| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.38▲ | 3.38▲ | 3.40▲ | 2.91▲ |
| MA10 | 3.44▲ | 3.39▲ | 3.42▲ | 3.08▲ | 2.86▲ |
| MA20 | 3.38▲ | 3.41▲ | 3.37▲ | 2.76▲ | 3.08▲ |
| MA50 | 3.38▲ | 3.34▲ | 3.04▲ | 3.03▲ | 1.78▲ |
| MA100 | 3.41▲ | 3.01▲ | 2.76▲ | 3.02▲ | 1.39▲ |
| MA200 | 3.37▲ | 2.72▲ | 2.74▲ | 1.98▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.009▼ | -0.020▼ | 0.128▲ | -0.069▼ |
| RSI | 72.750▲ | 61.874▲ | 66.430▲ | 63.764▲ | 61.750▲ |
| STOCH | 96.992▲ | 31.423 | 38.988 | 89.072▲ | 33.213 |
| WILL %R | -7.692▲ | -19.643▲ | -19.643▲ | -4.264▲ | -71.670 |
| CCI | 99.244 | 127.190▲ | 137.407▲ | 93.290 | 18.363 |
| CDL | $AREC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 06:13 PM
We recently compiled a list of the 7 Best Rare Earth Stocks to Buy According to Hedge Funds. American Resources Corporation is among the best rare earth stocks. TheFly reported on January 5, 2026, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, D. Boral Capital maintained coverage of American Resources (NasdaqCM:AREC) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Maxim Group initiated coverage of American Resources (NasdaqCM:AREC) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3.34 | 3.53 | 3.25 | 3.505 | 4,344,883 |
| 09/01/26 | 3.44 | 3.56 | 3.274 | 3.37 | 3,518,484 |
| 08/01/26 | 3.47 | 3.52 | 3.32 | 3.44 | 3,479,003 |
| 07/01/26 | 3.23 | 3.46 | 3.16 | 3.46 | 4,506,283 |
| 06/01/26 | 3.31 | 3.47 | 3.14 | 3.23 | 8,063,676 |
| 05/01/26 | 2.86 | 3.40 | 2.86 | 3.25 | 8,677,015 |
| 02/01/26 | 2.54 | 2.735 | 2.4141 | 2.72 | 2,944,841 |
| 31/12/25 | 2.67 | 2.68 | 2.47 | 2.48 | 3,249,684 |
| 30/12/25 | 2.71 | 2.78 | 2.62 | 2.67 | 2,387,232 |
| 29/12/25 | 2.60 | 2.77 | 2.49 | 2.71 | 2,917,928 |
|
|
||||
|
|
||||
|
|