Arcontech Group (ARC.L) Share Price

75.00 +0.00 (+0.00%)
Open: 75.00 Vol: 164 Day's range: 75.00 - 75.00 Jul 06, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.70▲ 75.30▼
MA10 N/A     N/A     N/A     73.80▲ 77.35▼
MA20 N/A     N/A     N/A     74.58▲ 78.44▼
MA50 N/A     N/A     N/A     77.53▼ 103.55▼
MA100 N/A     N/A     N/A     80.03▼ 141.29▼
MA200 N/A     N/A     N/A     94.43▼ 152.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.345▲ 1.477▲
RSI N/A     N/A     N/A     47.118▼ 34.651▼
STOCH N/A     N/A     N/A     68.379     24.559    
WILL %R N/A     N/A     N/A     -25.806     -68.109    
CCI N/A     N/A     N/A     73.747     -113.176▼
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
GAP $ARC.L Open Gap Down %2 Set Alert
Arcontech Group News
Tuesday, July 05, 2022 10:40 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, July 01, 2022 05:37 PM
Arc Minerals Limited (AIM ... is of significantly more value than previously considered.” Itaconix PLC (LSE:ITX, OTCQB:ITXXF) rose 19% on record performance in interim revenue for the first ...
Friday, July 01, 2022 07:16 AM
Arc Minerals Limited (AIM:ARCM ... and believe that the project is of significantly more value than previously considered.” Itaconix PLC (LSE:ITX, OTCQB:ITXXF) rose 19% on record performance in ...
ARC.L historical stock data
date open high low close volume
06/07/22 75.00 75.00 75.00 75.00 164
05/07/22 75.00 75.00 73.00 75.00 13,850
04/07/22 75.00 75.00 73.445 75.00 697
01/07/22 73.50 75.00 73.445 75.00 1,799
30/06/22 73.50 77.00 73.50 73.50 10,000
29/06/22 73.50 74.52 73.50 73.50 10,203
28/06/22 72.50 73.99 69.25 73.00 58,136
27/06/22 72.50 72.50 71.02 72.50 1,557
24/06/22 72.50 72.50 70.00 72.50 19,027
23/06/22 73.00 73.00 72.024 73.00 1,035
Quote Details
52wk Low:69.25
52wk High:179.00
Vol:164
Avg Vol(3m):122.6K
1Y Chng:-53.62%
1M Chng:-5.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.03M