5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 246.40▼ | 240.40▼ |
MA10 | N/A | N/A | N/A | 245.80▼ | 246.60▼ |
MA20 | N/A | N/A | N/A | 241.90▼ | 222.97▲ |
MA50 | N/A | N/A | N/A | 246.82▼ | 189.49▲ |
MA100 | N/A | N/A | N/A | 220.62▲ | 176.83▲ |
MA200 | N/A | N/A | N/A | 192.49▲ | 250.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.963▼ | -0.436▼ |
RSI | N/A | N/A | N/A | 41.354▼ | 55.023▲ |
STOCH | N/A | N/A | N/A | 49.624 | 56.611 |
WILL %R | N/A | N/A | N/A | -92.500▼ | -43.131 |
CCI | N/A | N/A | N/A | -118.317▼ | 26.031 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 236.00 | 238.00 | 228.00 | 231.00 | 32,850 |
10/07/25 | 243.00 | 246.00 | 230.00 | 236.00 | 28,959 |
09/07/25 | 265.00 | 268.00 | 242.00 | 243.00 | 37,395 |
08/07/25 | 257.00 | 268.00 | 255.00 | 265.00 | 51,394 |
07/07/25 | 251.00 | 260.00 | 251.00 | 257.00 | 93,876 |
04/07/25 | 249.00 | 255.3625 | 247.50 | 251.00 | 16,067 |
03/07/25 | 245.00 | 250.00 | 244.80 | 249.00 | 48,642 |
02/07/25 | 241.00 | 241.00 | 236.00 | 240.00 | 19,507 |
01/07/25 | 242.00 | 242.00 | 235.665 | 242.00 | 12,190 |
30/06/25 | 252.00 | 259.75 | 240.00 | 244.00 | 20,514 |
|
|
||||
|
|
||||
|
|