| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.58▼ | 3.54▼ | 3.33▲ | 3.66▼ |
| MA10 | 3.57▼ | 3.55▼ | 3.37▲ | 3.60▼ | 3.57▼ |
| MA20 | 3.58▼ | 3.33▲ | 3.23▲ | 3.67▼ | 2.57▲ |
| MA50 | 3.56▼ | 3.29▲ | 3.56▼ | 3.51▲ | 1.48▲ |
| MA100 | 3.38▲ | 3.60▼ | 3.70▼ | 2.47▲ | 1.29▲ |
| MA200 | 3.23▲ | 3.70▼ | 3.96▼ | 1.59▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.030▲ | 0.078▲ | -0.098▼ | 0.054▲ |
| RSI | 44.582▼ | 59.970▲ | 60.156▲ | 48.763▼ | 63.838▲ |
| STOCH | 16.952▼ | 79.094 | 89.393▲ | 19.579▼ | 34.789 |
| WILL %R | -90.000▼ | -22.314▲ | -17.532▲ | -67.633 | -60.206 |
| CCI | -147.032▼ | 49.105 | 86.639 | -66.901 | 16.929 |
|
Monday, November 17, 2025 10:20 AM
P re-earnings options volume in American Resources ( AREC) Corp is normal with calls leading puts 5:2. Implied volatility suggests the market is anticipating a move near 9.8%, or 30c, after results ...
|
|
Wednesday, November 12, 2025 06:30 PM
Mark Jensen, Chief Executive Officer, to provide a comprehensive shareholder update and discuss key company initiatives ...
|
|
Tuesday, November 11, 2025 06:17 AM
Award recognizes ReElement's leadership in deploying advanced refining technologies to strengthen U.S. national security and foster allied collaboration in the critical minerals supply chain Award ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.065 | 3.675 | 3.05 | 3.54 | 12,783,632 |
| 17/11/25 | 3.00 | 3.17 | 2.87 | 3.13 | 5,630,659 |
| 14/11/25 | 2.99 | 3.36 | 2.99 | 3.02 | 6,423,838 |
| 13/11/25 | 3.60 | 3.80 | 3.29 | 3.30 | 4,974,597 |
| 12/11/25 | 3.84 | 3.95 | 3.63 | 3.67 | 4,596,952 |
| 11/11/25 | 4.18 | 4.22 | 3.81 | 3.84 | 4,385,117 |
| 10/11/25 | 4.07 | 4.25 | 3.90 | 4.15 | 7,660,481 |
| 07/11/25 | 3.39 | 4.16 | 3.39 | 4.01 | 12,899,680 |
| 06/11/25 | 3.72 | 3.785 | 3.40 | 3.61 | 6,989,470 |
| 05/11/25 | 3.96 | 4.09 | 3.70 | 3.71 | 7,194,975 |
|
|
||||
|
|
||||
|
|