American Resources Corporation (AREC) Stock Price

3.63 ▼ -0.09 (-2.42%)
Open: 3.78 Vol: 6.42M Day's range: 3.60 - 4.07 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▲ 3.68▼ 3.70▼ 4.06▼ 3.64▼
MA10 3.63▼ 3.73▼ 3.75▼ 4.54▼ 2.88▲
MA20 3.65▼ 3.74▼ 3.85▼ 3.95▼ 2.01▲
MA50 3.72▼ 3.98▼ 4.25▼ 2.83▲ 1.28▲
MA100 3.76▼ 4.42▼ 4.30▼ 1.96▲ 1.20▲
MA200 3.83▼ 4.23▼ 3.55▲ 1.32▲ 1.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.005▲ -0.142▼ 0.233▲
RSI 34.051▼ 38.080▼ 39.724▼ 49.463▼ 72.763▲
STOCH 20.909     9.220▼ 34.874     13.621▼ 74.221    
WILL %R -64.286     -94.444▼ -80.870▼ -96.667▼ -56.956    
CCI -76.981     -144.147▼ -86.532     -82.708     98.693    
Latest Filters Detected On AREC
RSI $AREC RSI(14) Crossed Below 50 Set Alert
MA $AREC Price Crossed Below MA(26) Set Alert
American Resources Corporation News
Ken Griffin's Citadel Pours $65M in Mining Stock Days After Its 141% Expansion of Mineral Refining Capacity
Thursday, October 23, 2025 12:36 PM
Citadel Advisors purchased 9.66 million shares of American Resources stock worth $65.7 million (£49.2 million), at an average price of $6.81 per share.
Jim Cramer Says Sell American Resources (AREC) Unles Trump Takes A Stake
Wednesday, October 22, 2025 04:23 PM
We recently published Jim Cramer Discussed These 13 Stocks & Shared Major Warning For Rare Earth Stocks. American Resources Corporation (NASDAQ:AREC) is one of the stocks Jim Cramer recently discussed ...
USA Rare Earth, three others started Outperform at Blair with room to run higher
Monday, October 20, 2025 12:48 PM
USA Rare Earth rallies as William Blair analysts initiate coverage at Outperform, as well as for American Resources, United States Antimony and NioCorp Developments.
AREC historical stock data
date open high low close volume
23/10/25 3.78 4.07 3.60 3.63 6,419,295
22/10/25 4.10 4.10 3.51 3.72 11,828,909
21/10/25 4.60 4.60 3.99 4.23 9,132,591
20/10/25 4.325 4.75 3.7101 4.73 18,715,037
17/10/25 3.98 4.3435 3.87 4.00 11,676,495
16/10/25 5.29 5.40 4.12 4.25 19,025,539
15/10/25 6.12 6.155 4.57 5.01 34,023,506
14/10/25 6.01 7.11 5.08 6.81 48,055,176
13/10/25 4.435 5.19 4.12 4.98 26,036,064
10/10/25 4.14 4.81 3.949 4.08 16,598,647
Quote Details
52wk Low:0.38
52wk High:7.11
Vol:6.42M
Avg Vol(3m):140.7M
1Y Chng:+252.43%
1M Chng:+78.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 341.54M