Algonquin Power & Utilities Corp (AQN.T) Stock Price

19.06 ▲ +0.05 (+0.26%)
Open: 18.97 Vol: 792.92K Day's range: 18.95 - 19.13 Jan 16, 16:00 EST
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.87▲ 18.69▲
MA10 N/A     N/A     N/A     18.65▲ 18.62▲
MA20 N/A     N/A     N/A     18.58▲ 18.30▲
MA50 N/A     N/A     N/A     18.48▲ 16.77▲
MA100 N/A     N/A     N/A     18.19▲ 14.99▲
MA200 N/A     N/A     N/A     17.09▲ 13.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ -0.041▼
RSI N/A     N/A     N/A     64.149▲ 70.579▲
STOCH N/A     N/A     N/A     92.240▲ 61.726    
WILL %R N/A     N/A     N/A     -6.863▲ -14.660▲
CCI N/A     N/A     N/A     155.958▲ 121.810▲
Latest Filters Detected On AQN.T
BREAK $AQN.T Price Breaks 10 Days Low Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
16/01/20 18.97 19.13 18.95 19.06 792,923
15/01/20 18.79 19.03 18.79 19.01 1,856,001
14/01/20 18.81 18.88 18.62 18.74 5,314,302
13/01/20 18.69 18.83 18.66 18.83 5,858,011
10/01/20 18.61 18.81 18.61 18.71 1,285,216
09/01/20 18.37 18.67 18.37 18.65 1,389,731
08/01/20 18.46 18.49 18.27 18.31 1,336,769
07/01/20 18.41 18.54 18.35 18.47 1,328,920
06/01/20 18.38 18.43 18.33 18.39 747,891
03/01/20 18.24 18.51 18.19 18.37 1,125,110
Quote Details
52wk Low:13.97
52wk High:19.34
Vol:792.92K
Avg Vol(3m):41.5M
1Y Chng:+31.36%
1M Chng:+0.90%
Add to Watch List