Algonquin Power & Utilities Corp (AQN.T) Stock Price

15.33 ▲ +0.01 (+0.07%)
Open: 15.34 Vol: 751.76K Day's range: 15.28 - 15.41 Apr 18, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.30▲ 15.21▲
MA10 N/A     N/A     N/A     15.27▲ 14.93▲
MA20 N/A     N/A     N/A     15.19▲ 14.52▲
MA50 N/A     N/A     N/A     14.91▲ 13.69▲
MA100 N/A     N/A     N/A     14.49▲ 13.54▲
MA200 N/A     N/A     N/A     13.87▲ 12.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.058▲
RSI N/A     N/A     N/A     60.419▲ 68.126▲
STOCH N/A     N/A     N/A     66.656     88.346▲
WILL %R N/A     N/A     N/A     -20.635▲ -7.027▲
CCI N/A     N/A     N/A     84.307     105.630▲
Latest Filters Detected On AQN.T
CDL $AQN.T Doji Candlestick Pattern Detected Set Alert
CDL $AQN.T Doji Star Candlestick Pattern Detected Set Alert
Algonquin Power & Utilities Corp News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
AQN.T historical stock data
date open high low close volume
18/04/19 15.34 15.41 15.28 15.33 751,757
17/04/19 15.25 15.32 15.125 15.32 702,174
16/04/19 15.36 15.44 15.21 15.21 736,147
15/04/19 15.36 15.40 15.27 15.32 723,507
12/04/19 15.33 15.37 15.26 15.30 853,364
11/04/19 15.35 15.39 15.23 15.33 956,412
10/04/19 15.26 15.46 15.26 15.29 1,058,287
09/04/19 15.15 15.31 15.13 15.21 1,039,754
08/04/19 15.24 15.24 15.11 15.15 927,907
05/04/19 15.13 15.25 15.04 15.23 827,938
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.25
52wk High:15.46
Vol:751.76K
Avg Vol(3m):21.9M
1Y Chng:+20.05%
1M Chng:+2.89%
Add to Watch List
More Information
Sector Utilities
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 7.52B