Algonquin Power & Utilities Corp (AQN.T) Stock Price

14.24 ▼ -0.10 (-0.70%)
Open: 14.38 Vol: 1.59M Day's range: 14.20 - 14.38 Feb 15, 16:00 EST
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.46▼ 14.41▼
MA10 N/A     N/A     N/A     14.54▼ 14.10▲
MA20 N/A     N/A     N/A     14.44▼ 13.82▲
MA50 N/A     N/A     N/A     14.14▲ 13.28▲
MA100 N/A     N/A     N/A     13.80▲ 13.36▲
MA200 N/A     N/A     N/A     13.37▲ 12.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.047▲
RSI N/A     N/A     N/A     46.820▼ 56.876▲
STOCH N/A     N/A     N/A     41.782     71.570    
WILL %R N/A     N/A     N/A     -93.939▼ -38.750    
CCI N/A     N/A     N/A     -139.036▼ 73.396    
Latest Filters Detected On AQN.T
BREAK $AQN.T Price Breaks 10 Days Low Set Alert
MA $AQN.T Price Crossed Below MA(26) Set Alert
RSI $AQN.T RSI(14) Crossed Below 50 Set Alert
Algonquin Power & Utilities Corp News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:12 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AQN.T historical stock data
date open high low close volume
15/02/19 14.38 14.38 14.20 14.24 1,592,846
13/02/19 14.47 14.48 14.28 14.34 924,633
12/02/19 14.60 14.60 14.41 14.46 761,236
11/02/19 14.72 14.73 14.52 14.55 1,437,208
08/02/19 14.66 14.76 14.63 14.70 1,504,561
07/02/19 14.65 14.86 14.64 14.85 1,053,512
06/02/19 14.70 14.74 14.57 14.65 996,254
05/02/19 14.56 14.67 14.54 14.65 838,132
04/02/19 14.52 14.61 14.48 14.52 1,023,259
01/02/19 14.46 14.60 14.41 14.48 871,053
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.18
52wk High:14.86
Vol:1.59M
Avg Vol(3m):22M
1Y Chng:+11.51%
1M Chng:+5.09%
Add to Watch List