Algonquin Power & Utilities Corp (AQN.T) Stock Price

8.05 ▲ +0.11 (+1.39%)
Open: 7.92 Vol: 1.17M Day's range: 7.88 - 8.05 Apr 18, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.01▲ 8.30▼
MA10 N/A     N/A     N/A     8.22▼ 8.24▼
MA20 N/A     N/A     N/A     8.29▼ 8.27▼
MA50 N/A     N/A     N/A     8.14▼ 9.12▼
MA100 N/A     N/A     N/A     8.25▼ 11.36▼
MA200 N/A     N/A     N/A     8.72▼ 15.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ 0.076▲
RSI N/A     N/A     N/A     44.650▼ 44.180▼
STOCH N/A     N/A     N/A     17.223▼ 52.871    
WILL %R N/A     N/A     N/A     -72.941     -64.516    
CCI N/A     N/A     N/A     -104.459▼ -49.839    
Latest Filters Detected On AQN.T
CDL $AQN.T Harami Candlestick Pattern Detected Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
18/04/24 7.92 8.05 7.88 8.05 1,167,965
17/04/24 7.88 7.995 7.85 7.94 1,161,923
16/04/24 7.99 8.00 7.82 7.84 1,867,572
15/04/24 8.19 8.20 7.955 8.02 2,102,616
12/04/24 8.35 8.45 8.12 8.18 1,799,736
11/04/24 8.36 8.46 8.155 8.36 1,748,956
10/04/24 8.46 8.46 8.26 8.32 2,033,631
09/04/24 8.53 8.67 8.46 8.61 1,982,950
08/04/24 8.40 8.53 8.37 8.53 1,270,526
05/04/24 8.35 8.41 8.26 8.40 1,687,013
Quote Details
52wk Low:6.75
52wk High:12.31
Vol:1.17M
Avg Vol(3m):56.3M
1Y Chng:-31.55%
1M Chng:-0.49%
Add to Watch List