Quartix Holdings (QTX.L) Share Price

231.00 ▼ -5.00 (-2.12%)
Open: 236.00 Vol: 32.85K Day's range: 228.00 - 238.00 Jul 11, 16:30 BST
Loading chart ...
QTX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     246.40▼ 240.40▼
MA10 N/A     N/A     N/A     245.80▼ 246.60▼
MA20 N/A     N/A     N/A     241.90▼ 222.97▲
MA50 N/A     N/A     N/A     246.82▼ 189.49▲
MA100 N/A     N/A     N/A     220.62▲ 176.83▲
MA200 N/A     N/A     N/A     192.49▲ 250.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.963▼ -0.436▼
RSI N/A     N/A     N/A     41.354▼ 55.023▲
STOCH N/A     N/A     N/A     49.624     56.611    
WILL %R N/A     N/A     N/A     -92.500▼ -43.131    
CCI N/A     N/A     N/A     -118.317▼ 26.031    
Latest Filters Detected On QTX.L
MACD $QTX.L MACD(12,26,9) Crossed Below Zero Set Alert
MACD $QTX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Quartix Holdings News
QTX.L historical stock data
date open high low close volume
11/07/25 236.00 238.00 228.00 231.00 32,850
10/07/25 243.00 246.00 230.00 236.00 28,959
09/07/25 265.00 268.00 242.00 243.00 37,395
08/07/25 257.00 268.00 255.00 265.00 51,394
07/07/25 251.00 260.00 251.00 257.00 93,876
04/07/25 249.00 255.3625 247.50 251.00 16,067
03/07/25 245.00 250.00 244.80 249.00 48,642
02/07/25 241.00 241.00 236.00 240.00 19,507
01/07/25 242.00 242.00 235.665 242.00 12,190
30/06/25 252.00 259.75 240.00 244.00 20,514
Quote Details
52wk Low:138.00
52wk High:269.68
Vol:32.85K
Avg Vol(3m):909.4K
1Y Chng:+18.46%
1M Chng:-11.49%
Add to Watch List
More Information
Sector Software & Computer Services
Index FTSE AIM All-Share
Market Cap. 118.06M