5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 166.90▲ | 167.90▼ |
MA10 | N/A | N/A | N/A | 170.70▼ | 172.05▼ |
MA20 | N/A | N/A | N/A | 168.85▼ | 162.90▲ |
MA50 | N/A | N/A | N/A | 172.43▼ | 194.12▼ |
MA100 | N/A | N/A | N/A | 162.83▲ | 250.11▼ |
MA200 | N/A | N/A | N/A | 185.13▼ | 330.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.528▼ | 3.496▲ |
RSI | N/A | N/A | N/A | 46.576▼ | 46.596▼ |
STOCH | N/A | N/A | N/A | 20.137 | 55.961 |
WILL %R | N/A | N/A | N/A | -59.459 | -38.793 |
CCI | N/A | N/A | N/A | -109.459▼ | 7.641 |
Wednesday, March 27, 2024 08:13 AM
Net income was USD6.0 million, slightly lower than USD6.1 million last time, with diluted earnings per share of 0.13 pence compared to 0.12p. Pays annual dividend of USD0.116 per share, up from ...
|
Sunday, March 24, 2024 12:08 AM
Readers hoping to buy Quartix Technologies plc ( LON:QTX ) for its dividend will need to make their move shortly, ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 167.50 | 167.99 | 160.00 | 167.50 | 29,082 |
27/03/24 | 167.50 | 173.00 | 163.00 | 167.50 | 70,438 |
26/03/24 | 165.00 | 165.00 | 165.00 | 165.00 | 34,286 |
25/03/24 | 167.50 | 167.50 | 167.50 | 167.50 | 16,178 |
22/03/24 | 167.00 | 167.00 | 167.00 | 167.00 | 28,309 |
21/03/24 | 174.00 | 174.00 | 172.50 | 172.50 | 9,110 |
20/03/24 | 175.00 | 175.00 | 175.00 | 175.00 | 1,809 |
19/03/24 | 175.00 | 175.00 | 175.00 | 175.00 | 5,709 |
18/03/24 | 175.00 | 178.50 | 175.00 | 175.00 | 11,832 |
15/03/24 | 175.00 | 175.00 | 175.00 | 175.00 | 19,577 |
|
|
||||
|
|
||||
|
|