Algonquin Power & Utilities Corp (AQN.T) Stock Price

8.12 ▼ -0.37 (-4.36%)
Open: 8.10 Vol: 1.71M Day's range: 8.06 - 8.16 Jul 19, 16:00 EDT
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.45▼ 8.16▼
MA10 N/A     N/A     N/A     8.36▼ 8.34▼
MA20 N/A     N/A     N/A     8.23▼ 8.41▼
MA50 N/A     N/A     N/A     8.45▼ 8.45▼
MA100 N/A     N/A     N/A     8.38▼ 10.14▼
MA200 N/A     N/A     N/A     8.21▼ 14.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -0.008▼
RSI N/A     N/A     N/A     43.349▼ 45.711▼
STOCH N/A     N/A     N/A     73.146     29.466    
WILL %R N/A     N/A     N/A     -76.923▼ -71.166    
CCI N/A     N/A     N/A     -77.535     -32.666    
Latest Filters Detected On AQN.T
RSI $AQN.T RSI(14) Crossed Below 50 Set Alert
MA $AQN.T Price Crossed Below MA(200) Set Alert
MA $AQN.T Price Crossed Below MA(50) Set Alert
MA $AQN.T Price Crossed Below MA(26) Set Alert
MA $AQN.T Price Crossed Below MA(13) Set Alert
MA $AQN.T Price Crossed Below MA(7) Set Alert
GAP $AQN.T Open Gap Down %3 Set Alert
GAP $AQN.T Open Gap Down %2 Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
19/07/24 8.10 8.16 8.06 8.12 1,711,713
17/07/24 8.52 8.60 8.46 8.49 2,062,153
16/07/24 8.51 8.59 8.445 8.55 2,095,401
15/07/24 8.56 8.56 8.38 8.50 4,329,946
12/07/24 8.53 8.62 8.495 8.58 3,842,168
11/07/24 8.38 8.60 8.38 8.53 2,753,876
10/07/24 8.19 8.36 8.19 8.34 3,705,976
09/07/24 8.15 8.21 8.05 8.19 1,443,256
08/07/24 8.19 8.22 8.11 8.15 2,731,763
05/07/24 8.29 8.35 8.18 8.18 2,048,928
Quote Details
52wk Low:6.75
52wk High:11.08
Vol:1.71M
Avg Vol(3m):45.3M
1Y Chng:-21.70%
1M Chng:-4.36%
Add to Watch List
More Information
Index N/A
Market Cap. 5.61B