Arcontech Group (ARC.L) Share Price

101.50 ▲ +1.00 (+1.00%)
Open: 100.50 Vol: 22.83K Day's range: 100.067 - 103.00 Sep 22, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.90▲ 94.80▲
MA10 N/A     N/A     N/A     100.35▲ 88.05▲
MA20 N/A     N/A     N/A     94.70▲ 78.08▲
MA50 N/A     N/A     N/A     84.90▲ 77.55▲
MA100 N/A     N/A     N/A     76.71▲ 81.20▲
MA200 N/A     N/A     N/A     76.39▲ 129.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 3.407▲
RSI N/A     N/A     N/A     76.526▲ 78.747▲
STOCH N/A     N/A     N/A     67.180     89.988▲
WILL %R N/A     N/A     N/A     -19.075▲ -7.720▲
CCI N/A     N/A     N/A     62.616     112.457▲
Latest Filters Detected On ARC.L
MA $ARC.L Price Crossed Above MA(7) Set Alert
Arcontech Group News
Sunday, September 24, 2023 12:04 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Saturday, September 23, 2023 07:38 AM
Thank you for signing up to T3. You will receive a verification email shortly. There was a problem. Please refresh the page and try again. By submitting your information you agree to the Terms ...
Friday, September 22, 2023 05:00 PM
Interested in the new hotness of printing previously-impossible overhangs? You can now integrate Arc Overhangs into PrusaSlicer and give it a shot for yourself. Arc overhangs is a method of laying ...
ARC.L historical stock data
date open high low close volume
22/09/23 100.50 103.00 100.067 101.50 22,830
21/09/23 100.50 102.49 99.055 100.50 7,993
20/09/23 100.50 102.75 100.2555 100.50 12,310
19/09/23 101.50 103.00 98.25 100.50 40,508
18/09/23 101.00 103.90 100.00 101.50 38,402
15/09/23 102.50 104.80 100.55 101.00 28,940
14/09/23 100.50 104.00 100.00 102.50 52,075
13/09/23 98.00 102.80 96.55 100.50 66,150
12/09/23 97.00 100.00 96.55 98.00 23,398
11/09/23 97.00 99.00 95.855 97.00 15,000
Quote Details
52wk Low:62.055
52wk High:104.80
Vol:22.83K
Avg Vol(3m):436.9K
1Y Chng:+32.68%
1M Chng:+11.54%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.38M