| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.61▼ | 2.59▼ | 2.69▼ | 2.81▼ |
| MA10 | 2.58▼ | 2.60▼ | 2.63▼ | 2.82▼ | 3.39▼ |
| MA20 | 2.61▼ | 2.64▼ | 2.61▼ | 2.86▼ | 2.76▼ |
| MA50 | 2.60▼ | 2.65▼ | 2.81▼ | 3.56▼ | 1.56▲ |
| MA100 | 2.64▼ | 2.82▼ | 2.77▼ | 2.75▼ | 1.32▲ |
| MA200 | 2.62▼ | 2.77▼ | 3.17▼ | 1.77▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.004▲ | -0.006▼ | -0.127▼ |
| RSI | 37.695▼ | 41.323▼ | 38.824▼ | 41.070▼ | 51.214▲ |
| STOCH | 25.141 | 50.485 | 36.136 | 29.797 | 13.883▼ |
| WILL %R | -81.250▼ | -75.000▼ | -68.182 | -90.604▼ | -84.860▼ |
| CCI | -101.326▼ | -78.824 | -94.393 | -98.790 | -64.521 |
| ▼ MACD | $AREC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 10, 2025 05:59 AM
New filings strengthen U.S. supply chain for germanium, antimony, terbium, gallium, gadolinium, yttrium and advanced heavy rare earth separation technologies Aligning Technology with High-Demand ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Maxim Group initiated coverage of American Resources (NasdaqCM:AREC) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Thursday, November 13, 2025 05:30 AM
FISHERS, IN / ACCESS Newswire / November 13, 2025 / American Resources Corporation's (NASDAQ:AREC) ("American Resources" or the "Company"), a leader in the critical mineral supply chain, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.70 | 2.73 | 2.51 | 2.57 | 2,953,204 |
| 11/12/25 | 2.51 | 2.70 | 2.50 | 2.70 | 2,507,695 |
| 10/12/25 | 2.79 | 2.80 | 2.51 | 2.56 | 4,747,307 |
| 09/12/25 | 2.79 | 2.85 | 2.632 | 2.79 | 2,646,484 |
| 08/12/25 | 3.00 | 3.05 | 2.75 | 2.81 | 4,002,598 |
| 05/12/25 | 3.19 | 3.245 | 2.985 | 3.00 | 3,885,308 |
| 04/12/25 | 2.91 | 3.20 | 2.89 | 3.17 | 4,380,070 |
| 03/12/25 | 2.91 | 2.975 | 2.76 | 2.93 | 4,227,530 |
| 02/12/25 | 2.81 | 2.87 | 2.6989 | 2.86 | 3,561,848 |
| 01/12/25 | 2.71 | 2.94 | 2.67 | 2.84 | 5,254,288 |
|
|
||||
|
|
||||
|
|