| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.12▼ | 7.11▼ | 7.17▼ | 7.20▼ |
| MA10 | 7.10▲ | 7.11▲ | 7.11▲ | 7.16▼ | 7.22▼ |
| MA20 | 7.10▲ | 7.10▲ | 7.10▲ | 7.16▼ | 7.46▼ |
| MA50 | 7.08▲ | 7.09▲ | 7.12▼ | 7.12▼ | 9.61▼ |
| MA100 | 7.08▲ | 7.14▼ | 7.24▼ | 7.70▼ | 11.42▼ |
| MA200 | 7.76▼ | 8.51▼ | 9.10▼ | 9.23▼ | 14.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.006▼ | 0.112▲ |
| RSI | 54.514▲ | 51.716▲ | 50.430▲ | 44.621▼ | 37.610▼ |
| STOCH | 63.942 | 58.894 | 58.894 | 46.874 | 53.607 |
| WILL %R | -50.000 | -50.000 | -50.000 | -96.755▼ | -68.317 |
| CCI | 24.177 | 18.623 | 18.623 | -160.030▼ | -61.758 |
|
Saturday, September 06, 2025 05:00 PM
American Century Companies Inc. reduced its holdings in shares of Acadia Realty Trust (NYSE:AKR – Free Report) by 23.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 12,418 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 7.09 | 7.095 | 7.02 | 7.02 | 1,178 |
| 14/11/25 | 7.20 | 7.20 | 7.20 | 7.20 | 313 |
| 13/11/25 | 7.135 | 7.21 | 7.07 | 7.21 | 4,717 |
| 12/11/25 | 7.21 | 7.21 | 7.21 | 7.21 | 245 |
| 11/11/25 | 7.0039 | 7.21 | 7.0039 | 7.21 | 870 |
| 10/11/25 | 7.02 | 7.153 | 7.02 | 7.153 | 1,694 |
| 07/11/25 | 7.09 | 7.2099 | 7.09 | 7.2099 | 1,009 |
| 05/11/25 | 7.21 | 7.21 | 7.21 | 7.21 | 408 |
| 04/11/25 | 7.10 | 7.10 | 7.10 | 7.10 | 1,769 |
| 03/11/25 | 7.2177 | 7.2177 | 7.055 | 7.10 | 2,994 |
|
|
||||
|
|
||||
|
|