AQN-PA (AQN-PA.T) Stock Price

18.75 +0.00 (+0.00%)
Open: 18.72 Vol: 5.76K Day's range: 18.72 - 18.82 Sep 27, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.68▲ 18.68▲
MA10 N/A     N/A     N/A     18.57▲ 18.96▼
MA20 N/A     N/A     N/A     18.70▲ 19.17▼
MA50 N/A     N/A     N/A     19.03▼ 19.39▼
MA100 N/A     N/A     N/A     19.29▼ 21.56▼
MA200 N/A     N/A     N/A     19.40▼ 21.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ -0.055▼
RSI N/A     N/A     N/A     47.576▼ 42.733▼
STOCH N/A     N/A     N/A     66.782     16.222▼
WILL %R N/A     N/A     N/A     -22.059▲ -72.539    
CCI N/A     N/A     N/A     53.497     -72.927    
Latest Filters Detected On AQN-PA.T
MA $AQN-PA.T Price Crossed Above MA(13) Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
27/09/23 18.72 18.82 18.72 18.75 5,757
26/09/23 18.71 18.89 18.71 18.75 3,161
25/09/23 18.74 18.74 18.695 18.71 3,878
22/09/23 18.69 18.74 18.59 18.59 6,041
21/09/23 18.61 18.61 18.51 18.58 1,535
20/09/23 18.64 18.65 18.60 18.61 57,000
19/09/23 18.59 18.61 18.46 18.60 26,159
18/09/23 18.32 18.48 18.25 18.47 3,400
15/09/23 18.45 18.45 18.22 18.30 2,731
14/09/23 18.27 18.57 18.27 18.35 7,675
Quote Details
52wk Low:16.86
52wk High:22.08
Vol:5.76K
Avg Vol(3m):206.8K
1Y Chng:-17.94%
1M Chng:-2.55%
Add to Watch List