Arcontech Group (ARC.L) Share Price

123.50 ▲ +1.00 (+0.82%)
Open: 123.90 Vol: 26.65K Day's range: 121.00 - 124.40 Oct 18, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.70▼ 136.00▼
MA10 N/A     N/A     N/A     129.55▼ 144.65▼
MA20 N/A     N/A     N/A     139.45▼ 153.63▼
MA50 N/A     N/A     N/A     150.99▼ 170.03▼
MA100 N/A     N/A     N/A     156.82▼ 176.80▼
MA200 N/A     N/A     N/A     167.39▼ 151.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.641▼ -3.181▼
RSI N/A     N/A     N/A     22.706▼ 31.582▼
STOCH N/A     N/A     N/A     12.912▼ 23.910    
WILL %R N/A     N/A     N/A     -88.333▼ -94.068▼
CCI N/A     N/A     N/A     -93.784     -159.055▼
Latest Filters Detected On ARC.L
MA $ARC.L Price Crossed Below MA(200) Set Alert
Arcontech Group News
Friday, October 15, 2021 09:32 AM
Director/PDMR Shareholding. Arcontech (AIM: ARC), the provider of products and services for real-time financial market data proc ...
Friday, October 15, 2021 03:47 AM
The big shareholder groups in Instem plc (LON:INS) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
Wednesday, October 13, 2021 01:52 PM
On Wednesday, the National Highway Traffic Safety Administration posted recall documents filed by General Motors that revealed the second death, the driver of a 2015 Chevrolet Traverse SUV with an ARC ...
ARC.L historical stock data
date open high low close volume
18/10/21 123.90 124.40 121.00 123.50 26,654
15/10/21 120.00 122.80 120.00 122.50 47,469
14/10/21 122.50 125.00 120.30 122.50 32,969
13/10/21 127.50 127.50 120.18 122.50 37,866
12/10/21 131.74 131.74 123.00 127.50 45,419
11/10/21 134.84 134.84 128.00 130.50 49,059
08/10/21 136.00 136.74 132.00 134.50 19,028
07/10/21 137.25 137.25 136.00 137.00 19,169
06/10/21 137.50 138.70 136.5555 137.50 13,026
05/10/21 136.00 138.50 136.00 137.50 4,600
Quote Details
52wk Low:120.00
52wk High:210.00
Vol:26.65K
Avg Vol(3m):778.5K
1Y Chng:-33.24%
1M Chng:-7.49%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 16.52M