Arcontech Group (ARC.L) Share Price

190.50 ▼ -3.00 (-1.55%)
Open: 190.50 Vol: 4.82K Day's range: 187.05 - 190.60 Dec 10, 16:30 GMT
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     192.20▼ 192.20▼
MA10 N/A     N/A     N/A     194.32▼ 185.40▲
MA20 N/A     N/A     N/A     192.09▼ 180.98▲
MA50 N/A     N/A     N/A     186.42▲ 159.90▲
MA100 N/A     N/A     N/A     179.03▲ 129.97▲
MA200 N/A     N/A     N/A     163.33▲ 84.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.615▼ -0.127▼
RSI N/A     N/A     N/A     50.557▲ 58.011▲
STOCH N/A     N/A     N/A     17.097▼ 60.483    
WILL %R N/A     N/A     N/A     -81.794▼ -45.055    
CCI N/A     N/A     N/A     -170.982▼ 28.034    
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
CDL $ARC.L Harami Candlestick Pattern Detected Set Alert
CDL $ARC.L Hammer Candlestick Pattern Detected Set Alert
Arcontech Group News
Sunday, December 08, 2019 01:37 AM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' So if you're like me, you might be more interested in profitable, growing companies, like Arcontech Group (LON:ARC) ...
ARC.L historical stock data
date open high low close volume
10/12/19 190.50 190.60 187.05 190.50 4,815
09/12/19 190.05 193.50 190.05 193.50 33
06/12/19 196.00 196.00 190.05 193.50 5,011
05/12/19 194.00 197.00 190.05 193.50 9,219
04/12/19 194.00 195.00 190.00 190.00 5,149
03/12/19 200.00 200.00 190.00 193.00 19,389
02/12/19 202.00 206.00 197.55 200.2756 11,359
29/11/19 200.00 202.00 196.89 198.50 22,248
28/11/19 196.95 196.95 192.25 193.50 2,087
27/11/19 191.00 196.95 191.00 196.95 1,972
Quote Details
52wk Low:117.105
52wk High:211.00
Vol:4.82K
Avg Vol(3m):209.9K
1Y Chng:+30.93%
1M Chng:+9.80%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 25.17M