Algonquin Power & Utilities Corp (AQN.T) Stock Price

7.81 ▼ -0.21 (-2.62%)
Open: 8.03 Vol: 1.31M Day's range: 7.775 - 8.03 May 13, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.87▼ 7.68▲
MA10 N/A     N/A     N/A     7.65▲ 7.43▲
MA20 N/A     N/A     N/A     7.50▲ 7.02▲
MA50 N/A     N/A     N/A     7.28▲ 7.21▲
MA100 N/A     N/A     N/A     6.90▲ 8.01▼
MA200 N/A     N/A     N/A     7.01▲ 11.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ 0.148▲
RSI N/A     N/A     N/A     58.313▲ 58.213▲
STOCH N/A     N/A     N/A     79.623     82.871▲
WILL %R N/A     N/A     N/A     -45.679     -25.285    
CCI N/A     N/A     N/A     100.460▲ 151.706▲
Latest Filters Detected On AQN.T
RSI $AQN.T RSI(14) Crossed Below 70 Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
13/05/25 8.03 8.03 7.775 7.81 1,312,157
12/05/25 8.25 8.25 7.985 8.02 2,728,982
09/05/25 7.70 8.365 7.70 8.35 5,247,855
08/05/25 7.55 7.64 7.49 7.61 1,746,763
07/05/25 7.54 7.63 7.53 7.55 1,658,563
06/05/25 7.41 7.62 7.41 7.55 2,025,152
05/05/25 7.44 7.48 7.38 7.44 1,724,900
02/05/25 7.36 7.49 7.26 7.45 1,565,700
01/05/25 7.42 7.49 7.30 7.31 2,095,447
30/04/25 7.42 7.47 7.34 7.43 2,731,952
Quote Details
52wk Low:6.03
52wk High:9.19
Vol:1.31M
Avg Vol(3m):43.3M
1Y Chng:-8.87%
1M Chng:+6.11%
Add to Watch List