Arcontech Group (ARC.L) Share Price

167.00 ▲ +5.50 (+3.41%)
Open: 161.50 Vol: 20.82K Day's range: 160.01 - 167.10 Sep 18, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     164.90▲ 183.10▼
MA10 N/A     N/A     N/A     172.95▼ 186.70▼
MA20 N/A     N/A     N/A     182.28▼ 178.68▼
MA50 N/A     N/A     N/A     185.39▼ 183.11▼
MA100 N/A     N/A     N/A     178.82▼ 165.85▲
MA200 N/A     N/A     N/A     183.59▼ 119.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.544▼ -0.495▼
RSI N/A     N/A     N/A     36.405▼ 45.136▼
STOCH N/A     N/A     N/A     19.468▼ 45.932    
WILL %R N/A     N/A     N/A     -76.739▼ -79.661▼
CCI N/A     N/A     N/A     -87.564     -92.168    
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
MA $ARC.L Price Crossed Below MA(7) Set Alert
BBANDS $ARC.L Bollinger Bands Contracting Set Alert
Arcontech Group News
Wednesday, September 09, 2020 04:59 PM
With its stock down 6.4% over the past week, it is easy to disregard Arcontech Group (LON:ARC). However, stock prices... Simply Wall St. Calculating The Fair Value Of Arcontech Group plc (LON:ARC) How ...
Wednesday, September 09, 2020 04:59 PM
With its stock down 6.4% over the past week, it is easy to disregard Arcontech Group (LON:ARC). However, stock prices... Simply Wall St. Calculating The Fair Value Of Arcontech Group plc (LON:ARC) How ...
Wednesday, September 09, 2020 04:59 PM
With its stock down 6.4% over the past week, it is easy to disregard Arcontech Group (LON:ARC). However, stock prices... Simply Wall St. Calculating The Fair Value Of Arcontech Group plc (LON ...
ARC.L historical stock data
date open high low close volume
18/09/20 161.50 167.10 160.01 167.00 20,821
17/09/20 161.50 162.00 157.00 161.50 36,067
16/09/20 164.50 165.00 159.7244 161.50 52,895
15/09/20 168.00 168.00 160.90 164.50 47,906
14/09/20 172.00 172.985 165.00 170.00 52,145
11/09/20 175.00 178.00 170.00 178.00 17,792
10/09/20 177.50 180.00 175.00 175.00 28,900
09/09/20 184.00 185.7244 181.01 184.00 22,486
08/09/20 184.00 185.898 181.055 184.00 12,268
07/09/20 184.00 185.74 181.00 184.00 13,605
Quote Details
52wk Low:107.50
52wk High:238.00
Vol:20.82K
Avg Vol(3m):521.7K
1Y Chng:-14.14%
1M Chng:-7.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 22.20M