Arcontech Group (ARC.L) Stock Price

171.00 +0.00 (+0.00%)
Open: 171.00 Vol: 500 Day's range: 170.02 - 171.00 Jun 19, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.00▼ 170.70▲
MA10 N/A     N/A     N/A     175.40▼ 157.50▲
MA20 N/A     N/A     N/A     170.78▲ 143.48▲
MA50 N/A     N/A     N/A     151.91▲ 135.55▲
MA100 N/A     N/A     N/A     141.17▲ 101.39▲
MA200 N/A     N/A     N/A     137.10▲ 62.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.758▼ 3.707▲
RSI N/A     N/A     N/A     58.305▲ 66.722▲
STOCH N/A     N/A     N/A     17.056▼ 85.139▲
WILL %R N/A     N/A     N/A     -66.601     -23.925▲
CCI N/A     N/A     N/A     -66.071     87.294    
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
CDL $ARC.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARC.L Hammer Candlestick Pattern Detected Set Alert
Arcontech Group News
Tuesday, June 18, 2019 02:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Friday, May 24, 2019 03:47 AM
Today we'll evaluate Arcontech Group plc (LON:ARC) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
Monday, April 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
ARC.L historical stock data
date open high low close volume
19/06/19 171.00 171.00 170.02 171.00 500
18/06/19 172.00 172.00 171.00 171.00 6,906
17/06/19 173.00 177.85 171.15 172.00 12,429
14/06/19 173.00 174.00 171.04 173.00 3,687
13/06/19 173.00 174.40 171.25 173.00 9,645
12/06/19 174.50 174.50 171.07 173.00 7,724
11/06/19 183.50 183.50 171.00 174.50 14,287
10/06/19 181.50 185.00 181.25 183.50 12,860
07/06/19 181.50 184.95 178.07 181.50 8,882
06/06/19 182.50 187.95 178.00 181.50 18,374
Quote Details
52wk Low:71.30
52wk High:187.95
Vol:500
Avg Vol(3m):495.7K
1Y Chng:+120.65%
1M Chng:+22.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 22.59M