| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.86▲ | 0.85▲ | 0.80▲ | 0.75▲ |
| MA10 | 0.85▲ | 0.85▲ | 0.80▲ | 0.75▲ | 0.82▲ |
| MA20 | 0.86▲ | 0.79▲ | 0.76▲ | 0.75▲ | 0.69▲ |
| MA50 | 0.83▲ | 0.78▲ | 0.75▲ | 0.80▲ | 0.77▲ |
| MA100 | 0.78▲ | 0.75▲ | 0.73▲ | 0.69▲ | 1.10▼ |
| MA200 | 0.78▲ | 0.73▲ | 0.78▲ | 0.80▲ | 1.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.015▲ | 0.015▲ | 0.016▲ |
| RSI | 56.535▲ | 64.448▲ | 63.433▲ | 56.990▲ | 52.987▲ |
| STOCH | 34.986 | 65.334 | 83.414▲ | 55.332 | 28.342 |
| WILL %R | -44.469 | -21.652▲ | -21.652▲ | -13.198▲ | -62.192 |
| CCI | 26.425 | 56.665 | 94.918 | 151.714▲ | 23.547 |
|
Monday, June 16, 2025 05:30 AM
Updates Include Speaking Roles and Invitation to Military Innovation Conference FISHERS, IN / ACCESS Newswire / June 16, 2025 / American Resources Corporation (NASDAQ:AREC) ("American Resources" or ...
|
|
Tuesday, June 10, 2025 08:35 AM
American Resources (AREC) reaffirms compliance with Nasdaq Listing Standards as outlined in the Company’s Form 8-K filed on May 30, 2025 with the ...
|
|
Tuesday, June 10, 2025 08:30 AM
FISHERS, IN / ACCESS Newswire / June 10, 2025 / American Resources Corporation (NASDAQ:AREC) ("American Resources"), a leader in the critical mineral supply chain, reaffirms compliance with Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.77 | 0.91 | 0.7311 | 0.8715 | 3,046,574 |
| 12/06/25 | 0.6914 | 0.8008 | 0.6901 | 0.781 | 2,554,817 |
| 11/06/25 | 0.77 | 0.78 | 0.63 | 0.714 | 2,535,406 |
| 10/06/25 | 0.835 | 0.8383 | 0.7763 | 0.7988 | 2,418,689 |
| 09/06/25 | 0.70 | 0.8886 | 0.681 | 0.819 | 9,719,707 |
| 06/06/25 | 0.675 | 0.70 | 0.65 | 0.655 | 1,124,783 |
| 05/06/25 | 0.72 | 0.76 | 0.66 | 0.6724 | 1,661,859 |
| 04/06/25 | 0.75 | 0.7689 | 0.6831 | 0.69 | 1,742,747 |
| 03/06/25 | 0.749 | 0.79 | 0.68 | 0.745 | 1,702,274 |
| 02/06/25 | 0.689 | 0.8835 | 0.689 | 0.7379 | 7,036,130 |
|
|
||||
|
|
||||
|
|