Quartix Holdings (QTX.L) Share Price

210.00 +0.00 (+0.00%)
Open: 210.00 Vol: 4.66K Day's range: 200.20 - 210.00 Sep 22, 16:30 BST
Loading chart ...
QTX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     210.00     209.00▲
MA10 N/A     N/A     N/A     209.50▲ 217.80▼
MA20 N/A     N/A     N/A     209.00▲ 231.45▼
MA50 N/A     N/A     N/A     220.64▼ 261.28▼
MA100 N/A     N/A     N/A     233.88▼ 309.08▼
MA200 N/A     N/A     N/A     253.24▼ 354.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.195▲ -0.924▼
RSI N/A     N/A     N/A     39.957▼ 34.823▼
STOCH N/A     N/A     N/A     78.886     21.190    
WILL %R N/A     N/A     N/A     -18.605▲ -76.190▼
CCI N/A     N/A     N/A     -5.784     -77.452    
Latest Filters Detected On QTX.L
CDL $QTX.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $QTX.L Doji Candlestick Pattern Detected Set Alert
Quartix Holdings News
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
Wednesday, September 20, 2023 10:02 AM
However, after investigating IG Design Group (LON:IGR), we don't think it's current trends fit the mold of a multi-bagger. If you haven't worked with ROCE before, it measures the 'return' (pre-tax ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
QTX.L historical stock data
date open high low close volume
22/09/23 210.00 210.00 200.20 210.00 4,658
21/09/23 210.00 210.00 200.20 210.00 16,119
20/09/23 210.00 210.00 199.9115 210.00 12,845
19/09/23 210.00 210.00 200.00 210.00 11,651
18/09/23 210.00 212.00 200.40 210.00 45,911
15/09/23 210.00 212.00 203.00 210.00 5,632
14/09/23 210.00 212.20 210.00 210.00 338
13/09/23 210.00 212.50 210.00 210.00 5,911
12/09/23 205.00 213.00 203.00 210.00 27,975
11/09/23 205.00 214.00 201.00 205.00 11,468
Quote Details
52wk Low:192.50
52wk High:338.00
Vol:4.66K
Avg Vol(3m):194.9K
1Y Chng:-35.78%
1M Chng:-4.55%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 101.62M