Arcontech Group (ARC.L) Share Price

165.00 +0.00 (+0.00%)
Open: 165.00 Vol: 3.56K Day's range: 160.01 - 166.45 Jul 07, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     167.68▼ 169.33▼
MA10 N/A     N/A     N/A     168.37▼ 171.42▼
MA20 N/A     N/A     N/A     168.59▼ 164.70▲
MA50 N/A     N/A     N/A     173.46▼ 181.23▼
MA100 N/A     N/A     N/A     171.24▼ 160.85▲
MA200 N/A     N/A     N/A     184.19▼ 111.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.367▼ 0.191▲
RSI N/A     N/A     N/A     40.332▼ 46.035▼
STOCH N/A     N/A     N/A     48.281     38.704    
WILL %R N/A     N/A     N/A     -69.419     -70.000    
CCI N/A     N/A     N/A     -141.884▼ -52.524    
Latest Filters Detected On ARC.L
BREAK $ARC.L Price Breaks 10 Days Low Set Alert
BREAK $ARC.L Price Breaks 20 Days High Set Alert
Arcontech Group News
ARC.L historical stock data
date open high low close volume
07/07/20 165.00 166.45 160.01 165.00 3,555
06/07/20 168.75 168.75 160.00 165.00 20,897
03/07/20 169.50 172.644 163.01 169.50 335
02/07/20 169.40 169.40 163.5287 169.40 4,021
01/07/20 169.50 172.70 165.00 169.50 2,108
30/06/20 170.50 173.244 163.01 169.50 11,350
29/06/20 170.00 170.00 164.01 170.00 4,500
26/06/20 168.65 168.65 164.01 168.65 3,620
25/06/20 168.60 168.60 168.60 168.60 4,870
24/06/20 168.55 168.55 168.55 168.55 100
Quote Details
52wk Low:107.50
52wk High:238.00
Vol:3.56K
Avg Vol(3m):217.2K
1Y Chng:-2.08%
1M Chng:-14.29%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.80M