| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.27▼ | 3.27▼ | 3.13▲ | 3.12▲ |
| MA10 | 3.27▼ | 3.27▼ | 3.25▲ | 3.04▲ | 3.23▲ |
| MA20 | 3.28▼ | 3.24▲ | 3.17▲ | 3.12▲ | 3.22▲ |
| MA50 | 3.27▼ | 3.13▲ | 3.07▲ | 3.11▲ | 2.12▲ |
| MA100 | 3.25▲ | 3.08▲ | 3.00▲ | 3.34▼ | 1.50▲ |
| MA200 | 3.17▲ | 3.00▲ | 3.34▼ | 2.37▲ | 1.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.006▲ | 0.016▲ | -0.072▼ |
| RSI | 45.572▼ | 60.890▲ | 63.729▲ | 52.191▲ | 54.782▲ |
| STOCH | 19.167▼ | 50.733 | 66.874 | 65.305 | 44.993 |
| WILL %R | -70.000 | -38.710 | -21.053▲ | -12.057▲ | -56.434 |
| CCI | -52.165 | 6.325 | 58.333 | 190.137▲ | 21.136 |
|
Wednesday, January 21, 2026 06:15 AM
American Resources Corporation AREC, through its minority stake in ReElement Technologies Corporation, has achieved a significant milestone with the successful production of ultra-high-purity samarium ...
|
|
Sunday, January 11, 2026 06:13 PM
We recently compiled a list of the 7 Best Rare Earth Stocks to Buy According to Hedge Funds. American Resources Corporation is among the best rare earth stocks. TheFly reported on January 5, 2026, ...
|
|
Wednesday, January 07, 2026 04:00 AM
American Resources Corporation AREC, via its minority holding in ReElement Technologies Corporation, has formed a partnership with Transition Equity Partners (“TEP”) for a $200 million strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 3.21 | 3.325 | 3.17 | 3.265 | 1,970,774 |
| 24/02/26 | 3.06 | 3.245 | 3.03 | 3.18 | 2,027,725 |
| 23/02/26 | 3.00 | 3.15 | 2.9337 | 3.07 | 0 |
| 20/02/26 | 3.18 | 3.35 | 2.945 | 3.02 | 4,643,638 |
| 19/02/26 | 2.98 | 3.10 | 2.92 | 3.09 | 2,470,231 |
| 18/02/26 | 3.00 | 3.10 | 2.915 | 3.02 | 2,052,693 |
| 17/02/26 | 3.02 | 3.05 | 2.85 | 2.97 | 2,728,236 |
| 13/02/26 | 2.85 | 3.28 | 2.72 | 3.08 | 6,314,731 |
| 12/02/26 | 2.91 | 2.96 | 2.805 | 2.83 | 2,622,158 |
| 11/02/26 | 3.10 | 3.10 | 2.81 | 2.89 | 2,671,019 |
|
|
||||
|
|
||||
|
|