Arcontech Group (ARC.L) Stock Price

137.00 ▼ -4.50 (-3.18%)
Open: 141.50 Vol: 23.93K Day's range: 137.00 - 143.00 Dec 17, 16:30 GMT
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.80▼ 84.46▼ 84.93▼ 141.80▼ 128.10▲
MA10 84.50▼ 84.73▼ 83.77▼ 137.45▼ 127.75▲
MA20 84.75▼ 83.42▲ 82.68▲ 126.55▲ 131.32▲
MA50 82.82▲ 82.14▲ 80.99▲ 125.38▲ 98.60▲
MA100 81.91▲ 80.53▲ 76.11▲ 128.72▲ 80.11▲
MA200 78.22▲ 75.74▲ 71.82▲ 102.17▲ 43.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.312▼ -0.113▼ 0.118▲ 2.079▲ -1.559▼
RSI 48.028▼ 52.193▲ 54.821▲ 57.955▲ 59.914▲
STOCH 0.000▼ 27.778     72.512     74.075     51.601    
WILL %R -100.000▼ -55.667     -49.481     -31.680     -28.768    
CCI -92.361     -61.190     16.884     55.850     93.962    
Latest Filters Detected On ARC.L
MA $ARC.L Price Crossed Below MA(7) Set Alert
Arcontech Group News
Monday, December 10, 2018 07:00 AM
Construction materials group SigmaRoc PLC (LON:ARC) has snapped up concrete blocks and paving stones maker CCP Building Products for £15.21mln. SigmaRoc said CCP is the “right next step” and will be a...
Friday, December 07, 2018 08:38 AM
FTSE 100 closed positively on Friday but closed more than 2.7% lower on the week as a whole. In the US, major benchmarks are seeing red after the monthly non-farm payrolls report for November came in ...
ARC.L historical stock data
date open high low close volume
17/12/18 141.50 143.00 137.00 137.00 23,931
14/12/18 145.50 145.50 141.50 141.50 8,323
13/12/18 147.00 147.00 145.01 145.50 8,820
12/12/18 138.00 149.52 138.00 147.00 22,953
11/12/18 138.00 139.99 136.01 138.00 5,024
10/12/18 131.00 147.85 131.00 138.00 66,177
07/12/18 130.00 133.899 130.00 131.00 20,536
06/12/18 132.00 134.00 129.00 130.00 32,100
05/12/18 130.50 136.948 129.50 134.50 29,934
04/12/18 117.50 142.52 117.50 132.00 141,502
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.00
52wk High:164.95
Vol:23.93K
Avg Vol(3m):548.4K
1Y Chng:+126.45%
1M Chng:+9.60%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.69M