Arcontech Group (ARC.L) Share Price

91.50 +0.00 (+0.00%)
Open: 91.50 Vol: 2.43K Day's range: 90.55 - 92.70 Jul 09, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     90.10▲ 88.20▲
MA10 N/A     N/A     N/A     89.25▲ 85.95▲
MA20 N/A     N/A     N/A     87.95▲ 82.75▲
MA50 N/A     N/A     N/A     85.08▲ 101.73▼
MA100 N/A     N/A     N/A     84.15▲ 98.93▼
MA200 N/A     N/A     N/A     100.91▼ 91.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.235▲ 2.058▲
RSI N/A     N/A     N/A     79.133▲ 51.150▲
STOCH N/A     N/A     N/A     66.402     82.224▲
WILL %R N/A     N/A     N/A     -18.871▲ -6.424▲
CCI N/A     N/A     N/A     156.456▲ 118.337▲
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
Arcontech Group News
Tuesday, June 17, 2025 07:15 AM
Arcontech Group Plc (LSE: ARC) is the leading independent provider of financial market-data infrastructure and display solutions. With multi-source data collection, ...
Tuesday, June 17, 2025 02:15 AM
Arcontech Group Plc (LSE: ARC) is the leading independent provider of financial market-data infrastructure and display solutions. With multi-source data collection, ...
Monday, June 16, 2025 05:01 PM
Arcontech Group Plc (LSE: ARC) is the leading independent provider of financial market-data infrastructure and display solutions. With multi-source data collection, ...
ARC.L historical stock data
date open high low close volume
09/07/25 91.50 92.70 90.55 91.50 2,429
08/07/25 91.50 92.77 90.00 91.50 16,120
07/07/25 89.40 91.96 89.40 91.50 25,862
04/07/25 88.00 89.00 86.04 88.00 1,151
03/07/25 88.00 89.40 86.04 88.00 1,638
02/07/25 88.00 88.00 86.368 88.00 1,809
01/07/25 88.00 89.40 86.368 88.00 361
30/06/25 88.00 89.40 88.00 88.00 1,000
27/06/25 89.00 89.00 88.00 89.00 2,706
26/06/25 89.00 89.45 88.50 89.00 12,951
Quote Details
52wk Low:73.00
52wk High:135.00
Vol:2.43K
Avg Vol(3m):140.9K
1Y Chng:-6.63%
1M Chng:+3.98%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.24M