Algonquin Power & Utilities Corp (AQN.T) Stock Price

9.05 ▼ -0.01 (-0.11%)
Open: 8.99 Vol: 2.55M Day's range: 8.915 - 9.065 Jan 20, 16:00 EST
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.99▲ 8.77▲
MA10 N/A     N/A     N/A     8.88▲ 8.55▲
MA20 N/A     N/A     N/A     8.69▲ 8.30▲
MA50 N/A     N/A     N/A     8.51▲ 7.90▲
MA100 N/A     N/A     N/A     8.20▲ 7.73▲
MA200 N/A     N/A     N/A     7.98▲ 9.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.060▲
RSI N/A     N/A     N/A     66.091▲ 63.732▲
STOCH N/A     N/A     N/A     78.133     72.062    
WILL %R N/A     N/A     N/A     -9.697▲ -5.517▲
CCI N/A     N/A     N/A     88.988     161.629▲
Latest Filters Detected On AQN.T
CDL $AQN.T Harami Candlestick Pattern Detected Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
20/01/26 8.99 9.065 8.915 9.05 2,554,763
19/01/26 8.95 9.08 8.95 9.06 933,900
16/01/26 8.94 9.02 8.86 9.00 2,401,355
15/01/26 8.95 9.02 8.87 8.95 1,738,344
14/01/26 8.83 8.925 8.79 8.88 2,227,748
13/01/26 8.83 8.875 8.75 8.81 2,396,725
09/01/26 8.68 8.905 8.66 8.89 2,004,251
08/01/26 8.89 8.99 8.59 8.64 2,189,357
07/01/26 8.75 9.13 8.71 8.89 3,952,252
06/01/26 8.44 8.59 8.41 8.58 1,748,541
Quote Details
52wk Low:6.16
52wk High:9.13
Vol:2.55M
Avg Vol(3m):42.9M
1Y Chng:+40.97%
1M Chng:+10.91%
Add to Watch List