| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 185.20▼ | 182.55▲ |
| MA10 | N/A | N/A | N/A | 180.55▲ | 184.77▼ |
| MA20 | N/A | N/A | N/A | 186.50▼ | 189.28▼ |
| MA50 | N/A | N/A | N/A | 187.19▼ | 182.24▲ |
| MA100 | N/A | N/A | N/A | 192.20▼ | 180.31▲ |
| MA200 | N/A | N/A | N/A | 185.80▼ | 136.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.141▲ | -1.628▼ |
| RSI | N/A | N/A | N/A | 48.472▼ | 49.077▼ |
| STOCH | N/A | N/A | N/A | 81.193▲ | 62.597 |
| WILL %R | N/A | N/A | N/A | -31.368 | -40.184 |
| CCI | N/A | N/A | N/A | 0.066 | -41.525 |
|
Tuesday, February 23, 2021 12:23 AM
1. The figures for the six months ended 31 December 2020 and 31 December 2019 are unaudited and do not constitute statutory accounts. The interim results have been prepared on a going ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 185.095 | 185.095 | 181.00 | 183.50 | 11,232 |
| 05/03/21 | 185.44 | 185.44 | 181.10 | 184.00 | 9,908 |
| 04/03/21 | 185.00 | 186.00 | 180.75 | 184.00 | 19,493 |
| 03/03/21 | 188.10 | 189.00 | 181.00 | 185.00 | 35,786 |
| 02/03/21 | 191.98 | 192.00 | 185.00 | 189.50 | 47,773 |
| 01/03/21 | 162.00 | 191.98 | 162.00 | 191.00 | 324,132 |
| 26/02/21 | 164.00 | 164.00 | 153.00 | 159.00 | 67,147 |
| 24/02/21 | 170.50 | 174.65 | 168.05 | 171.50 | 21,047 |
| 23/02/21 | 185.00 | 185.00 | 160.00 | 170.50 | 168,616 |
| 22/02/21 | 193.2454 | 193.2454 | 187.00 | 187.50 | 544 |
|
|
||||
|
|
||||
|
|