American Resources Corporation (AREC) Stock Price

2.78 ▲ +0.16 (+6.11%)
Open: 2.60 Vol: 2.54M Day's range: 2.56 - 2.82 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.75▲ 2.72▲ 2.71▲ 3.27▼
MA10 2.78▲ 2.70▲ 2.68▲ 2.89▼ 3.48▼
MA20 2.77▲ 2.66▲ 2.67▲ 3.35▼ 2.61▲
MA50 2.70▲ 2.66▲ 2.82▼ 3.56▼ 1.49▲
MA100 2.66▲ 2.87▼ 3.21▼ 2.60▲ 1.29▲
MA200 2.65▲ 3.25▼ 3.50▼ 1.66▲ 1.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.032▲ -0.090▼ -0.059▼
RSI 61.202▲ 64.342▲ 56.183▲ 42.841▼ 54.884▲
STOCH 26.263     91.240▲ 63.124     13.131▼ 25.035    
WILL %R -36.364     -8.163▲ -8.163▲ -84.000▼ -80.483▼
CCI -7.865     140.762▲ 190.546▲ -71.935     -41.435    
Latest Filters Detected On AREC
MA $AREC Price Crossed Above MA(7) Set Alert
CDL $AREC Engulfing Candlestick Pattern Detected Set Alert
American Resources Corporation News
ERI and ReElement Technologies Announce Rare Earth Elements Strategic Processing Partnership
Thursday, November 20, 2025 07:09 AM
ERI, the nation’s leading material resource recovery, ITAD, mobility and data destruction/processing provider and largest recycler of electronics, today announced the signing of a commercial ...
ReElement Technologies Announces Recycled Magnet Processing Agreement with ERI
Wednesday, November 19, 2025 07:00 PM
Detailed price information for American Resources Corp (AREC-Q) from The Globe and Mail including charting and trades.
American Resources Corporation (NASDAQ: AREC) to Participate in a Live Virtual Investor CEO Connect Shareholder Update Webcast
Thursday, November 13, 2025 05:30 AM
FISHERS, IN / ACCESS Newswire / November 13, 2025 / American Resources Corporation's (AREC) (NASDAQ:AREC) ("American Resources" or the "Company"), a leader in the critical mineral supply chain, today ...
AREC historical stock data
date open high low close volume
28/11/25 2.60 2.82 2.56 2.78 2,535,480
26/11/25 2.65 2.775 2.58 2.62 4,426,820
25/11/25 2.78 2.81 2.55 2.65 4,461,439
24/11/25 2.73 2.86 2.55 2.84 6,842,854
21/11/25 2.63 2.84 2.50 2.675 9,805,124
20/11/25 3.215 3.29 2.545 2.55 10,550,404
19/11/25 3.68 3.70 3.07 3.08 8,787,837
18/11/25 3.065 3.675 3.05 3.54 12,783,632
17/11/25 3.00 3.17 2.87 3.13 5,630,659
14/11/25 2.99 3.36 2.99 3.02 6,423,838
Quote Details
52wk Low:0.38
52wk High:7.11
Vol:2.54M
Avg Vol(3m):185M
1Y Chng:+133.61%
1M Chng:-30.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 275.76M