American Resources Corporation (AREC) Stock Price

2.14 ▼ -0.055 (-2.51%)
Open: 2.22 Vol: 1.63M Day's range: 2.14 - 2.26 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.16▼ 2.16▼ 2.29▼ 2.26▼
MA10 2.15▼ 2.16▼ 2.18▼ 2.27▼ 2.62▼
MA20 2.16▼ 2.18▼ 2.24▼ 2.28▼ 2.85▼
MA50 2.16▼ 2.29▼ 2.29▼ 2.73▼ 2.40▼
MA100 2.18▼ 2.30▼ 2.26▼ 2.90▼ 1.59▲
MA200 2.24▼ 2.28▼ 2.44▼ 2.75▼ 1.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.011▼ 0.025▲ -0.162▼
RSI 37.400▼ 35.426▼ 37.794▼ 39.260▼ 41.826▼
STOCH 10.499▼ 26.089     11.622▼ 47.897     9.891▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.439▼ -95.000▼
CCI -104.573▼ -129.037▼ -96.730     -88.578     -94.674    
Latest Filters Detected On AREC
▼ MA $AREC MA(50) Crossed Below MA(200) Set Alert
American Resources Corporation News
American Resources Corporation (AREC) Unit Partners with Mitsubishi Materials on Rare Earths
Sunday, April 26, 2026 02:09 PM
American Resources Corporation (NASDAQ:AREC) is one of the best rare earth stocks to buy right now. On March 31, American Resources Corporation (NASDAQ:AREC)’s minority holding unit, ReElement ...
American Resources Corporation to Participate in a Live Virtual Investor CEO Connect - Shareholder & Business Update Webcast
Thursday, April 09, 2026 08:30 PM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
ReElement Technologies Announces Strategic Collaboration with Mitsubishi Materials Corporation to Advance U.S. and Allied Critical Mineral Supply Chains
Monday, March 30, 2026 08:00 PM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
AREC historical stock data
date open high low close volume
24/04/26 2.22 2.26 2.14 2.14 1,629,881
23/04/26 2.36 2.37 2.1601 2.195 2,345,533
22/04/26 2.41 2.49 2.30 2.40 2,181,812
21/04/26 2.39 2.57 2.33 2.35 3,535,639
20/04/26 2.26 2.445 2.245 2.35 2,997,785
17/04/26 2.27 2.34 2.22 2.255 3,072,736
16/04/26 2.41 2.43 2.1101 2.20 3,706,044
15/04/26 2.27 2.41 2.25 2.39 2,436,642
14/04/26 2.19 2.29 2.19 2.25 2,000,553
13/04/26 2.19 2.26 2.11 2.15 2,196,568
Quote Details
52wk Low:0.618
52wk High:7.11
Vol:1.63M
Avg Vol(3m):56.6M
1Y Chng:+156.32%
1M Chng:-31.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 256.62M