Algonquin Power & Utilities Corp (AQN.T) Stock Price

17.89 ▲ +0.09 (+0.51%)
Open: 17.48 Vol: 1.43M Day's range: 17.47 - 18.07 Apr 02, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.01▼ 18.38▼
MA10 N/A     N/A     N/A     17.08▲ 19.73▼
MA20 N/A     N/A     N/A     17.74▲ 19.27▼
MA50 N/A     N/A     N/A     19.71▼ 17.84▲
MA100 N/A     N/A     N/A     19.16▼ 15.77▲
MA200 N/A     N/A     N/A     18.22▼ 14.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.234▲ -0.428▼
RSI N/A     N/A     N/A     48.005▼ 46.040▼
STOCH N/A     N/A     N/A     86.670▲ 48.044    
WILL %R N/A     N/A     N/A     -21.815▲ -52.632    
CCI N/A     N/A     N/A     70.101     -64.353    
Latest Filters Detected On AQN.T
CDL $AQN.T Hammer Candlestick Pattern Detected Set Alert
BREAK $AQN.T Price Breaks 20 Days High Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
02/04/20 17.48 18.07 17.47 17.89 1,432,349
01/04/20 18.40 18.61 17.57 17.80 2,216,043
31/03/20 17.81 19.02 17.81 18.95 3,382,673
30/03/20 17.38 17.90 17.00 17.87 2,035,825
27/03/20 17.34 18.04 16.47 17.56 2,998,870
26/03/20 17.09 18.35 17.00 18.12 2,126,510
25/03/20 15.35 17.50 15.05 17.15 3,033,273
24/03/20 14.62 15.39 14.49 15.24 3,894,702
23/03/20 15.54 16.14 13.84 13.93 3,534,100
20/03/20 17.50 17.91 16.09 16.28 3,203,598
Quote Details
52wk Low:13.84
52wk High:22.39
Vol:1.43M
Avg Vol(3m):38.1M
1Y Chng:+16.47%
1M Chng:-19.31%
Add to Watch List