| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 253.80▼ | 264.20▼ |
| MA10 | N/A | N/A | N/A | 259.22▼ | 271.34▼ |
| MA20 | N/A | N/A | N/A | 262.80▼ | 271.03▼ |
| MA50 | N/A | N/A | N/A | 271.28▼ | 256.03▼ |
| MA100 | N/A | N/A | N/A | 268.01▼ | 330.23▼ |
| MA200 | N/A | N/A | N/A | 251.02▲ | 556.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.215▼ | -2.338▼ |
| RSI | N/A | N/A | N/A | 37.951▼ | 44.136▼ |
| STOCH | N/A | N/A | N/A | 26.104 | 21.211 |
| WILL %R | N/A | N/A | N/A | -71.711 | -82.520▼ |
| CCI | N/A | N/A | N/A | -115.343▼ | -135.906▼ |
| MA | $GBG.L Price Crossed Above MA(200) | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 249.00 | 256.60 | 245.20 | 253.00 | 444,864 |
| 18/04/24 | 247.20 | 255.60 | 246.20 | 250.00 | 455,793 |
| 17/04/24 | 251.00 | 253.1922 | 244.40 | 249.80 | 348,560 |
| 16/04/24 | 261.00 | 262.50 | 250.00 | 251.40 | 600,250 |
| 15/04/24 | 263.00 | 268.40 | 262.20 | 264.80 | 587,976 |
| 12/04/24 | 268.60 | 273.60 | 265.00 | 265.20 | 1,061,044 |
| 11/04/24 | 261.80 | 268.40 | 261.80 | 267.00 | 530,530 |
| 10/04/24 | 264.20 | 268.60 | 258.40 | 261.80 | 514,211 |
| 09/04/24 | 266.60 | 267.80 | 262.80 | 262.80 | 385,311 |
| 08/04/24 | 262.40 | 267.00 | 262.00 | 266.40 | 204,769 |
|
|
||||
|
|
||||
|
|