Algonquin Power & Utilities Corp (AQN.T) Stock Price

18.70 ▲ +0.01 (+0.05%)
Open: 18.74 Vol: 1.43M Day's range: 18.62 - 18.79 Oct 21, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.65▲ 18.63▲
MA10 N/A     N/A     N/A     18.52▲ 19.15▼
MA20 N/A     N/A     N/A     18.65▲ 19.19▼
MA50 N/A     N/A     N/A     19.25▼ 19.89▼
MA100 N/A     N/A     N/A     19.18▼ 19.47▼
MA200 N/A     N/A     N/A     19.78▼ 17.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ -0.081▼
RSI N/A     N/A     N/A     45.772▼ 43.701▼
STOCH N/A     N/A     N/A     74.319     19.811▼
WILL %R N/A     N/A     N/A     -21.053▲ -71.292    
CCI N/A     N/A     N/A     82.636     -100.029▼
Latest Filters Detected On AQN.T
BREAK $AQN.T Price Breaks 20 Days High Set Alert
BREAK $AQN.T Price Breaks 30 Days High Set Alert
MA $AQN.T Price Crossed Above MA(7) Set Alert
MA $AQN.T Price Crossed Above MA(50) Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
21/10/21 18.74 18.79 18.62 18.70 1,428,369
20/10/21 18.75 18.86 18.66 18.69 1,178,767
19/10/21 18.54 18.72 18.54 18.69 1,317,759
18/10/21 18.60 18.61 18.38 18.55 2,703,920
15/10/21 18.75 18.80 18.61 18.61 3,491,885
14/10/21 18.62 18.85 18.55 18.72 5,010,278
13/10/21 18.37 18.54 18.32 18.52 3,470,526
12/10/21 18.27 18.40 18.12 18.28 2,143,877
08/10/21 18.30 18.32 18.10 18.10 2,685,648
07/10/21 18.50 18.61 18.27 18.29 1,845,813
Quote Details
52wk Low:18.10
52wk High:22.67
Vol:1.43M
Avg Vol(3m):35M
1Y Chng:-9.14%
1M Chng:-4.93%
Add to Watch List