Arcontech Group (ARC.L) Share Price

108.00 +0.00 (+0.00%)
Open: 108.00 Vol: 7.1K Day's range: 106.311 - 108.00 Feb 14, 16:30 GMT
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.00     111.70▼
MA10 N/A     N/A     N/A     107.60▲ 116.75▼
MA20 N/A     N/A     N/A     111.25▼ 116.95▼
MA50 N/A     N/A     N/A     117.99▼ 108.64▼
MA100 N/A     N/A     N/A     117.54▼ 96.57▲
MA200 N/A     N/A     N/A     109.44▼ 99.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.109▲ -2.390▼
RSI N/A     N/A     N/A     21.270▼ 43.299▼
STOCH N/A     N/A     N/A     40.278     15.826▼
WILL %R N/A     N/A     N/A     -66.667     -91.667▼
CCI N/A     N/A     N/A     -45.498     -158.519▼
Latest Filters Detected On ARC.L
MACD $ARC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
Arcontech Group News
ARC.L historical stock data
date open high low close volume
14/02/25 108.00 108.00 106.311 108.00 7,100
13/02/25 108.00 108.88 106.32 108.00 1,319
12/02/25 108.00 109.20 106.44 108.00 9,069
11/02/25 108.00 108.00 106.266 108.00 8,416
10/02/25 108.00 108.17 106.00 108.00 16,718
07/02/25 107.00 108.6589 106.125 107.00 13,934
06/02/25 107.00 107.89 106.00 107.00 47,094
05/02/25 107.00 107.90 107.00 107.00 181
04/02/25 108.00 108.00 106.00 107.00 23,325
03/02/25 108.00 108.75 106.50 108.00 6,542
Quote Details
52wk Low:84.25
52wk High:135.00
Vol:7.1K
Avg Vol(3m):127.7K
1Y Chng:+3.35%
1M Chng:-11.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.44M