Arcontech Group (ARC.L) Share Price

211.00 +0.00 (+0.00%)
Open: 209.50 Vol: 7.15K Day's range: 206.00 - 211.00 Jan 27, 16:30 GMT
Loading chart ...
ARC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     212.40▼ 213.30▼
MA10 N/A     N/A     N/A     218.60▼ 205.25▲
MA20 N/A     N/A     N/A     213.35▼ 195.25▲
MA50 N/A     N/A     N/A     201.66▲ 170.61▲
MA100 N/A     N/A     N/A     192.36▲ 140.23▲
MA200 N/A     N/A     N/A     174.92▲ 91.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.908▼ 1.242▲
RSI N/A     N/A     N/A     50.996▲ 61.533▲
STOCH N/A     N/A     N/A     31.182     72.298    
WILL %R N/A     N/A     N/A     -74.862     -30.956    
CCI N/A     N/A     N/A     -97.312     72.056    
Latest Filters Detected On ARC.L
CDL $ARC.L Marubozu Candlestick Pattern Detected Set Alert
PSAR&MOM $ARC.L PSAR Switch Up + Momentum Set Alert
Arcontech Group News
Saturday, December 07, 2019 04:00 PM
So if you're like me, you might be more interested in profitable, growing companies, like Arcontech Group (LON:ARC). While that doesn't make the shares worth buying at any price, you can't deny that ...
Tuesday, December 03, 2019 03:41 PM
Arc Minerals Limited (LON:ARC) has acquired a further 5% interest in Zaco Limited from Mumena Mushinge, a non-executive director of Arc, for a total cash consideration of US$37,500, increasing Arc ...
Tuesday, December 03, 2019 07:09 AM
Arc Minerals Limited (LON:ARC) has acquired a further 5% interest in Zaco Limited from Mumena Mushinge, a non-executive director of Arc, for a total cash consideration of US$37,500, increasing Arc ...
ARC.L historical stock data
date open high low close volume
27/01/20 209.50 211.00 206.00 211.00 7,152
24/01/20 207.26 216.00 206.00 211.00 20,968
23/01/20 208.00 209.95 206.01 209.00 4,847
22/01/20 218.00 218.00 210.00 212.00 13,991
21/01/20 222.05 222.05 218.10 219.00 11,171
20/01/20 225.00 225.50 222.0021 224.00 6,255
17/01/20 227.95 227.95 225.00 225.00 3,590
16/01/20 225.55 228.00 225.00 225.00 6,067
15/01/20 228.00 228.00 225.00 225.00 1,256
14/01/20 227.95 228.00 225.00 225.00 4,187
Quote Details
52wk Low:117.105
52wk High:231.40
Vol:7.15K
Avg Vol(3m):220.5K
1Y Chng:+68.80%
1M Chng:+9.61%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 27.28M