American Resources Corporation (AREC) Stock Price

3.165 ▼ -0.135 (-4.09%)
Open: 3.005 Vol: 40.12K Day's range: 3.005 - 3.36 Nov 14, 13:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.19▼ 3.21▼ 3.62▼ 3.78▼
MA10 3.15▼ 3.24▼ 3.35▼ 3.74▼ 3.43▼
MA20 3.18▼ 3.38▼ 3.53▼ 3.79▼ 2.44▲
MA50 3.22▼ 3.66▼ 3.74▼ 3.46▼ 1.44▲
MA100 3.34▼ 3.76▼ 3.74▼ 2.42▲ 1.27▲
MA200 3.52▼ 3.74▼ 4.01▼ 1.56▲ 1.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.042▼ -0.110▼ 0.099▲
RSI 40.008▼ 26.391▼ 20.664▼ 42.762▼ 60.610▲
STOCH 33.333     47.613     17.917▼ 25.924     45.043    
WILL %R -71.429     -75.000     -82.166▼ -92.288▼ -66.868    
CCI -65.942     -111.535▼ -107.539▼ -177.182▼ 31.076    
Latest Filters Detected On AREC
▼ MACD $AREC MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $AREC Open Gap Down %5 Set Alert
▼ GAP $AREC Open Gap Down %3 Set Alert
▼ GAP $AREC Open Gap Down %2 Set Alert
▼ BREAK $AREC Price Breaks 10 Days Low Set Alert
American Resources Corporation News
American Resources Corporation (NASDAQ: AREC) to Participate in a Live Virtual Investor CEO Connect Shareholder Update Webcast
Thursday, November 13, 2025 05:49 AM
Mark Jensen, Chief Executive Officer, to provide a comprehensive shareholder update and discuss key company initiatives Live video webcast, November 18th at 4:00 PM ET FISHERS, IN / ACCESS Newswire / ...
USA Rare Earth Secures UK Approval to Acquire Less Common Metals
Wednesday, November 12, 2025 09:00 AM
USA Rare Earth (NASDAQ:USAR) announced it has secured UK regulatory approval for its US$100 million acquisition of Less Common Metals (LCM), clearing the final hurdle for a potential fourth quarter ...
ReElement Technologies Honored with 2025 Trusted Tech Leadership Award from the Krach Institute for Tech Diplomacy at Purdue
Tuesday, November 11, 2025 06:17 AM
Award recognizes ReElement's leadership in deploying advanced refining technologies to strengthen U.S. national security and foster allied collaboration in the critical minerals supply chain Award ...
AREC historical stock data
date open high low close volume
14/11/25 2.995 3.36 2.995 3.145 4,311,035
13/11/25 3.60 3.80 3.29 3.30 4,974,597
12/11/25 3.84 3.95 3.63 3.67 4,596,952
11/11/25 4.18 4.22 3.81 3.84 4,385,117
10/11/25 4.07 4.25 3.90 4.15 7,660,481
07/11/25 3.39 4.16 3.39 4.01 12,899,680
06/11/25 3.72 3.785 3.40 3.61 6,989,470
05/11/25 3.96 4.09 3.70 3.71 7,194,975
04/11/25 3.645 4.24 3.60 3.95 11,287,101
03/11/25 4.94 4.94 3.89 4.00 49,610,020
Quote Details
52wk Low:0.38
52wk High:7.11
Vol:40.12K
Avg Vol(3m):162.4M
1Y Chng:+164.29%
1M Chng:-17.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 365.35M