Algonquin Power & Utilities Corp (AQN.T) Stock Price

17.50 ▲ +0.20 (+1.16%)
Open: 17.48 Vol: 667.3K Day's range: 17.465 - 17.67 Jul 04, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.57▼ 17.53▼
MA10 N/A     N/A     N/A     17.44▲ 17.90▼
MA20 N/A     N/A     N/A     17.60▼ 18.54▼
MA50 N/A     N/A     N/A     18.05▼ 18.49▼
MA100 N/A     N/A     N/A     18.50▼ 19.19▼
MA200 N/A     N/A     N/A     18.29▼ 17.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.157▼
RSI N/A     N/A     N/A     45.187▼ 42.836▼
STOCH N/A     N/A     N/A     63.741     29.326    
WILL %R N/A     N/A     N/A     -44.853     -78.166▼
CCI N/A     N/A     N/A     46.797     -83.487    
Latest Filters Detected On AQN.T
CDL $AQN.T Harami Candlestick Pattern Detected Set Alert
CDL $AQN.T Hammer Candlestick Pattern Detected Set Alert
BREAK $AQN.T Price Breaks 60 Days High Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
04/07/22 17.48 17.67 17.465 17.50 667,298
30/06/22 17.22 17.35 17.16 17.30 3,163,242
29/06/22 17.51 17.60 17.32 17.37 2,900,001
28/06/22 18.00 18.11 17.77 17.78 2,418,658
27/06/22 17.88 18.08 17.78 17.92 3,327,751
24/06/22 17.65 17.95 17.63 17.86 1,556,558
23/06/22 17.23 17.57 17.23 17.55 1,599,061
22/06/22 17.00 17.30 16.94 17.19 1,126,656
21/06/22 17.00 17.095 16.89 17.04 1,186,213
20/06/22 16.90 17.09 16.89 16.92 650,105
Quote Details
52wk Low:16.75
52wk High:20.19
Vol:667.3K
Avg Vol(3m):32.9M
1Y Chng:-8.42%
1M Chng:-5.46%
Add to Watch List