Algonquin Power & Utilities Corp (AQN.T) Stock Price

8.79 ▲ +0.06 (+0.69%)
Open: 8.73 Vol: 1.42M Day's range: 8.71 - 8.81 Apr 16, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.75▲ 8.69▲
MA10 N/A     N/A     N/A     8.70▲ 8.84▼
MA20 N/A     N/A     N/A     8.67▲ 8.73▲
MA50 N/A     N/A     N/A     8.89▼ 8.30▲
MA100 N/A     N/A     N/A     8.73▲ 7.77▲
MA200 N/A     N/A     N/A     8.37▲ 9.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -0.051▼
RSI N/A     N/A     N/A     52.358▲ 53.194▲
STOCH N/A     N/A     N/A     65.581     35.791    
WILL %R N/A     N/A     N/A     -22.680▲ -57.692    
CCI N/A     N/A     N/A     90.686     -37.830    
Latest Filters Detected On AQN.T
RSI $AQN.T RSI(14) Crossed Above 50 Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
16/04/26 8.73 8.81 8.71 8.79 1,416,331
15/04/26 8.67 8.765 8.605 8.73 1,177,144
14/04/26 8.74 8.75 8.63 8.70 676,071
13/04/26 8.80 8.87 8.675 8.70 1,946,251
10/04/26 8.76 8.90 8.76 8.85 3,047,018
09/04/26 8.65 8.86 8.65 8.74 3,145,949
08/04/26 8.67 8.68 8.565 8.67 2,307,497
07/04/26 8.60 8.63 8.525 8.54 1,817,981
06/04/26 8.59 8.69 8.585 8.63 1,233,714
02/04/26 8.69 8.745 8.625 8.65 1,430,319
Quote Details
52wk Low:7.15
52wk High:9.69
Vol:1.42M
Avg Vol(3m):39.8M
1Y Chng:+20.25%
1M Chng:-6.89%
Add to Watch List