Arcontech Group (ARC.L) Stock Price

155.50 +0.00 (+0.00%)
Open: 155.50 Vol: 9.68K Day's range: 155.45 - 155.95 Aug 16, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     160.40▼ 162.20▼
MA10 N/A     N/A     N/A     161.50▼ 165.45▼
MA20 N/A     N/A     N/A     162.45▼ 157.13▼
MA50 N/A     N/A     N/A     167.74▼ 141.86▲
MA100 N/A     N/A     N/A     154.56▲ 109.29▲
MA200 N/A     N/A     N/A     142.64▲ 68.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.669▼ -1.606▼
RSI N/A     N/A     N/A     34.380▼ 51.394▲
STOCH N/A     N/A     N/A     42.339     24.530    
WILL %R N/A     N/A     N/A     -96.667▼ -98.483▼
CCI N/A     N/A     N/A     -121.519▼ -101.491▼
Latest Filters Detected On ARC.L
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
Arcontech Group News
Tuesday, August 06, 2019 01:04 AM
Attractive stocks have exceptional fundamentals. In the case of Arcontech Group plc (LON:ARC), there's is a company with great financial health as well as a a strong track record of performance.
Wednesday, July 24, 2019 01:27 AM
Another hole at Arc Minerals Limited’s (LON:ARC) drilling programme at Cheyeza in Zambia has shown good indications of copper. The fourth hole in the programme intersected 18m of copper at an average ...
Wednesday, July 17, 2019 01:33 AM
Arc Minerals PLC (LON:ARC) has recorded more eye-catching grades of copper from its maiden drill programme at Cheyeza in Zambia. Assay results from the first exceeded all initial expectations, said ...
ARC.L historical stock data
date open high low close volume
16/08/19 155.50 155.95 155.45 155.50 9,682
15/08/19 159.50 159.50 155.00 155.50 20,090
14/08/19 163.00 163.00 157.15 159.50 20,454
12/08/19 167.50 169.75 163.00 164.00 15,435
09/08/19 167.50 169.50 165.05 167.50 5,121
07/08/19 166.50 170.00 166.50 168.50 19,769
06/08/19 162.50 165.00 162.50 164.00 8,540
05/08/19 159.00 163.75 158.20 162.50 13,412
02/08/19 159.00 159.50 159.00 159.00 431
01/08/19 159.00 159.40 158.20 159.00 3,222
Quote Details
52wk Low:106.00
52wk High:187.95
Vol:9.68K
Avg Vol(3m):224K
1Y Chng:+32.34%
1M Chng:-6.33%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 20.54M