K3 Business Technology Group (KBT.L) Share Price

103.50 +0.00 (+0.00%)
Open: 103.50 Vol: 4.95K Day's range: 102.00 - 103.50 Apr 25, 16:30 BST
Loading chart ...
KBT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.50     102.80▲
MA10 N/A     N/A     N/A     102.60▲ 106.55▼
MA20 N/A     N/A     N/A     102.98▲ 110.08▼
MA50 N/A     N/A     N/A     107.74▼ 115.76▼
MA100 N/A     N/A     N/A     110.58▼ 122.59▼
MA200 N/A     N/A     N/A     115.49▼ 134.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.603▲ -0.780▼
RSI N/A     N/A     N/A     43.252▼ 31.932▼
STOCH N/A     N/A     N/A     83.993▲ 32.820    
WILL %R N/A     N/A     N/A     -18.181▲ -59.666    
CCI N/A     N/A     N/A     44.941     -85.627    
Latest Filters Detected On KBT.L
CDL $KBT.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $KBT.L Doji Candlestick Pattern Detected Set Alert
K3 Business Technology Group News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 01:07 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
KBT.L historical stock data
date open high low close volume
25/04/24 103.50 103.50 102.00 103.50 4,953
24/04/24 103.50 103.50 102.00 103.50 4,953
23/04/24 103.50 103.50 102.00 103.50 4,953
19/04/24 103.50 104.667 103.50 103.50 2,000
18/04/24 103.50 104.667 103.50 103.50 2,000
17/04/24 103.50 104.667 103.50 103.50 2,000
16/04/24 103.50 104.667 103.50 103.50 2,000
15/04/24 102.50 104.75 102.50 102.50 4,000
12/04/24 100.00 101.00 100.00 101.00 2,994
11/04/24 98.00 100.00 95.05 98.00 2,150
Quote Details
52wk Low:95.05
52wk High:128.88
Vol:4.95K
Avg Vol(3m):187.8K
1Y Chng:-10.00%
1M Chng:-6.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 46.30M