| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 192.20▼ | 192.20▼ |
| MA10 | N/A | N/A | N/A | 194.32▼ | 185.40▲ |
| MA20 | N/A | N/A | N/A | 192.09▼ | 180.98▲ |
| MA50 | N/A | N/A | N/A | 186.42▲ | 159.90▲ |
| MA100 | N/A | N/A | N/A | 179.03▲ | 129.97▲ |
| MA200 | N/A | N/A | N/A | 163.33▲ | 84.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.615▼ | -0.127▼ |
| RSI | N/A | N/A | N/A | 50.557▲ | 58.011▲ |
| STOCH | N/A | N/A | N/A | 17.097▼ | 60.483 |
| WILL %R | N/A | N/A | N/A | -81.794▼ | -45.055 |
| CCI | N/A | N/A | N/A | -170.982▼ | 28.034 |
|
Sunday, December 08, 2019 01:37 AM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' So if you're like me, you might be more interested in profitable, growing companies, like Arcontech Group (LON:ARC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 190.50 | 190.60 | 187.05 | 190.50 | 4,815 |
| 09/12/19 | 190.05 | 193.50 | 190.05 | 193.50 | 33 |
| 06/12/19 | 196.00 | 196.00 | 190.05 | 193.50 | 5,011 |
| 05/12/19 | 194.00 | 197.00 | 190.05 | 193.50 | 9,219 |
| 04/12/19 | 194.00 | 195.00 | 190.00 | 190.00 | 5,149 |
| 03/12/19 | 200.00 | 200.00 | 190.00 | 193.00 | 19,389 |
| 02/12/19 | 202.00 | 206.00 | 197.55 | 200.2756 | 11,359 |
| 29/11/19 | 200.00 | 202.00 | 196.89 | 198.50 | 22,248 |
| 28/11/19 | 196.95 | 196.95 | 192.25 | 193.50 | 2,087 |
| 27/11/19 | 191.00 | 196.95 | 191.00 | 196.95 | 1,972 |
|
|
||||
|
|
||||
|
|