Arcontech Group (ARC.L) Share Price

183.50 ▼ -0.50 (-0.27%)
Open: 185.095 Vol: 11.23K Day's range: 181.00 - 185.095 Mar 08, 16:30 GMT
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     185.20▼ 182.55▲
MA10 N/A     N/A     N/A     180.55▲ 184.77▼
MA20 N/A     N/A     N/A     186.50▼ 189.28▼
MA50 N/A     N/A     N/A     187.19▼ 182.24▲
MA100 N/A     N/A     N/A     192.20▼ 180.31▲
MA200 N/A     N/A     N/A     185.80▼ 136.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.141▲ -1.628▼
RSI N/A     N/A     N/A     48.472▼ 49.077▼
STOCH N/A     N/A     N/A     81.193▲ 62.597    
WILL %R N/A     N/A     N/A     -31.368     -40.184    
CCI N/A     N/A     N/A     0.066     -41.525    
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
BREAK $ARC.L Price Breaks 60 Days High Set Alert
Arcontech Group News
Tuesday, February 23, 2021 12:23 AM
1. The figures for the six months ended 31 December 2020 and 31 December 2019 are unaudited and do not constitute statutory accounts. The interim results have been prepared on a going ...
ARC.L historical stock data
date open high low close volume
08/03/21 185.095 185.095 181.00 183.50 11,232
05/03/21 185.44 185.44 181.10 184.00 9,908
04/03/21 185.00 186.00 180.75 184.00 19,493
03/03/21 188.10 189.00 181.00 185.00 35,786
02/03/21 191.98 192.00 185.00 189.50 47,773
01/03/21 162.00 191.98 162.00 191.00 324,132
26/02/21 164.00 164.00 153.00 159.00 67,147
24/02/21 170.50 174.65 168.05 171.50 21,047
23/02/21 185.00 185.00 160.00 170.50 168,616
22/02/21 193.2454 193.2454 187.00 187.50 544
Quote Details
52wk Low:107.50
52wk High:214.00
Vol:11.23K
Avg Vol(3m):380.5K
1Y Chng:+32.97%
1M Chng:-3.42%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.46M