Arcontech Group (ARC.L) Share Price

135.00 ▼ -10.00 (-6.90%)
Open: 140.01 Vol: 16.15K Day's range: 133.00 - 140.01 Apr 01, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.00▼ 142.00▼
MA10 N/A     N/A     N/A     132.00▲ 177.20▼
MA20 N/A     N/A     N/A     146.98▼ 190.35▼
MA50 N/A     N/A     N/A     186.74▼ 178.48▼
MA100 N/A     N/A     N/A     192.90▼ 149.65▼
MA200 N/A     N/A     N/A     183.38▼ 99.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.058▲ -10.879▼
RSI N/A     N/A     N/A     37.145▼ 38.245▼
STOCH N/A     N/A     N/A     78.074     14.520▼
WILL %R N/A     N/A     N/A     -54.197     -78.927▼
CCI N/A     N/A     N/A     11.801     -101.379▼
Latest Filters Detected On ARC.L
BREAK $ARC.L Price Breaks 10 Days High Set Alert
BBANDS $ARC.L Bollinger Bands Expanding Set Alert
Arcontech Group News
Thursday, March 19, 2020 10:09 PM
Unfortunately for some shareholders, the Arcontech Group (LON:ARC) share price has dived 50% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 13% in the ...
Thursday, March 19, 2020 10:09 PM
Unfortunately for some shareholders, the Arcontech Group (LON:ARC) share price has dived 50% in the last thirty ...
Thursday, March 19, 2020 10:08 PM
Readers hoping to buy Hypothekarbank Lenzburg AG (VTX:HBLN) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Investors can purchase shares before ...
ARC.L historical stock data
date open high low close volume
01/04/20 140.01 140.01 133.00 135.00 16,152
31/03/20 143.25 150.00 143.25 145.00 2,627
30/03/20 149.99 150.00 143.25 145.00 4,989
27/03/20 145.00 150.00 140.75 145.00 12,048
26/03/20 134.00 150.00 133.25 145.00 8,715
25/03/20 130.00 144.50 130.00 138.00 17,589
24/03/20 119.99 130.00 113.00 126.00 20,464
23/03/20 116.18 116.18 110.88 113.00 4,068
19/03/20 115.00 117.37 107.50 111.00 29,926
18/03/20 121.00 121.00 117.00 117.00 9,500
Quote Details
52wk Low:107.50
52wk High:238.00
Vol:16.15K
Avg Vol(3m):243.4K
1Y Chng:+1.50%
1M Chng:-39.19%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.16M