Arcontech Group (ARC.L) Stock Price

128.00 +0.00 (+0.00%)
Open: 128.00 Vol: 5.59K Day's range: 124.50 - 131.00 Feb 20, 16:30 GMT
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.80▼ 84.46▼ 84.93▼ 128.00     128.50▼
MA10 84.50▼ 84.73▼ 83.77▼ 128.20▼ 133.70▼
MA20 84.75▼ 83.42▲ 82.68▲ 128.85▼ 130.10▼
MA50 82.82▲ 82.14▲ 80.99▲ 135.17▼ 111.01▲
MA100 81.91▲ 80.53▲ 76.11▲ 129.94▼ 87.31▲
MA200 78.22▲ 75.74▲ 71.82▲ 116.75▲ 49.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.312▼ -0.113▼ 0.118▲ 0.097▲ -2.376▼
RSI 48.028▼ 52.193▲ 54.821▲ 40.228▼ 51.646▲
STOCH 0.000▼ 27.778     72.512     44.509     41.932    
WILL %R -100.000▼ -55.667     -49.481     -61.111     -54.545    
CCI -92.361     -61.190     16.884     -38.699     -34.100    
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
Arcontech Group News
Thursday, February 21, 2019 05:05 AM
Editor's note: The NCAA tournament Bubble Watch has been updated through games played Wednesday, Feb. 20. After its hard-fought, 48-46 loss to Purdue at home, Indiana is no longer on the Bubble Watch. ...
Tuesday, February 19, 2019 07:57 PM
Editor's note: The NCAA tournament Bubble Watch has been updated through games played Tuesday, Feb. 19. After its hard-fought 48-46 loss to Purdue at home, Indiana is no longer to be found at Bubble W...
Tuesday, February 19, 2019 06:29 PM
FTSE 100 closed in the red on Tuesday as a lack of positive catalysts made investors uneasy. The UK's blue chip benchmark closed down around 40 points at 7,179, while FTSE 250 shed around 58 at 19,068 ...
ARC.L historical stock data
date open high low close volume
20/02/19 128.00 131.00 124.50 128.00 5,592
19/02/19 128.00 131.99 128.00 128.00 3,778
18/02/19 128.00 132.45 126.051 128.00 10,442
15/02/19 128.00 130.00 125.50 128.00 12,989
14/02/19 128.00 130.40 125.221 128.00 13,388
13/02/19 128.00 130.00 124.50 128.00 12,919
12/02/19 128.00 130.00 123.00 128.00 8,575
11/02/19 129.00 130.40 123.00 128.00 13,501
08/02/19 129.00 132.00 125.08 129.00 4,512
07/02/19 129.00 132.00 129.00 129.00 1,040
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.50
52wk High:164.95
Vol:5.59K
Avg Vol(3m):460.6K
1Y Chng:+115.13%
1M Chng:-11.11%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 17.90M