Algonquin Power & Utilities Corp (AQN.T) Stock Price

16.37 ▲ +0.05 (+0.31%)
Open: 16.33 Vol: 507.45K Day's range: 16.32 - 16.40 Jun 17, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.25▲ 16.11▲
MA10 N/A     N/A     N/A     16.17▲ 15.73▲
MA20 N/A     N/A     N/A     15.97▲ 15.30▲
MA50 N/A     N/A     N/A     15.57▲ 14.25▲
MA100 N/A     N/A     N/A     15.16▲ 13.73▲
MA200 N/A     N/A     N/A     14.41▲ 12.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.075▲
RSI N/A     N/A     N/A     73.649▲ 77.965▲
STOCH N/A     N/A     N/A     76.055     92.385▲
WILL %R N/A     N/A     N/A     -4.225▲ -1.775▲
CCI N/A     N/A     N/A     106.192▲ 146.920▲
Latest Filters Detected On AQN.T
RSI $AQN.T RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $AQN.T PSAR Switch Up + Momentum Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
17/06/19 16.33 16.40 16.32 16.37 507,449
14/06/19 16.25 16.38 16.21 16.32 1,009,600
13/06/19 16.26 16.29 16.175 16.21 574,256
12/06/19 16.14 16.34 16.13 16.21 599,798
11/06/19 16.10 16.17 15.97 16.14 1,057,485
10/06/19 16.33 16.33 16.01 16.07 1,347,536
07/06/19 16.32 16.38 16.23 16.28 725,724
06/06/19 16.04 16.31 16.02 16.25 1,303,553
05/06/19 15.86 16.16 15.85 16.03 1,040,129
04/06/19 15.88 15.95 15.73 15.85 1,645,322
Quote Details
52wk Low:12.45
52wk High:16.40
Vol:507.45K
Avg Vol(3m):17.6M
1Y Chng:+28.90%
1M Chng:+7.70%
Add to Watch List