| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.22▼ | 2.23▼ | 2.23▼ | 2.53▼ |
| MA10 | 2.20▼ | 2.24▼ | 2.19▲ | 2.29▼ | 2.79▼ |
| MA20 | 2.21▼ | 2.19▲ | 2.19▲ | 2.55▼ | 2.92▼ |
| MA50 | 2.23▼ | 2.21▼ | 2.30▼ | 2.90▼ | 2.34▼ |
| MA100 | 2.20▼ | 2.31▼ | 2.39▼ | 2.97▼ | 1.57▲ |
| MA200 | 2.20▼ | 2.41▼ | 2.78▼ | 2.68▼ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.015▲ | -0.024▼ | -0.167▼ |
| RSI | 24.213▼ | 47.511▼ | 47.069▼ | 36.271▼ | 42.291▼ |
| STOCH | 5.556▼ | 23.371 | 61.025 | 28.253 | 13.201▼ |
| WILL %R | -83.333▼ | -57.895 | -47.143 | -73.473 | -93.036▼ |
| CCI | -112.424▼ | -54.085 | 28.040 | -88.661 | -154.324▼ |
| CDL | $AREC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 08:30 PM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 06, 2026 04:32 AM
FISHERS, IN / / April 6, 2026 / American Resources Corporation (NASDAQ:AREC) ("American Resources") through its affiliated minority holding in ReElement Technologies Corporation ("ReElement"), a ...
|
|
Friday, April 03, 2026 06:35 AM
CFO Kirk Taylor talked with Proactive about the company’s latest strategic partnership with Mitsubishi Materials and how it strengthens its position in the global critical minerals supply chain.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.11 | 2.365 | 2.11 | 2.195 | 2,549,169 |
| 09/04/26 | 2.20 | 2.23 | 2.00 | 2.08 | 4,196,848 |
| 08/04/26 | 2.36 | 2.4001 | 2.215 | 2.23 | 3,759,978 |
| 07/04/26 | 2.42 | 2.42 | 2.17 | 2.225 | 2,881,252 |
| 06/04/26 | 2.48 | 2.50 | 2.395 | 2.42 | 1,595,763 |
| 02/04/26 | 2.28 | 2.535 | 2.24 | 2.45 | 3,911,260 |
| 01/04/26 | 2.46 | 2.52 | 2.315 | 2.34 | 2,478,740 |
| 31/03/26 | 2.34 | 2.505 | 2.33 | 2.42 | 2,513,940 |
| 30/03/26 | 2.29 | 2.41 | 2.195 | 2.24 | 1,615,648 |
| 27/03/26 | 2.40 | 2.40 | 2.22 | 2.28 | 2,673,914 |
|
|
||||
|
|
||||
|
|