Arcontech Group (ARC.L) Share Price

76.50 +0.00 (+0.00%)
Open: 76.50 Vol: 380 Day's range: 74.889 - 76.50 Mar 31, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.40▼ 79.90▼
MA10 N/A     N/A     N/A     79.65▼ 75.65▲
MA20 N/A     N/A     N/A     80.70▼ 77.13▼
MA50 N/A     N/A     N/A     75.61▲ 77.62▼
MA100 N/A     N/A     N/A     77.41▼ 101.04▼
MA200 N/A     N/A     N/A     77.23▼ 141.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.839▼ 0.716▲
RSI N/A     N/A     N/A     39.786▼ 47.498▼
STOCH N/A     N/A     N/A     30.274     65.983    
WILL %R N/A     N/A     N/A     -69.767     -42.446    
CCI N/A     N/A     N/A     -185.918▼ 29.319    
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
Arcontech Group News
Saturday, April 01, 2023 08:00 AM
Egghead Island is no exception and, despite not having been considered to be a major arc at first, it is shaping up to be exactly that in more ways than one could imagine. Currently, Egghead Island ...
Friday, March 31, 2023 12:42 PM
To order the patio pavers, just provide your supplier with the diameter; they'll put together a package containing the right quantity of each stone shape. At first glance it might look complicated, ...
Thursday, March 30, 2023 10:32 PM
It also underscores that while America still has much progress to make, we continue to travel what the Rev. Martin Luther King Jr. described as the path of the long arc of the moral universe, bending ...
ARC.L historical stock data
date open high low close volume
31/03/23 76.50 76.50 74.889 76.50 380
30/03/23 79.50 81.00 73.25 76.50 29,570
29/03/23 79.50 79.50 77.335 79.50 8,076
28/03/23 80.00 81.669 77.00 79.50 6,292
24/03/23 80.00 80.00 80.00 80.00 6,292
23/03/23 80.00 80.00 80.00 80.00 14,709
22/03/23 81.00 82.10 79.00 80.00 1,911
21/03/23 81.00 82.6927 81.00 81.00 625
20/03/23 81.00 81.00 81.00 81.00 35,077
17/03/23 82.50 82.50 82.50 82.50 400
Quote Details
52wk Low:65.11
52wk High:87.70
Vol:380
Avg Vol(3m):375.5K
1Y Chng:-1.29%
1M Chng:+6.99%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 10.08M