AQN-PA (AQN-PA.T) Stock Price

19.41 ▼ -0.09 (-0.46%)
Open: 19.00 Vol: 1.61K Day's range: 19.00 - 19.50 Mar 24, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.72▼ 20.21▼
MA10 N/A     N/A     N/A     19.81▼ 20.12▼
MA20 N/A     N/A     N/A     20.26▼ 19.48▼
MA50 N/A     N/A     N/A     20.16▼ 21.01▼
MA100 N/A     N/A     N/A     19.51▼ 23.16▼
MA200 N/A     N/A     N/A     20.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.118▼ 0.163▲
RSI N/A     N/A     N/A     35.235▼ 43.736▼
STOCH N/A     N/A     N/A     39.410     52.862    
WILL %R N/A     N/A     N/A     -83.178▼ -66.418    
CCI N/A     N/A     N/A     -106.331▼ -42.603    
Latest Filters Detected On AQN-PA.T
GAP $AQN-PA.T Open Gap Down %2 Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
24/03/23 19.00 19.50 19.00 19.41 1,614
23/03/23 18.90 19.50 18.87 19.50 8,700
22/03/23 20.05 20.23 19.97 19.97 5,000
21/03/23 19.85 19.85 19.85 19.85 500
20/03/23 19.82 19.91 19.82 19.86 1,100
17/03/23 19.75 19.75 19.75 19.75 300
16/03/23 19.36 19.96 19.03 19.56 3,000
15/03/23 20.30 20.30 19.36 19.50 5,641
13/03/23 20.26 20.26 20.24 20.25 4,890
10/03/23 20.50 20.50 20.48 20.48 2,300
Quote Details
52wk Low:16.86
52wk High:25.11
Vol:1.61K
Avg Vol(3m):75.8K
1Y Chng:-20.52%
1M Chng:-2.32%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00