| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 124.90▲ | 119.80▲ |
| MA10 | N/A | N/A | N/A | 124.05▲ | 117.10▲ |
| MA20 | N/A | N/A | N/A | 121.08▲ | 110.88▲ |
| MA50 | N/A | N/A | N/A | 116.90▲ | 103.94▲ |
| MA100 | N/A | N/A | N/A | 110.66▲ | 91.89▲ |
| MA200 | N/A | N/A | N/A | 105.95▲ | 102.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.157▲ | 1.122▲ |
| RSI | N/A | N/A | N/A | 60.200▲ | 63.351▲ |
| STOCH | N/A | N/A | N/A | 47.765 | 56.273 |
| WILL %R | N/A | N/A | N/A | -41.667 | -26.596 |
| CCI | N/A | N/A | N/A | 12.298 | 76.889 |
|
Friday, November 08, 2024 03:49 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Wednesday, October 30, 2024 05:00 PM
Arcontech Group plc (LON:ARC – Get Free Report) crossed above its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average of GBX 103.80 ($1.35) and traded as ...
|
|
Tuesday, October 22, 2024 05:00 PM
Arcontech Group plc (LON:ARC – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of GBX 103.71 ($1.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 125.00 | 125.00 | 123.44 | 125.00 | 2,026 |
| 28/11/24 | 125.50 | 127.00 | 125.00 | 125.00 | 114 |
| 27/11/24 | 125.50 | 126.00 | 124.75 | 125.50 | 15,101 |
| 26/11/24 | 124.50 | 126.60 | 123.00 | 125.50 | 13,256 |
| 25/11/24 | 124.00 | 126.94 | 122.165 | 123.50 | 2,863 |
| 22/11/24 | 123.00 | 126.88 | 122.165 | 124.00 | 4,339 |
| 21/11/24 | 123.00 | 123.00 | 121.25 | 123.00 | 15,230 |
| 20/11/24 | 123.00 | 123.00 | 121.25 | 123.00 | 15,230 |
| 19/11/24 | 122.50 | 123.50 | 121.25 | 123.50 | 15,230 |
| 18/11/24 | 127.00 | 129.49 | 122.00 | 122.50 | 17,780 |
|
|
||||
|
|
||||
|
|