| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.79▼ | 3.82▼ | 4.03▼ | 3.55▲ |
| MA10 | 3.77▼ | 3.90▼ | 4.06▼ | 3.78▼ | 3.11▲ |
| MA20 | 3.79▼ | 4.10▼ | 4.19▼ | 3.39▲ | 3.30▲ |
| MA50 | 3.92▼ | 4.18▼ | 3.91▼ | 3.02▲ | 1.92▲ |
| MA100 | 4.13▼ | 3.88▼ | 3.57▲ | 3.19▲ | 1.45▲ |
| MA200 | 4.23▼ | 3.49▲ | 3.04▲ | 2.14▲ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.055▼ | -0.094▼ | 0.077▲ | 0.020▲ |
| RSI | 32.415▼ | 27.584▼ | 35.730▼ | 55.632▲ | 59.860▲ |
| STOCH | 11.752▼ | 3.778▼ | 5.305▼ | 66.922 | 57.299 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.545 | -42.483 |
| CCI | -137.397▼ | -87.505 | -126.767▼ | 89.399 | 111.243▲ |
|
Friday, January 23, 2026 06:35 AM
EMCO expands battery aggregation and conditioning activities to support domestic refining and mineral independence FISHERS, IN / ACCESS Newswire / January 23, 2026 / American Resources Corporation ...
|
|
Thursday, January 22, 2026 09:37 AM
In recent days, American Resources, through its minority holding in ReElement Technologies and in partnership with SAGINT, reported launching the first utility token for refined neodymium oxide and ...
|
|
Thursday, January 22, 2026 06:18 AM
GoldHaven Resources (CSE: GOH) (OTCQB: GHVNF) has confirmed a significant critical mineral discovery at its Magno Property in British Columbia, with 2025 surface assays returning values up to 334 ppm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 4.735 | 4.79 | 3.725 | 3.725 | 11,605,213 |
| 23/01/26 | 4.21 | 4.45 | 4.03 | 4.37 | 4,745,817 |
| 22/01/26 | 4.38 | 4.58 | 4.17 | 4.19 | 7,441,878 |
| 21/01/26 | 3.63 | 4.49 | 3.585 | 4.35 | 15,745,939 |
| 20/01/26 | 3.44 | 3.74 | 3.415 | 3.50 | 4,325,811 |
| 16/01/26 | 3.56 | 3.67 | 3.405 | 3.57 | 3,411,063 |
| 15/01/26 | 3.70 | 3.7159 | 3.50 | 3.56 | 4,050,548 |
| 14/01/26 | 3.39 | 3.76 | 3.245 | 3.68 | 5,522,470 |
| 13/01/26 | 3.595 | 3.70 | 3.305 | 3.32 | 4,170,617 |
| 12/01/26 | 3.41 | 3.53 | 3.23 | 3.50 | 4,519,238 |
|
|
||||
|
|
||||
|
|