| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.22▲ | 2.23▲ | 2.12▲ | 2.23▲ |
| MA10 | 2.23▲ | 2.22▲ | 2.20▲ | 2.20▲ | 2.24▲ |
| MA20 | 2.22▲ | 2.18▲ | 2.18▲ | 2.23▲ | 2.73▼ |
| MA50 | 2.22▲ | 2.17▲ | 2.14▲ | 2.35▼ | 2.54▼ |
| MA100 | 2.20▲ | 2.15▲ | 2.23▲ | 2.82▼ | 1.66▲ |
| MA200 | 2.18▲ | 2.24▲ | 2.25▲ | 2.85▼ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.010▲ | 0.003▲ | -0.082▼ |
| RSI | 62.026▲ | 58.806▲ | 58.567▲ | 49.524▼ | 44.357▼ |
| STOCH | 88.976▲ | 49.592 | 75.646 | 33.334 | 23.178 |
| WILL %R | -6.667▲ | -18.182▲ | -30.000 | -42.373 | -79.882▼ |
| CCI | 98.818 | 104.654▲ | 73.057 | 2.223 | -54.864 |
| ▲ MACD | $AREC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AREC Price Crossed Above MA(26) | Set Alert |
| MA | $AREC Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $AREC Open Gap Up %3 | Set Alert |
| ▲ GAP | $AREC Open Gap Up %2 | Set Alert |
| CDL | $AREC Harami Candlestick Pattern Detected | Set Alert |
| CDL | $AREC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 06:51 AM
American Resources Corp (NASDAQ:AREC) said its affiliated minority holding ReElement Technologies Corporation has successfully purified tungsten concentrate to 99.9% purity, in what the company ...
|
|
Monday, May 25, 2026 08:35 PM
ReElement successfully processes 28% tungsten concentrate from international mining partners into 99.9% purity material, expanding its multi-mineral refining platform across anoth ...
|
|
Saturday, May 23, 2026 08:49 AM
American Resources Corp (NASDAQ:AREC) earlier this week outlined its strategy to build a diversified global critical minerals platform as the company continues its transition away from legacy coal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 2.235 | 2.29 | 2.175 | 2.25 | 4,066,695 |
| 22/05/26 | 2.30 | 2.39 | 2.00 | 2.16 | 8,164,128 |
| 21/05/26 | 2.16 | 2.28 | 1.99 | 2.13 | 5,992,965 |
| 20/05/26 | 2.12 | 2.24 | 2.055 | 2.14 | 4,060,610 |
| 19/05/26 | 2.07 | 2.07 | 1.91 | 1.94 | 2,886,378 |
| 18/05/26 | 2.20 | 2.20 | 2.03 | 2.08 | 2,304,056 |
| 15/05/26 | 2.235 | 2.29 | 2.18 | 2.20 | 1,677,172 |
| 14/05/26 | 2.31 | 2.345 | 2.205 | 2.31 | 1,918,977 |
| 13/05/26 | 2.44 | 2.44 | 2.22 | 2.33 | 2,655,787 |
| 12/05/26 | 2.41 | 2.48 | 2.28 | 2.41 | 2,169,031 |
|
|
||||
|
|
||||
|
|