Algonquin Power & Utilities Corp (AQN.T) Stock Price

20.44 ▲ +0.19 (+0.94%)
Open: 20.40 Vol: 947.41K Day's range: 20.30 - 20.48 Nov 27, 16:00 EST
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.23▲ 20.51▼
MA10 N/A     N/A     N/A     20.27▲ 20.32▲
MA20 N/A     N/A     N/A     20.59▼ 19.29▲
MA50 N/A     N/A     N/A     20.19▲ 19.17▲
MA100 N/A     N/A     N/A     19.20▲ 17.74▲
MA200 N/A     N/A     N/A     19.16▲ 15.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 0.154▲
RSI N/A     N/A     N/A     51.445▲ 58.215▲
STOCH N/A     N/A     N/A     24.479     75.449    
WILL %R N/A     N/A     N/A     -71.667     -32.824    
CCI N/A     N/A     N/A     -27.357     42.517    
Latest Filters Detected On AQN.T
CDL $AQN.T Harami Candlestick Pattern Detected Set Alert
MA $AQN.T Price Crossed Below MA(7) Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
27/11/20 20.40 20.48 20.30 20.44 947,405
26/11/20 20.30 20.37 20.11 20.25 457,272
25/11/20 20.24 20.35 20.09 20.21 1,442,545
24/11/20 20.31 20.31 20.04 20.06 1,951,697
23/11/20 20.13 20.39 20.12 20.17 1,277,469
20/11/20 20.13 20.33 19.95 20.19 1,225,905
19/11/20 20.25 20.25 19.93 20.14 1,602,774
18/11/20 20.46 20.55 20.14 20.18 1,600,127
17/11/20 20.58 20.71 20.37 20.42 1,443,436
16/11/20 21.06 21.06 20.31 20.60 2,951,075
Quote Details
52wk Low:13.84
52wk High:22.39
Vol:947.41K
Avg Vol(3m):46.8M
1Y Chng:+9.95%
1M Chng:+0.25%
Add to Watch List