AQN-PA (AQN-PA.T) Stock Price

18.87 ▲ +0.13 (+0.69%)
Open: 18.85 Vol: 5.63K Day's range: 18.85 - 18.87 Dec 13, 16:00 EST
Free Stock Screener
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.85▲ 18.79▲
MA10 N/A     N/A     N/A     18.90▼ 18.63▲
MA20 N/A     N/A     N/A     18.78▲ N/A    
MA50 N/A     N/A     N/A     18.59▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     49.426     N/A    
WILL %R N/A     N/A     N/A     -44.898     -18.487▲
CCI N/A     N/A     N/A     12.882     88.165    
Latest Filters Detected On AQN-PA.T
MA $AQN-PA.T Price Crossed Above MA(13) Set Alert
MA $AQN-PA.T Price Crossed Above MA(26) Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
13/12/19 18.85 18.87 18.85 18.87 5,633
12/12/19 18.70 18.76 18.60 18.74 8,200
11/12/19 19.00 19.04 18.79 18.80 5,800
10/12/19 18.76 19.01 18.76 19.00 10,990
09/12/19 18.97 19.00 18.85 18.85 3,850
06/12/19 18.89 18.97 18.85 18.97 25,250
05/12/19 19.00 19.09 19.00 19.02 8,231
04/12/19 18.97 18.99 18.83 18.98 2,502
03/12/19 18.89 18.90 18.80 18.90 5,254
02/12/19 18.94 18.94 18.87 18.87 600
Quote Details
52wk Low:17.68
52wk High:19.09
Vol:5.63K
Avg Vol(3m):92.1K
1Y Chng:+0.00%
1M Chng:+1.56%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00