Algonquin Power & Utilities Corp (AQN.T) Stock Price

14.46 ▲ +0.21 (+1.47%)
Open: 14.22 Vol: 959.88K Day's range: 14.21 - 14.48 Dec 07, 16:00 EST
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.21▲ 13.99▲
MA10 N/A     N/A     N/A     14.08▲ 13.54▲
MA20 N/A     N/A     N/A     13.99▲ 13.46▲
MA50 N/A     N/A     N/A     13.52▲ 13.11▲
MA100 N/A     N/A     N/A     13.41▲ 13.13▲
MA200 N/A     N/A     N/A     13.04▲ 11.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.108▲
RSI N/A     N/A     N/A     70.027▲ 66.776▲
STOCH N/A     N/A     N/A     84.145▲ 78.050    
WILL %R N/A     N/A     N/A     -2.564▲ -1.047▲
CCI N/A     N/A     N/A     178.951▲ 158.296▲
Latest Filters Detected On AQN.T
CDL $AQN.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $AQN.T Price Breaks 10 Days High Set Alert
BREAK $AQN.T Price Breaks 20 Days High Set Alert
BREAK $AQN.T Price Breaks 30 Days High Set Alert
BREAK $AQN.T Price Breaks 60 Days High Set Alert
RSI $AQN.T RSI(14) Crossed Above 70 Set Alert
Algonquin Power & Utilities Corp News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
AQN.T historical stock data
date open high low close volume
07/12/18 14.22 14.48 14.21 14.46 959,884
06/12/18 14.16 14.325 14.09 14.25 1,442,027
05/12/18 14.01 14.23 14.00 14.16 827,690
04/12/18 14.20 14.34 13.995 14.02 2,065,085
03/12/18 14.13 14.18 13.95 14.18 1,309,200
30/11/18 13.99 14.10 13.975 14.10 818,289
29/11/18 13.83 14.00 13.83 14.00 576,783
28/11/18 13.86 13.97 13.81 13.89 724,796
27/11/18 13.84 13.97 13.80 13.85 524,366
26/11/18 13.89 13.90 13.70 13.90 713,210
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.18
52wk High:14.48
Vol:959.88K
Avg Vol(3m):17.1M
1Y Chng:+2.63%
1M Chng:+8.07%
Add to Watch List