| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.03▲ | 2.04▲ | 2.06▲ | 1.62▲ |
| MA10 | 2.04▲ | 2.04▲ | 2.10▼ | 1.70▲ | 1.35▲ |
| MA20 | 2.03▲ | 2.12▼ | 2.12▼ | 1.58▲ | 1.11▲ |
| MA50 | 2.04▲ | 2.11▼ | 1.82▲ | 1.28▲ | 0.93▲ |
| MA100 | 2.11▼ | 1.78▲ | 1.68▲ | 1.05▲ | 1.08▲ |
| MA200 | 2.13▼ | 1.66▲ | 1.47▲ | 0.92▲ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.037▼ | 0.063▲ | 0.115▲ |
| RSI | 63.410▲ | 48.671▼ | 54.080▲ | 66.008▲ | 71.383▲ |
| STOCH | 65.130 | 21.821 | 12.241▼ | 76.669 | 72.697 |
| WILL %R | -21.739▲ | -65.385 | -81.633▼ | -31.302 | -21.901▲ |
| CCI | 180.673▲ | -22.016 | -65.284 | 107.961▲ | 187.279▲ |
|
Wednesday, August 27, 2025 07:02 AM
American Resources (NASDAQ:AREC) +13.8% in early trading Wednesday to its highest in nearly three years after saying its ReElement Technologies unit signed a memorandum of understanding with Principal ...
|
|
Monday, August 25, 2025 09:52 AM
View American Resources Corporation AREC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, May 19, 2025 12:55 PM
AMERICAN RESOURCES ($AREC) posted quarterly earnings results on Monday, May 19th. The company reported earnings of -$0.24 per share, missing estimates of -$0.08 by $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 2.20 | 2.25 | 1.99 | 2.08 | 5,042,015 |
| 27/08/25 | 2.16 | 2.4899 | 2.10 | 2.18 | 8,523,763 |
| 26/08/25 | 2.15 | 2.26 | 1.99 | 2.10 | 6,980,668 |
| 25/08/25 | 1.79 | 2.18 | 1.755 | 2.16 | 8,345,462 |
| 22/08/25 | 1.43 | 1.78 | 1.41 | 1.78 | 7,365,567 |
| 21/08/25 | 1.33 | 1.49 | 1.28 | 1.45 | 4,129,427 |
| 20/08/25 | 1.26 | 1.3598 | 1.1804 | 1.32 | 3,695,946 |
| 19/08/25 | 1.46 | 1.53 | 1.23 | 1.26 | 16,385,156 |
| 18/08/25 | 1.45 | 1.4784 | 1.26 | 1.27 | 3,015,963 |
| 15/08/25 | 1.68 | 1.695 | 1.3901 | 1.45 | 3,038,400 |
|
|
||||
|
|
||||
|
|