Arcontech Group (ARC.L) Share Price

182.00 +0.00 (+0.00%)
Open: 182.00 Vol: 2.5K Day's range: 182.00 - 182.80 Oct 18, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     182.00     189.00▼
MA10 N/A     N/A     N/A     183.20▼ 180.30▲
MA20 N/A     N/A     N/A     189.88▼ 174.18▲
MA50 N/A     N/A     N/A     178.76▲ 150.85▲
MA100 N/A     N/A     N/A     173.47▲ 120.11▲
MA200 N/A     N/A     N/A     154.44▲ 77.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.863▼ 0.362▲
RSI N/A     N/A     N/A     44.843▼ 57.913▲
STOCH N/A     N/A     N/A     12.739▼ 66.456    
WILL %R N/A     N/A     N/A     -88.184▼ -50.000    
CCI N/A     N/A     N/A     -54.587     34.778    
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
MACD $ARC.L MACD(12,26,9) Crossed Below Zero Set Alert
Arcontech Group News
ARC.L historical stock data
date open high low close volume
18/10/19 182.00 182.80 182.00 182.00 2,500
17/10/19 182.00 182.80 181.251 182.00 8,780
16/10/19 182.00 182.50 181.251 182.00 11,460
15/10/19 182.00 182.50 182.00 182.00 15
14/10/19 182.00 183.00 181.251 182.00 14,176
11/10/19 181.50 183.00 181.251 182.00 26,757
10/10/19 181.50 183.00 180.09 181.50 1,903
09/10/19 184.50 184.50 180.15 181.50 23,101
08/10/19 192.50 193.00 181.225 184.50 49,504
07/10/19 194.50 195.00 190.05 192.50 8,923
Quote Details
52wk Low:110.00
52wk High:211.00
Vol:2.5K
Avg Vol(3m):568K
1Y Chng:+47.97%
1M Chng:+5.51%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 24.04M