| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.75▼ | 2.73▼ | 3.00▼ | 3.49▼ |
| MA10 | 2.74▼ | 2.71▼ | 2.66▲ | 3.30▼ | 3.49▼ |
| MA20 | 2.77▼ | 2.68▼ | 2.84▼ | 3.52▼ | 2.53▲ |
| MA50 | 2.72▼ | 3.03▼ | 3.12▼ | 3.55▼ | 1.46▲ |
| MA100 | 2.66▲ | 3.18▼ | 3.50▼ | 2.53▲ | 1.28▲ |
| MA200 | 2.82▼ | 3.55▼ | 3.77▼ | 1.62▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.033▲ | 0.013▲ | -0.143▼ | -0.001▼ |
| RSI | 37.199▼ | 42.136▼ | 37.966▼ | 40.194▼ | 53.606▲ |
| STOCH | 7.253▼ | 74.473 | 53.765 | 15.910▼ | 31.948 |
| WILL %R | -90.625▼ | -48.529 | -77.273▼ | -90.000▼ | -74.794 |
| CCI | -159.732▼ | 26.405 | -12.925 | -146.394▼ | -12.752 |
|
Thursday, November 20, 2025 07:09 AM
ERI, the nation’s leading material resource recovery, ITAD, mobility and data destruction/processing provider and largest recycler of electronics, today announced the signing of a commercial ...
|
|
Wednesday, November 19, 2025 07:00 PM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 08:00 AM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.63 | 2.84 | 2.50 | 2.675 | 9,805,124 |
| 20/11/25 | 3.215 | 3.29 | 2.545 | 2.55 | 10,550,404 |
| 19/11/25 | 3.68 | 3.70 | 3.07 | 3.08 | 8,787,837 |
| 18/11/25 | 3.065 | 3.675 | 3.05 | 3.54 | 12,783,632 |
| 17/11/25 | 3.00 | 3.17 | 2.87 | 3.13 | 5,630,659 |
| 14/11/25 | 2.99 | 3.36 | 2.99 | 3.02 | 6,423,838 |
| 13/11/25 | 3.60 | 3.80 | 3.29 | 3.30 | 4,974,597 |
| 12/11/25 | 3.84 | 3.95 | 3.63 | 3.67 | 4,596,952 |
| 11/11/25 | 4.18 | 4.22 | 3.81 | 3.84 | 4,385,117 |
| 10/11/25 | 4.07 | 4.25 | 3.90 | 4.15 | 7,660,481 |
|
|
||||
|
|
||||
|
|