Arcontech Group (ARC.L) Share Price

88.50 ▲ +0.50 (+0.57%)
Open: 88.50 Vol: 1.84K Day's range: 87.50 - 88.50 Jul 19, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.40▼ 92.00▼
MA10 N/A     N/A     N/A     90.70▼ 95.30▼
MA20 N/A     N/A     N/A     92.08▼ 100.50▼
MA50 N/A     N/A     N/A     95.95▼ 95.92▼
MA100 N/A     N/A     N/A     100.91▼ 85.71▲
MA200 N/A     N/A     N/A     95.95▼ 110.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.199▼ -2.022▼
RSI N/A     N/A     N/A     17.956▼ 32.287▼
STOCH N/A     N/A     N/A     60.662     20.612    
WILL %R N/A     N/A     N/A     -52.746     -82.105▼
CCI N/A     N/A     N/A     -129.667▼ -138.046▼
Latest Filters Detected On ARC.L
CDL $ARC.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
Arcontech Group News
Sunday, July 21, 2024 01:32 PM
The San Antonio Spurs drafted two Frenchmen in the 2023 NBA Draft. With their first overall pick, they had an easy choice: select generational talent, Victor Wembanyama. With the 41st pick, they took ...
Sunday, July 21, 2024 08:15 AM
Former Duke Blue Devil DJ Steward has signed a two-way contract with the Chicago Bulls after an epic Summer League showing Friday night for the Bulls Summer ...
Saturday, July 20, 2024 03:56 PM
Angel Reese is set to star in her first All-Star Game alongside Caitlin Clark on Saturday night, despite the fact both of the young stars are only rookies.
ARC.L historical stock data
date open high low close volume
19/07/24 88.50 88.50 87.50 88.50 1,842
17/07/24 88.00 88.00 84.25 88.00 32,006
16/07/24 91.00 91.35 86.00 88.50 43,933
15/07/24 91.00 92.00 88.00 91.00 1,147
12/07/24 91.35 91.35 88.10 91.00 9,149
11/07/24 92.00 92.00 90.00 92.00 1,896
10/07/24 92.00 92.00 89.136 92.00 7,331
09/07/24 92.00 92.00 90.00 92.00 1,480
08/07/24 92.00 92.00 90.00 92.00 7,812
05/07/24 92.00 92.00 90.00 92.00 1,139
Quote Details
52wk Low:63.30
52wk High:114.00
Vol:1.84K
Avg Vol(3m):170.2K
1Y Chng:+5.36%
1M Chng:-9.69%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 11.70M