Algonquin Power & Utilities Corp (AQN.T) Stock Price

17.94 ▲ +0.11 (+0.62%)
Open: 17.83 Vol: 1.44M Day's range: 17.77 - 17.96 Oct 18, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.91▲ 18.14▼
MA10 N/A     N/A     N/A     18.24▼ 17.75▲
MA20 N/A     N/A     N/A     18.20▼ 17.08▲
MA50 N/A     N/A     N/A     17.71▲ 15.61▲
MA100 N/A     N/A     N/A     16.99▲ 14.37▲
MA200 N/A     N/A     N/A     15.91▲ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ 0.041▲
RSI N/A     N/A     N/A     48.142▼ 69.195▲
STOCH N/A     N/A     N/A     26.283     79.535    
WILL %R N/A     N/A     N/A     -77.477▼ -30.935    
CCI N/A     N/A     N/A     -76.053     55.505    
Latest Filters Detected On AQN.T
MA $AQN.T Price Crossed Below MA(7) Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
18/10/19 17.83 17.96 17.77 17.94 1,444,919
17/10/19 17.81 17.91 17.69 17.83 1,266,796
16/10/19 17.90 17.94 17.74 17.83 1,469,274
15/10/19 17.72 17.92 17.70 17.88 2,880,450
11/10/19 18.25 18.29 17.73 18.06 5,326,142
10/10/19 18.40 18.57 18.18 18.45 2,223,167
09/10/19 18.63 18.65 18.33 18.41 2,092,801
08/10/19 18.40 18.76 18.19 18.73 3,638,423
07/10/19 18.59 18.80 18.575 18.75 1,485,247
04/10/19 18.35 18.66 18.32 18.55 1,550,583
Quote Details
52wk Low:13.01
52wk High:18.80
Vol:1.44M
Avg Vol(3m):24.6M
1Y Chng:+36.32%
1M Chng:+2.16%
Add to Watch List