Quartix Holdings (QTX.L) Share Price

167.50 +0.00 (+0.00%)
Open: 167.50 Vol: 29.08K Day's range: 160.00 - 167.99 Mar 28, 16:30 GMT
Loading chart ...
QTX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     166.90▲ 167.90▼
MA10 N/A     N/A     N/A     170.70▼ 172.05▼
MA20 N/A     N/A     N/A     168.85▼ 162.90▲
MA50 N/A     N/A     N/A     172.43▼ 194.12▼
MA100 N/A     N/A     N/A     162.83▲ 250.11▼
MA200 N/A     N/A     N/A     185.13▼ 330.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.528▼ 3.496▲
RSI N/A     N/A     N/A     46.576▼ 46.596▼
STOCH N/A     N/A     N/A     20.137     55.961    
WILL %R N/A     N/A     N/A     -59.459     -38.793    
CCI N/A     N/A     N/A     -109.459▼ 7.641    
Latest Filters Detected On QTX.L
MACD $QTX.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $QTX.L Doji Candlestick Pattern Detected Set Alert
Quartix Holdings News
Wednesday, March 27, 2024 08:13 AM
Net income was USD6.0 million, slightly lower than USD6.1 million last time, with diluted earnings per share of 0.13 pence compared to 0.12p. Pays annual dividend of USD0.116 per share, up from ...
Sunday, March 24, 2024 12:08 AM
Readers hoping to buy Quartix Technologies plc ( LON:QTX ) for its dividend will need to make their move shortly, ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
QTX.L historical stock data
date open high low close volume
28/03/24 167.50 167.99 160.00 167.50 29,082
27/03/24 167.50 173.00 163.00 167.50 70,438
26/03/24 165.00 165.00 165.00 165.00 34,286
25/03/24 167.50 167.50 167.50 167.50 16,178
22/03/24 167.00 167.00 167.00 167.00 28,309
21/03/24 174.00 174.00 172.50 172.50 9,110
20/03/24 175.00 175.00 175.00 175.00 1,809
19/03/24 175.00 175.00 175.00 175.00 5,709
18/03/24 175.00 178.50 175.00 175.00 11,832
15/03/24 175.00 175.00 175.00 175.00 19,577
Quote Details
52wk Low:125.55
52wk High:266.00
Vol:29.08K
Avg Vol(3m):1.2M
1Y Chng:-33.00%
1M Chng:-3.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 81.06M