Algonquin Power & Utilities Corp (AQN.T) Stock Price

19.71 ▼ -0.33 (-1.65%)
Open: 20.07 Vol: 2.36M Day's range: 19.66 - 20.08 Mar 03, 16:00 EST
Loading chart ...
AQN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.89▼ 21.21▼
MA10 N/A     N/A     N/A     20.48▼ 21.37▼
MA20 N/A     N/A     N/A     21.36▼ 20.95▼
MA50 N/A     N/A     N/A     21.35▼ 19.57▲
MA100 N/A     N/A     N/A     20.94▼ 18.66▲
MA200 N/A     N/A     N/A     19.73▼ 16.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.246▼ -0.200▼
RSI N/A     N/A     N/A     28.693▼ 44.060▼
STOCH N/A     N/A     N/A     6.738▼ 51.371    
WILL %R N/A     N/A     N/A     -98.339▼ -98.339▼
CCI N/A     N/A     N/A     -85.166     -127.651▼
Latest Filters Detected On AQN.T
CDL $AQN.T Harami Candlestick Pattern Detected Set Alert
MA $AQN.T Price Crossed Below MA(7) Set Alert
RSI $AQN.T RSI(14) Crossed Below 50 Set Alert
Algonquin Power & Utilities Corp News
AQN.T historical stock data
date open high low close volume
03/03/21 20.07 20.08 19.66 19.71 2,364,962
02/03/21 20.02 20.13 19.72 20.04 1,593,833
01/03/21 19.91 20.22 19.80 19.91 1,990,511
26/02/21 20.03 20.15 19.69 19.71 2,919,464
25/02/21 20.10 20.33 19.81 20.07 1,949,836
24/02/21 20.56 20.65 20.10 20.25 2,693,217
23/02/21 20.75 20.83 20.49 20.57 2,169,621
22/02/21 21.57 21.70 20.55 20.79 2,738,466
19/02/21 21.99 22.04 21.64 21.80 1,260,728
18/02/21 21.96 22.16 21.83 21.99 1,114,933
Quote Details
52wk Low:13.84
52wk High:22.67
Vol:2.36M
Avg Vol(3m):22.7M
1Y Chng:+16.97%
1M Chng:-9.13%
Add to Watch List