| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.98▼ | 0.83▲ |
| MA10 | 0.91▼ | 0.91▼ | 0.95▼ | 1.09▼ | 0.68▲ |
| MA20 | 0.91▼ | 0.94▼ | 0.96▼ | 0.82▲ | 0.71▲ |
| MA50 | 0.94▼ | 0.99▼ | 1.04▼ | 0.64▲ | 0.80▲ |
| MA100 | 0.97▼ | 1.06▼ | 0.95▼ | 0.74▲ | 1.17▼ |
| MA200 | 1.04▼ | 0.89▲ | 0.71▲ | 0.77▲ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | -0.003▼ | 0.056▲ |
| RSI | 43.670▼ | 39.959▼ | 39.903▼ | 54.864▲ | 53.690▲ |
| STOCH | 30.893 | 32.065 | 11.242▼ | 31.931 | 34.885 |
| WILL %R | -71.066 | -88.600▼ | -89.636▼ | -64.050 | -59.123 |
| CCI | -51.647 | -39.592 | -72.796 | -26.829 | 106.506▲ |
|
Sunday, April 27, 2025 05:00 PM
FISHERS, IN / ACCESS Newswire / April 7, 2025 / American Resources Corporation (NASDAQ:AREC) ("American Resources" or the "Company"), along with its holding in ReElement Technologies Corporation ...
|
|
Tuesday, April 22, 2025 12:25 PM
The latest equipment expansion highlights the modular and scalable characteristics of ReElement's refining technology, the company said.
|
|
Tuesday, April 22, 2025 05:27 AM
American Resources Corporation AREC, through its stake in ReElement Technologies Corporation, has announced the expansion of its operational equipment to address the rising demand for rare earth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.90 | 0.9254 | 0.90 | 0.9114 | 1,371,469 |
| 30/04/25 | 0.98 | 1.01 | 0.931 | 0.9704 | 1,243,818 |
| 29/04/25 | 0.9793 | 1.055 | 0.8965 | 1.00 | 2,603,089 |
| 28/04/25 | 1.03 | 1.0691 | 0.9702 | 0.9904 | 1,334,069 |
| 25/04/25 | 1.16 | 1.1767 | 1.02 | 1.04 | 3,060,634 |
| 24/04/25 | 1.17 | 1.30 | 1.12 | 1.20 | 5,853,663 |
| 23/04/25 | 0.9902 | 1.13 | 0.9368 | 1.10 | 5,619,387 |
| 22/04/25 | 1.23 | 1.25 | 0.9911 | 1.14 | 6,412,609 |
| 21/04/25 | 1.38 | 1.42 | 1.08 | 1.23 | 15,467,048 |
| 17/04/25 | 1.255 | 1.68 | 1.14 | 1.29 | 65,718,822 |
|
|
||||
|
|
||||
|
|