Algonquin Power & Utilities Corp (AQN.T) Stock Price

18.83 ▼ -0.12 (-0.63%)
Open: 18.97 Vol: 2.69M Day's range: 18.77 - 19.01 Dec 06, 16:00 EST
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.85▼ 18.40▲
MA10 N/A     N/A     N/A     18.65▲ 18.25▲
MA20 N/A     N/A     N/A     18.45▲ 17.80▲
MA50 N/A     N/A     N/A     18.22▲ 16.22▲
MA100 N/A     N/A     N/A     17.72▲ 14.66▲
MA200 N/A     N/A     N/A     16.61▲ 13.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ -0.002▼
RSI N/A     N/A     N/A     64.473▲ 74.961▲
STOCH N/A     N/A     N/A     78.163     64.922    
WILL %R N/A     N/A     N/A     -42.324     -23.721▲
CCI N/A     N/A     N/A     99.145     186.054▲
Latest Filters Detected On AQN.T
CDL $AQN.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
06/12/19 18.97 19.01 18.77 18.83 2,688,041
05/12/19 18.82 18.95 18.76 18.95 1,712,137
04/12/19 18.97 19.34 18.84 18.86 2,502,855
03/12/19 18.73 18.94 18.71 18.89 1,871,753
02/12/19 18.66 18.70 18.485 18.70 1,688,465
29/11/19 18.59 18.67 18.50 18.63 1,148,178
28/11/19 18.50 18.62 18.49 18.61 454,108
27/11/19 18.33 18.50 18.23 18.48 1,884,773
26/11/19 18.28 18.555 18.21 18.27 30,260,487
25/11/19 18.51 18.58 18.135 18.25 1,998,661
Quote Details
52wk Low:13.26
52wk High:19.34
Vol:2.69M
Avg Vol(3m):38.4M
1Y Chng:+36.85%
1M Chng:+6.75%
Add to Watch List