| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 123.70▼ | 136.00▼ |
| MA10 | N/A | N/A | N/A | 129.55▼ | 144.65▼ |
| MA20 | N/A | N/A | N/A | 139.45▼ | 153.63▼ |
| MA50 | N/A | N/A | N/A | 150.99▼ | 170.03▼ |
| MA100 | N/A | N/A | N/A | 156.82▼ | 176.80▼ |
| MA200 | N/A | N/A | N/A | 167.39▼ | 151.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.641▼ | -3.181▼ |
| RSI | N/A | N/A | N/A | 22.706▼ | 31.582▼ |
| STOCH | N/A | N/A | N/A | 12.912▼ | 23.910 |
| WILL %R | N/A | N/A | N/A | -88.333▼ | -94.068▼ |
| CCI | N/A | N/A | N/A | -93.784 | -159.055▼ |
| MA | $ARC.L Price Crossed Below MA(200) | Set Alert |
|
Friday, October 15, 2021 09:32 AM
Director/PDMR Shareholding. Arcontech (AIM: ARC), the provider of products and services for real-time financial market data proc ...
|
|
Friday, October 15, 2021 03:47 AM
The big shareholder groups in Instem plc (LON:INS) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
|
|
Wednesday, October 13, 2021 01:52 PM
On Wednesday, the National Highway Traffic Safety Administration posted recall documents filed by General Motors that revealed the second death, the driver of a 2015 Chevrolet Traverse SUV with an ARC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 123.90 | 124.40 | 121.00 | 123.50 | 26,654 |
| 15/10/21 | 120.00 | 122.80 | 120.00 | 122.50 | 47,469 |
| 14/10/21 | 122.50 | 125.00 | 120.30 | 122.50 | 32,969 |
| 13/10/21 | 127.50 | 127.50 | 120.18 | 122.50 | 37,866 |
| 12/10/21 | 131.74 | 131.74 | 123.00 | 127.50 | 45,419 |
| 11/10/21 | 134.84 | 134.84 | 128.00 | 130.50 | 49,059 |
| 08/10/21 | 136.00 | 136.74 | 132.00 | 134.50 | 19,028 |
| 07/10/21 | 137.25 | 137.25 | 136.00 | 137.00 | 19,169 |
| 06/10/21 | 137.50 | 138.70 | 136.5555 | 137.50 | 13,026 |
| 05/10/21 | 136.00 | 138.50 | 136.00 | 137.50 | 4,600 |
|
|
||||
|
|
||||
|
|