Algonquin Power & Utilities Corp (AQN.T) Stock Price

11.00 ▲ +0.37 (+3.48%)
Open: 10.61 Vol: 3.32M Day's range: 10.61 - 11.00 Mar 24, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.75▲ 10.69▲
MA10 N/A     N/A     N/A     10.66▲ 10.31▲
MA20 N/A     N/A     N/A     10.56▲ 10.10▲
MA50 N/A     N/A     N/A     10.15▲ 14.47▼
MA100 N/A     N/A     N/A     10.39▲ 16.58▼
MA200 N/A     N/A     N/A     13.73▼ 17.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.419▲
RSI N/A     N/A     N/A     61.848▲ 43.581▼
STOCH N/A     N/A     N/A     78.596     92.203▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     129.929▲ 115.983▲
Latest Filters Detected On AQN.T
RSI&MACD $AQN.T MACD cross and RSI above 55 Set Alert
MACD $AQN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AQN.T Price Crossed Above MA(7) Set Alert
BREAK $AQN.T Price Breaks 60 Days High Set Alert
BREAK $AQN.T Price Breaks 30 Days High Set Alert
BREAK $AQN.T Price Breaks 20 Days High Set Alert
BREAK $AQN.T Price Breaks 10 Days High Set Alert
CDL $AQN.T Engulfing Candlestick Pattern Detected Set Alert
CDL $AQN.T Marubozu Candlestick Pattern Detected Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
24/03/23 10.61 11.00 10.61 11.00 3,320,754
23/03/23 10.69 10.83 10.58 10.63 3,057,989
22/03/23 10.74 10.89 10.625 10.70 3,647,406
21/03/23 10.62 10.85 10.57 10.78 3,516,745
20/03/23 10.85 10.905 10.585 10.65 4,485,302
17/03/23 10.61 10.98 10.52 10.92 9,485,829
16/03/23 10.48 10.56 10.30 10.50 2,522,238
15/03/23 10.46 10.59 10.33 10.52 4,554,335
14/03/23 10.41 10.65 10.38 10.55 5,333,491
13/03/23 10.09 10.52 10.03 10.32 3,457,002
Quote Details
52wk Low:8.70
52wk High:20.185
Vol:3.32M
Avg Vol(3m):85.2M
1Y Chng:-44.58%
1M Chng:+10.89%
Add to Watch List
More Information
Index N/A
Market Cap. 7.42B