Arcontech Group (ARC.L) Share Price

106.50 +0.00 (+0.00%)
Open: 106.50 Vol: 1.04K Day's range: 106.415 - 106.50 Apr 18, 16:30 BST
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.50     107.40▼
MA10 N/A     N/A     N/A     106.30▲ 105.45▲
MA20 N/A     N/A     N/A     107.43▼ 99.78▲
MA50 N/A     N/A     N/A     102.68▲ 88.89▲
MA100 N/A     N/A     N/A     98.38▲ 82.98▲
MA200 N/A     N/A     N/A     91.62▲ 115.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.383▼ 0.330▲
RSI N/A     N/A     N/A     54.726▲ 63.546▲
STOCH N/A     N/A     N/A     54.140     76.109    
WILL %R N/A     N/A     N/A     -42.844     -26.786    
CCI N/A     N/A     N/A     16.350     59.731    
Latest Filters Detected On ARC.L
CDL $ARC.L Hammer Candlestick Pattern Detected Set Alert
CDL $ARC.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARC.L Doji Candlestick Pattern Detected Set Alert
Arcontech Group News
Thursday, April 18, 2024 04:11 PM
The soon-to-be-ex Trojans combo guard may need some time to become an NBA hopeful. Bronny James' trajectory through the collegiate basketball landscape is stirring discussions, especially after his ...
Thursday, April 18, 2024 04:08 PM
Batum was by far the most impactful player in the Sixers’ second-half comeback against the Heat. In 27 minutes of action, the veteran nailed six of his ten three-point attempts to score 20 points off ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
ARC.L historical stock data
date open high low close volume
18/04/24 106.50 106.50 106.415 106.50 1,037
17/04/24 106.50 106.50 106.415 106.50 4,680
16/04/24 106.50 107.74 106.35 106.50 1,206
15/04/24 106.50 107.74 106.35 106.50 1,206
12/04/24 106.50 107.85 106.50 106.50 160
11/04/24 106.50 107.85 106.50 106.50 76
10/04/24 106.50 106.50 105.00 106.50 4,684
09/04/24 105.694 107.44 105.694 106.50 18,439
08/04/24 105.50 105.74 105.00 105.50 5,134
05/04/24 106.00 106.44 105.00 105.50 2,540
Quote Details
52wk Low:62.055
52wk High:114.00
Vol:1.04K
Avg Vol(3m):338.3K
1Y Chng:+46.90%
1M Chng:+1.91%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.24M