| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 203.10▲ | 202.90▲ |
| MA10 | N/A | N/A | N/A | 205.25▲ | 192.10▲ |
| MA20 | N/A | N/A | N/A | 203.78▲ | 178.05▲ |
| MA50 | N/A | N/A | N/A | 188.95▲ | 169.85▲ |
| MA100 | N/A | N/A | N/A | 178.23▲ | 176.47▲ |
| MA200 | N/A | N/A | N/A | 173.05▲ | 263.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.337▼ | 3.683▲ |
| RSI | N/A | N/A | N/A | 57.570▲ | 62.288▲ |
| STOCH | N/A | N/A | N/A | 48.443 | 73.459 |
| WILL %R | N/A | N/A | N/A | -23.810▲ | -17.722▲ |
| CCI | N/A | N/A | N/A | 88.684 | 86.992 |
| MA | $QTX.L Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
The stock has a market cap of £97.75 million, a PE ratio of -127.09 and a beta of 1.04. The stock has a fifty day moving average of GBX 188.33 and a 200-day moving average of GBX 171.92. The ...
|
|
Tuesday, April 08, 2025 05:00 PM
The stock has a market cap of £101.62 million, a price-to-earnings ratio of -132.12 and a beta of 1.04. The stock has a 50 day simple moving average of GBX 183.92 and a 200 day simple moving ...
|
|
Sunday, April 06, 2025 11:25 PM
Quartix Technologies plc, a leading supplier of subscription-based vehicle tracking systems, software and services, is pleased to provide the following trading statement, covering the first three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 210.00 | 216.00 | 204.00 | 212.00 | 2,429 |
| 22/04/25 | 202.00 | 214.00 | 201.00 | 210.00 | 26,340 |
| 17/04/25 | 200.45 | 206.00 | 200.45 | 202.00 | 12,655 |
| 16/04/25 | 195.00 | 202.00 | 195.00 | 198.00 | 14,824 |
| 15/04/25 | 193.50 | 200.00 | 192.336 | 193.50 | 13,254 |
| 14/04/25 | 195.50 | 197.70 | 192.336 | 193.50 | 5,410 |
| 11/04/25 | 202.00 | 202.00 | 195.50 | 195.50 | 10,120 |
| 10/04/25 | 210.00 | 220.00 | 199.6676 | 220.00 | 48,296 |
| 09/04/25 | 212.00 | 218.00 | 206.00 | 210.00 | 27,928 |
| 08/04/25 | 191.96 | 222.00 | 191.96 | 218.00 | 48,398 |
|
|
||||
|
|
||||
|
|