| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.74▼ | 1.72▲ | 1.83▼ |
| MA10 | 1.73▲ | 1.75▼ | 1.76▼ | 1.72▲ | 1.99▼ |
| MA20 | 1.73▲ | 1.76▼ | 1.77▼ | 1.84▼ | 2.18▼ |
| MA50 | 1.75▼ | 1.75▼ | 1.69▲ | 2.06▼ | 2.67▼ |
| MA100 | 1.76▼ | 1.70▲ | 1.76▼ | 2.30▼ | 1.76▼ |
| MA200 | 1.76▼ | 1.78▼ | 1.93▼ | 2.82▼ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.009▼ | 0.007▲ | -0.057▼ |
| RSI | 47.130▼ | 42.550▼ | 47.406▼ | 42.245▼ | 37.589▼ |
| STOCH | 77.500 | 21.270 | 28.008 | 39.339 | 15.730▼ |
| WILL %R | -40.000 | -81.250▼ | -80.952▼ | -52.252 | -80.297▼ |
| CCI | 69.697 | -102.469▼ | -127.098▼ | -10.399 | -160.176▼ |
| MA | $AREC Price Crossed Below MA(13) | Set Alert |
|
Friday, July 24, 2026 05:53 AM
American Resources Corp (NASDAQ:AREC) announced on Friday that its board of directors has approved a special cash dividend of $0.0431 per share as the company returns capital to shareholders while ...
|
|
Friday, July 24, 2026 04:59 AM
Wall Street is set for a tentative recovery on Friday after the previous session's technology selloff wiped roughly $800 billion from the market value of the so-called Magnificent Seven tech giants, ...
|
|
Friday, July 24, 2026 04:45 AM
Growth Critical Mineral Opportunities Company Believes Current Market Valuation Does Not Reflect the Value of Its Cash Position, Strategic Investments and Critical Mineral Platform FISHERS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.80 | 1.80 | 1.71 | 1.74 | 1,357,599 |
| 23/07/26 | 1.72 | 1.82 | 1.71 | 1.77 | 1,390,675 |
| 22/07/26 | 1.71 | 1.82 | 1.695 | 1.77 | 1,910,137 |
| 21/07/26 | 1.63 | 1.75 | 1.63 | 1.74 | 3,001,832 |
| 20/07/26 | 1.60 | 1.65 | 1.56 | 1.57 | 2,027,296 |
| 17/07/26 | 1.57 | 1.60 | 1.475 | 1.57 | 2,495,112 |
| 16/07/26 | 1.77 | 1.775 | 1.56 | 1.59 | 4,597,721 |
| 15/07/26 | 1.92 | 2.03 | 1.78 | 1.82 | 3,331,907 |
| 14/07/26 | 1.84 | 1.955 | 1.835 | 1.85 | 3,177,530 |
| 13/07/26 | 1.805 | 1.84 | 1.71 | 1.79 | 6,410,187 |
|
|
||||
|
|
||||
|
|