Algonquin Power & Utilities Corp (AQN.T) Stock Price

18.61 ▲ +0.04 (+0.22%)
Open: 18.45 Vol: 1.39M Day's range: 18.21 - 18.68 Sep 21, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.66▼ 18.29▲
MA10 N/A     N/A     N/A     18.50▲ 18.26▲
MA20 N/A     N/A     N/A     18.35▲ 18.36▲
MA50 N/A     N/A     N/A     18.27▲ 18.77▼
MA100 N/A     N/A     N/A     18.50▲ 17.14▲
MA200 N/A     N/A     N/A     18.90▼ 15.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.046▲
RSI N/A     N/A     N/A     55.338▲ 51.351▲
STOCH N/A     N/A     N/A     72.724     68.601    
WILL %R N/A     N/A     N/A     -31.933     -17.757▲
CCI N/A     N/A     N/A     27.613     94.853    
Latest Filters Detected On AQN.T
MA $AQN.T Price Crossed Below MA(26) Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
21/09/20 18.45 18.68 18.21 18.61 1,386,399
18/09/20 18.75 18.79 18.33 18.57 7,008,294
17/09/20 18.60 18.75 18.54 18.70 2,736,020
16/09/20 18.82 18.99 18.63 18.63 1,516,462
15/09/20 18.61 18.95 18.60 18.77 1,879,294
14/09/20 18.48 18.67 18.435 18.56 3,402,399
11/09/20 18.31 18.55 18.27 18.36 3,361,889
10/09/20 18.42 18.455 18.10 18.20 1,984,725
09/09/20 18.31 18.65 18.31 18.45 2,656,510
08/09/20 17.92 18.33 17.83 18.19 4,709,122
Quote Details
52wk Low:13.84
52wk High:22.39
Vol:1.39M
Avg Vol(3m):45.1M
1Y Chng:-0.75%
1M Chng:+1.42%
Add to Watch List