| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.91▼ | 1.91▼ | 1.97▼ | 2.17▼ |
| MA10 | 1.90▼ | 1.92▼ | 1.94▼ | 2.02▼ | 2.27▼ |
| MA20 | 1.91▼ | 1.95▼ | 1.97▼ | 2.23▼ | 2.15▼ |
| MA50 | 1.92▼ | 1.97▼ | 1.99▼ | 2.22▼ | 2.64▼ |
| MA100 | 1.95▼ | 2.00▼ | 2.16▼ | 2.19▼ | 1.90▼ |
| MA200 | 1.97▼ | 2.17▼ | 2.38▼ | 2.53▼ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | -0.044▼ | 0.001▲ |
| RSI | 20.235▼ | 28.075▼ | 29.647▼ | 33.946▼ | 42.164▼ |
| STOCH | 11.905▼ | 6.624▼ | 5.934▼ | 8.310▼ | 50.565 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.542 |
| CCI | -113.269▼ | -157.690▼ | -130.076▼ | -92.278 | -46.167 |
|
Monday, September 21, 2026 05:00 PM
FISHERS, IN / ACCESS Newswire / September 22, 2026 / American Resource Corporation (NASDAQ:AREC) ("American Resources") through its strategic minority holding in ReElement Technologies Corporation ...
|
|
Monday, September 21, 2026 05:00 AM
Strategic all-stock transaction values Blackion at approximately $13.Blackion is a lithium-ion battery lifecycle and critical materials solutions provider with operations and strategic relationships ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.97 | 1.975 | 1.88 | 1.88 | 1,596,600 |
| 22/09/26 | 1.98 | 2.03 | 1.96 | 2.03 | 1,600,885 |
| 21/09/26 | 2.06 | 2.07 | 1.97 | 1.975 | 2,182,391 |
| 18/09/26 | 2.01 | 2.0289 | 1.96 | 1.98 | 2,538,642 |
| 17/09/26 | 2.02 | 2.03 | 1.965 | 2.00 | 1,267,440 |
| 16/09/26 | 2.06 | 2.07 | 1.94 | 1.95 | 1,654,381 |
| 15/09/26 | 2.04 | 2.075 | 1.975 | 2.06 | 1,672,286 |
| 14/09/26 | 2.11 | 2.11 | 2.03 | 2.04 | 1,428,484 |
| 11/09/26 | 2.20 | 2.225 | 2.12 | 2.14 | 1,298,210 |
| 10/09/26 | 2.29 | 2.30 | 2.18 | 2.19 | 1,180,608 |
|
|
||||
|
|
||||
|
|