.0039 7.21 7.0039 7.21 870
Quote Details
52wk Low:6.375
52wk High:16.97
Vol:2.89K
Avg Vol(3m):75.8K
1Y Chng:-30.27%
1M Chng:-3.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.21M