Arcontech Group (ARC.L) Stock Price

130.00 ▼ -1.50 (-1.14%)
Open: 131.50 Vol: 12K Day's range: 128.55 - 131.50 Apr 18, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.80▼ 84.46▼ 84.93▼ 131.40▼ 128.50▲
MA10 84.50▼ 84.73▼ 83.77▼ 131.35▼ 129.55▲
MA20 84.75▼ 83.42▲ 82.68▲ 129.30▲ 132.45▼
MA50 82.82▲ 82.14▲ 80.99▲ 130.33▼ 120.81▲
MA100 81.91▲ 80.53▲ 76.11▲ 131.70▼ 92.68▲
MA200 78.22▲ 75.74▲ 71.82▲ 126.92▲ 55.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.312▼ -0.113▼ 0.118▲ 0.319▲ -1.364▼
RSI 48.028▼ 52.193▲ 54.821▲ 48.493▼ 52.365▲
STOCH 0.000▼ 27.778     72.512     60.981     32.593    
WILL %R -100.000▼ -55.667     -49.481     -40.000     -64.070    
CCI -92.361     -61.190     16.884     3.770     7.149    
Latest Filters Detected On ARC.L
MA $ARC.L Price Crossed Below MA(13) Set Alert
MA $ARC.L Price Crossed Below MA(26) Set Alert
MA $ARC.L Price Crossed Below MA(50) Set Alert
RSI $ARC.L RSI(14) Crossed Below 50 Set Alert
Arcontech Group News
ARC.L historical stock data
date open high low close volume
18/04/19 131.50 131.50 128.55 130.00 12,000
17/04/19 131.50 133.90 128.00 131.50 15,860
16/04/19 133.00 136.00 129.80 131.50 18,302
15/04/19 131.00 135.70 127.75 133.00 47,875
12/04/19 132.50 132.50 127.00 131.00 19,761
11/04/19 132.50 132.50 131.80 132.50 296
10/04/19 132.50 134.50 132.50 132.50 260
09/04/19 133.00 135.945 131.00 132.50 14,382
08/04/19 126.00 135.00 125.70 133.00 32,708
05/04/19 126.00 130.00 126.00 126.00 5,124
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.50
52wk High:164.95
Vol:12K
Avg Vol(3m):384.5K
1Y Chng:+85.71%
1M Chng:-2.99%
Add to Watch List
More Information
Sector Software & Computer Services
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 17.17M