| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 160.40▼ | 162.20▼ |
| MA10 | N/A | N/A | N/A | 161.50▼ | 165.45▼ |
| MA20 | N/A | N/A | N/A | 162.45▼ | 157.13▼ |
| MA50 | N/A | N/A | N/A | 167.74▼ | 141.86▲ |
| MA100 | N/A | N/A | N/A | 154.56▲ | 109.29▲ |
| MA200 | N/A | N/A | N/A | 142.64▲ | 68.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.669▼ | -1.606▼ |
| RSI | N/A | N/A | N/A | 34.380▼ | 51.394▲ |
| STOCH | N/A | N/A | N/A | 42.339 | 24.530 |
| WILL %R | N/A | N/A | N/A | -96.667▼ | -98.483▼ |
| CCI | N/A | N/A | N/A | -121.519▼ | -101.491▼ |
| CDL | $ARC.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 06, 2019 01:04 AM
Attractive stocks have exceptional fundamentals. In the case of Arcontech Group plc (LON:ARC), there's is a company with great financial health as well as a a strong track record of performance.
|
|
Wednesday, July 24, 2019 01:27 AM
Another hole at Arc Minerals Limited’s (LON:ARC) drilling programme at Cheyeza in Zambia has shown good indications of copper. The fourth hole in the programme intersected 18m of copper at an average ...
|
|
Wednesday, July 17, 2019 01:33 AM
Arc Minerals PLC (LON:ARC) has recorded more eye-catching grades of copper from its maiden drill programme at Cheyeza in Zambia. Assay results from the first exceeded all initial expectations, said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 155.50 | 155.95 | 155.45 | 155.50 | 9,682 |
| 15/08/19 | 159.50 | 159.50 | 155.00 | 155.50 | 20,090 |
| 14/08/19 | 163.00 | 163.00 | 157.15 | 159.50 | 20,454 |
| 12/08/19 | 167.50 | 169.75 | 163.00 | 164.00 | 15,435 |
| 09/08/19 | 167.50 | 169.50 | 165.05 | 167.50 | 5,121 |
| 07/08/19 | 166.50 | 170.00 | 166.50 | 168.50 | 19,769 |
| 06/08/19 | 162.50 | 165.00 | 162.50 | 164.00 | 8,540 |
| 05/08/19 | 159.00 | 163.75 | 158.20 | 162.50 | 13,412 |
| 02/08/19 | 159.00 | 159.50 | 159.00 | 159.00 | 431 |
| 01/08/19 | 159.00 | 159.40 | 158.20 | 159.00 | 3,222 |
|
|
||||
|
|
||||
|
|