| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.00▲ | 3.04▲ | 3.39▼ | 3.58▼ |
| MA10 | 3.07▲ | 3.03▲ | 3.04▲ | 3.64▼ | 3.53▼ |
| MA20 | 3.00▲ | 3.05▲ | 3.20▼ | 3.70▼ | 2.55▲ |
| MA50 | 3.02▲ | 3.33▼ | 3.62▼ | 3.48▼ | 1.47▲ |
| MA100 | 3.03▲ | 3.62▼ | 3.71▼ | 2.44▲ | 1.29▲ |
| MA200 | 3.17▼ | 3.69▼ | 3.97▼ | 1.57▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.025▲ | 0.014▲ | -0.125▼ | 0.028▲ |
| RSI | 77.292▲ | 50.320▲ | 40.315▼ | 43.096▼ | 59.890▲ |
| STOCH | 88.488▲ | 33.493 | 39.131 | 19.659▼ | 33.274 |
| WILL %R | -4.545▲ | -11.321▲ | -48.352 | -87.440▼ | -67.121 |
| CCI | 111.546▲ | 145.364▲ | 27.706 | -176.863▼ | -5.553 |
| ▼ MACD | $AREC MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $AREC Open Gap Down %5 | Set Alert |
| ▼ GAP | $AREC Open Gap Down %3 | Set Alert |
| ▼ GAP | $AREC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AREC Price Breaks 10 Days Low | Set Alert |
| CDL | $AREC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AREC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 10:20 AM
P re-earnings options volume in American Resources ( AREC) Corp is normal with calls leading puts 5:2. Implied volatility suggests the market is anticipating a move near 9.8%, or 30c, after results ...
|
|
Wednesday, November 12, 2025 06:30 PM
Mark Jensen, Chief Executive Officer, to provide a comprehensive shareholder update and discuss key company initiatives ...
|
|
Wednesday, November 12, 2025 09:00 AM
USA Rare Earth (NASDAQ:USAR) announced it has secured UK regulatory approval for its US$100 million acquisition of Less Common Metals (LCM), clearing the final hurdle for a potential fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.00 | 3.17 | 2.87 | 3.13 | 5,630,659 |
| 14/11/25 | 2.99 | 3.36 | 2.99 | 3.02 | 6,423,838 |
| 13/11/25 | 3.60 | 3.80 | 3.29 | 3.30 | 4,974,597 |
| 12/11/25 | 3.84 | 3.95 | 3.63 | 3.67 | 4,596,952 |
| 11/11/25 | 4.18 | 4.22 | 3.81 | 3.84 | 4,385,117 |
| 10/11/25 | 4.07 | 4.25 | 3.90 | 4.15 | 7,660,481 |
| 07/11/25 | 3.39 | 4.16 | 3.39 | 4.01 | 12,899,680 |
| 06/11/25 | 3.72 | 3.785 | 3.40 | 3.61 | 6,989,470 |
| 05/11/25 | 3.96 | 4.09 | 3.70 | 3.71 | 7,194,975 |
| 04/11/25 | 3.645 | 4.24 | 3.60 | 3.95 | 11,287,101 |
|
|
||||
|
|
||||
|
|