| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 164.90▲ | 183.10▼ |
| MA10 | N/A | N/A | N/A | 172.95▼ | 186.70▼ |
| MA20 | N/A | N/A | N/A | 182.28▼ | 178.68▼ |
| MA50 | N/A | N/A | N/A | 185.39▼ | 183.11▼ |
| MA100 | N/A | N/A | N/A | 178.82▼ | 165.85▲ |
| MA200 | N/A | N/A | N/A | 183.59▼ | 119.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.544▼ | -0.495▼ |
| RSI | N/A | N/A | N/A | 36.405▼ | 45.136▼ |
| STOCH | N/A | N/A | N/A | 19.468▼ | 45.932 |
| WILL %R | N/A | N/A | N/A | -76.739▼ | -79.661▼ |
| CCI | N/A | N/A | N/A | -87.564 | -92.168 |
|
Wednesday, September 09, 2020 04:59 PM
With its stock down 6.4% over the past week, it is easy to disregard Arcontech Group (LON:ARC). However, stock prices... Simply Wall St. Calculating The Fair Value Of Arcontech Group plc (LON:ARC) How ...
|
|
Wednesday, September 09, 2020 04:59 PM
With its stock down 6.4% over the past week, it is easy to disregard Arcontech Group (LON:ARC). However, stock prices... Simply Wall St. Calculating The Fair Value Of Arcontech Group plc (LON:ARC) How ...
|
|
Wednesday, September 09, 2020 04:59 PM
With its stock down 6.4% over the past week, it is easy to disregard Arcontech Group (LON:ARC). However, stock prices... Simply Wall St. Calculating The Fair Value Of Arcontech Group plc (LON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 161.50 | 167.10 | 160.01 | 167.00 | 20,821 |
| 17/09/20 | 161.50 | 162.00 | 157.00 | 161.50 | 36,067 |
| 16/09/20 | 164.50 | 165.00 | 159.7244 | 161.50 | 52,895 |
| 15/09/20 | 168.00 | 168.00 | 160.90 | 164.50 | 47,906 |
| 14/09/20 | 172.00 | 172.985 | 165.00 | 170.00 | 52,145 |
| 11/09/20 | 175.00 | 178.00 | 170.00 | 178.00 | 17,792 |
| 10/09/20 | 177.50 | 180.00 | 175.00 | 175.00 | 28,900 |
| 09/09/20 | 184.00 | 185.7244 | 181.01 | 184.00 | 22,486 |
| 08/09/20 | 184.00 | 185.898 | 181.055 | 184.00 | 12,268 |
| 07/09/20 | 184.00 | 185.74 | 181.00 | 184.00 | 13,605 |
|
|
||||
|
|
||||
|
|