Arcontech Group (ARC.L) Share Price

207.00 ▼ -1.00 (-0.48%)
Open: 206.0555 Vol: 9.38K Day's range: 206.0555 - 209.44 Nov 23, 16:30 GMT
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     204.80▲ 197.22▲
MA10 N/A     N/A     N/A     202.16▲ 190.66▲
MA20 N/A     N/A     N/A     196.46▲ 188.68▲
MA50 N/A     N/A     N/A     186.66▲ 184.01▲
MA100 N/A     N/A     N/A     185.99▲ 172.03▲
MA200 N/A     N/A     N/A     179.28▲ 126.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.829▲ 2.656▲
RSI N/A     N/A     N/A     64.402▲ 57.582▲
STOCH N/A     N/A     N/A     77.681     84.290▲
WILL %R N/A     N/A     N/A     -10.714▲ -4.608▲
CCI N/A     N/A     N/A     136.693▲ 105.605▲
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
MA $ARC.L Price Crossed Above MA(13) Set Alert
Arcontech Group News
Sunday, October 18, 2020 12:47 AM
In contrast to all that, I prefer to spend time on companies like Arcontech Group (LON:ARC), which has not only revenues, but also profits. Now, I'm not saying that the stock is necessarily ...
Sunday, October 18, 2020 12:47 AM
In contrast to all that, I prefer to spend time on companies like Arcontech Group (LON:ARC), which has not only revenues, but also profits. Now, I'm not saying that the stock is necessarily ...
Sunday, October 18, 2020 12:44 AM
In contrast to all that, I prefer to spend time on companies like Arcontech Group (LON:ARC), which has not only revenues, but also profits. Now, I'm not saying that the stock is necessarily ...
ARC.L historical stock data
date open high low close volume
23/11/20 206.0555 209.44 206.0555 207.00 9,375
20/11/20 204.00 209.00 204.00 208.00 12,209
19/11/20 197.055 210.00 194.8331 207.00 50,585
18/11/20 201.00 205.945 197.055 201.00 4,838
17/11/20 197.055 206.00 196.50 201.00 5,060
16/11/20 205.44 205.44 197.055 201.00 3,510
13/11/20 196.55 196.55 196.55 196.55 753
12/11/20 203.50 205.44 196.50 201.00 3,573
11/11/20 202.00 203.50 196.155 201.00 8,364
10/11/20 196.01 200.00 196.01 198.00 2,582
Quote Details
52wk Low:107.50
52wk High:238.00
Vol:9.38K
Avg Vol(3m):564.4K
1Y Chng:+6.98%
1M Chng:+2.99%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 27.51M