Algonquin Power & Utilities Corp (AQN.T) Stock Price

17.62 ▲ +0.11 (+0.63%)
Open: 17.99 Vol: 2.26M Day's range: 17.62 - 18.05 Jul 02, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.64▼ 18.28▼
MA10 N/A     N/A     N/A     18.06▼ 18.58▼
MA20 N/A     N/A     N/A     18.60▼ 18.92▼
MA50 N/A     N/A     N/A     18.90▼ 18.59▼
MA100 N/A     N/A     N/A     19.20▼ 16.55▲
MA200 N/A     N/A     N/A     18.89▼ 14.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.141▼ -0.219▼
RSI N/A     N/A     N/A     37.106▼ 43.593▼
STOCH N/A     N/A     N/A     15.292▼ 31.476    
WILL %R N/A     N/A     N/A     -80.672▼ -82.029▼
CCI N/A     N/A     N/A     -74.160     -163.372▼
Latest Filters Detected On AQN.T
CDL $AQN.T Doji Candlestick Pattern Detected Set Alert
MA $AQN.T Price Crossed Below MA(7) Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
02/07/20 17.99 18.05 17.62 17.62 2,262,904
29/06/20 17.19 17.68 17.16 17.51 2,332,923
26/06/20 17.92 18.06 17.24 17.29 1,971,912
25/06/20 17.76 17.85 17.42 17.81 2,962,697
24/06/20 18.10 18.10 17.74 17.96 1,579,225
23/06/20 18.31 18.34 17.88 18.15 2,997,053
22/06/20 18.36 18.45 18.03 18.21 3,718,851
19/06/20 18.94 19.04 18.18 18.36 21,878,098
18/06/20 18.70 18.96 18.69 18.85 2,334,662
17/06/20 19.04 19.08 18.72 18.80 1,850,908
Quote Details
52wk Low:13.84
52wk High:22.39
Vol:2.26M
Avg Vol(3m):32M
1Y Chng:+7.05%
1M Chng:-5.57%
Add to Watch List