Algonquin Power & Utilities Corp (AQN.T) Stock Price

7.79 ▼ -0.04 (-0.51%)
Open: 7.75 Vol: 1.21M Day's range: 7.70 - 7.84 Jun 30, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.81▼ 7.88▼
MA10 N/A     N/A     N/A     7.84▼ 7.82▼
MA20 N/A     N/A     N/A     7.95▼ 7.49▲
MA50 N/A     N/A     N/A     7.72▲ 7.17▲
MA100 N/A     N/A     N/A     7.38▲ 7.81▼
MA200 N/A     N/A     N/A     7.06▲ 11.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.040▲
RSI N/A     N/A     N/A     48.768▼ 55.907▲
STOCH N/A     N/A     N/A     30.650     54.576    
WILL %R N/A     N/A     N/A     -76.623▼ -34.146    
CCI N/A     N/A     N/A     -112.911▼ 36.314    
Latest Filters Detected On AQN.T
RSI $AQN.T RSI(14) Crossed Below 50 Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
30/06/25 7.75 7.84 7.70 7.79 1,211,404
27/06/25 7.80 7.88 7.80 7.83 1,602,400
26/06/25 7.75 7.825 7.735 7.79 1,071,285
25/06/25 7.85 7.85 7.73 7.77 1,455,600
24/06/25 7.87 7.94 7.83 7.87 2,059,731
23/06/25 7.80 7.95 7.80 7.90 2,315,240
20/06/25 7.93 7.94 7.78 7.84 2,406,336
19/06/25 7.88 7.92 7.81 7.86 449,300
18/06/25 7.90 7.91 7.85 7.87 864,881
17/06/25 7.91 7.91 7.80 7.87 1,391,589
Quote Details
52wk Low:6.03
52wk High:8.76
Vol:1.21M
Avg Vol(3m):45.3M
1Y Chng:-8.89%
1M Chng:-0.26%
Add to Watch List