| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 212.40▼ | 213.30▼ |
| MA10 | N/A | N/A | N/A | 218.60▼ | 205.25▲ |
| MA20 | N/A | N/A | N/A | 213.35▼ | 195.25▲ |
| MA50 | N/A | N/A | N/A | 201.66▲ | 170.61▲ |
| MA100 | N/A | N/A | N/A | 192.36▲ | 140.23▲ |
| MA200 | N/A | N/A | N/A | 174.92▲ | 91.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.908▼ | 1.242▲ |
| RSI | N/A | N/A | N/A | 50.996▲ | 61.533▲ |
| STOCH | N/A | N/A | N/A | 31.182 | 72.298 |
| WILL %R | N/A | N/A | N/A | -74.862 | -30.956 |
| CCI | N/A | N/A | N/A | -97.312 | 72.056 |
|
Saturday, December 07, 2019 04:00 PM
So if you're like me, you might be more interested in profitable, growing companies, like Arcontech Group (LON:ARC). While that doesn't make the shares worth buying at any price, you can't deny that ...
|
|
Tuesday, December 03, 2019 03:41 PM
Arc Minerals Limited (LON:ARC) has acquired a further 5% interest in Zaco Limited from Mumena Mushinge, a non-executive director of Arc, for a total cash consideration of US$37,500, increasing Arc ...
|
|
Tuesday, December 03, 2019 07:09 AM
Arc Minerals Limited (LON:ARC) has acquired a further 5% interest in Zaco Limited from Mumena Mushinge, a non-executive director of Arc, for a total cash consideration of US$37,500, increasing Arc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 209.50 | 211.00 | 206.00 | 211.00 | 7,152 |
| 24/01/20 | 207.26 | 216.00 | 206.00 | 211.00 | 20,968 |
| 23/01/20 | 208.00 | 209.95 | 206.01 | 209.00 | 4,847 |
| 22/01/20 | 218.00 | 218.00 | 210.00 | 212.00 | 13,991 |
| 21/01/20 | 222.05 | 222.05 | 218.10 | 219.00 | 11,171 |
| 20/01/20 | 225.00 | 225.50 | 222.0021 | 224.00 | 6,255 |
| 17/01/20 | 227.95 | 227.95 | 225.00 | 225.00 | 3,590 |
| 16/01/20 | 225.55 | 228.00 | 225.00 | 225.00 | 6,067 |
| 15/01/20 | 228.00 | 228.00 | 225.00 | 225.00 | 1,256 |
| 14/01/20 | 227.95 | 228.00 | 225.00 | 225.00 | 4,187 |
|
|
||||
|
|
||||
|
|