Algonquin Power & Utilities Corp (AQN.T) Stock Price

17.20 ▼ -0.04 (-0.23%)
Open: 17.24 Vol: 780.89K Day's range: 17.15 - 17.28 Aug 22, 16:00 EDT
Free Stock Screener
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.20▲ 16.95▲
MA10 N/A     N/A     N/A     17.17▲ 16.59▲
MA20 N/A     N/A     N/A     16.94▲ 16.11▲
MA50 N/A     N/A     N/A     16.53▲ 14.87▲
MA100 N/A     N/A     N/A     16.00▲ 14.03▲
MA200 N/A     N/A     N/A     15.14▲ 12.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.059▲
RSI N/A     N/A     N/A     69.546▲ 75.274▲
STOCH N/A     N/A     N/A     74.944     89.620▲
WILL %R N/A     N/A     N/A     -14.516▲ -5.341▲
CCI N/A     N/A     N/A     78.504     142.516▲
Latest Filters Detected On AQN.T
▼ MACD $AQN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ RSI $AQN.T RSI(14) Crossed Below 70 Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
22/08/19 17.24 17.28 17.15 17.20 780,888
21/08/19 17.20 17.24 17.16 17.24 943,686
20/08/19 17.26 17.29 17.20 17.23 1,012,813
19/08/19 17.06 17.29 17.05 17.23 1,000,680
16/08/19 17.11 17.20 17.04 17.09 963,811
15/08/19 17.15 17.23 17.03 17.12 1,188,096
14/08/19 17.18 17.25 17.12 17.19 1,090,228
13/08/19 17.13 17.265 17.07 17.18 1,028,247
12/08/19 17.15 17.28 17.04 17.08 1,217,194
09/08/19 17.01 17.21 17.01 17.15 885,490
Quote Details
52wk Low:12.57
52wk High:17.29
Vol:780.89K
Avg Vol(3m):19.1M
1Y Chng:+23.56%
1M Chng:+5.91%
Add to Watch List
More Information
Index N/A
Market Cap. 8.51B