| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 90.10▲ | 88.20▲ |
| MA10 | N/A | N/A | N/A | 89.25▲ | 85.95▲ |
| MA20 | N/A | N/A | N/A | 87.95▲ | 82.75▲ |
| MA50 | N/A | N/A | N/A | 85.08▲ | 101.73▼ |
| MA100 | N/A | N/A | N/A | 84.15▲ | 98.93▼ |
| MA200 | N/A | N/A | N/A | 100.91▼ | 91.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.235▲ | 2.058▲ |
| RSI | N/A | N/A | N/A | 79.133▲ | 51.150▲ |
| STOCH | N/A | N/A | N/A | 66.402 | 82.224▲ |
| WILL %R | N/A | N/A | N/A | -18.871▲ | -6.424▲ |
| CCI | N/A | N/A | N/A | 156.456▲ | 118.337▲ |
| CDL | $ARC.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 07:15 AM
Arcontech Group Plc (LSE: ARC) is the leading independent provider of financial market-data infrastructure and display solutions. With multi-source data collection, ...
|
|
Tuesday, June 17, 2025 02:15 AM
Arcontech Group Plc (LSE: ARC) is the leading independent provider of financial market-data infrastructure and display solutions. With multi-source data collection, ...
|
|
Monday, June 16, 2025 05:01 PM
Arcontech Group Plc (LSE: ARC) is the leading independent provider of financial market-data infrastructure and display solutions. With multi-source data collection, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 91.50 | 92.70 | 90.55 | 91.50 | 2,429 |
| 08/07/25 | 91.50 | 92.77 | 90.00 | 91.50 | 16,120 |
| 07/07/25 | 89.40 | 91.96 | 89.40 | 91.50 | 25,862 |
| 04/07/25 | 88.00 | 89.00 | 86.04 | 88.00 | 1,151 |
| 03/07/25 | 88.00 | 89.40 | 86.04 | 88.00 | 1,638 |
| 02/07/25 | 88.00 | 88.00 | 86.368 | 88.00 | 1,809 |
| 01/07/25 | 88.00 | 89.40 | 86.368 | 88.00 | 361 |
| 30/06/25 | 88.00 | 89.40 | 88.00 | 88.00 | 1,000 |
| 27/06/25 | 89.00 | 89.00 | 88.00 | 89.00 | 2,706 |
| 26/06/25 | 89.00 | 89.45 | 88.50 | 89.00 | 12,951 |
|
|
||||
|
|
||||
|
|