AQN-PA (AQN-PA.T) Stock Price

16.81 ▲ +0.03 (+0.18%)
Open: 16.91 Vol: 1.7K Day's range: 16.81 - 16.91 Jul 07, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.77▲ 16.96▼
MA10 N/A     N/A     N/A     16.90▼ 16.98▼
MA20 N/A     N/A     N/A     17.23▼ 16.40▲
MA50 N/A     N/A     N/A     16.93▼ N/A    
MA100 N/A     N/A     N/A     16.76▲ N/A    
MA200 N/A     N/A     N/A     17.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.096▼ N/A    
RSI N/A     N/A     N/A     46.591▼ N/A    
STOCH N/A     N/A     N/A     17.370▼ 53.012    
WILL %R N/A     N/A     N/A     -75.410▼ -35.736    
CCI N/A     N/A     N/A     -62.500     20.663    
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Doji Candlestick Pattern Detected Set Alert
BREAK $AQN-PA.T Price Breaks 10 Days Low Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
07/07/20 16.91 16.91 16.81 16.81 1,700
06/07/20 16.97 16.97 16.77 16.78 1,560
03/07/20 16.55 16.55 16.51 16.51 295
02/07/20 17.15 17.15 16.75 16.75 675
30/06/20 17.29 17.29 16.86 17.00 1,447
29/06/20 16.83 16.83 16.80 16.80 1,050
26/06/20 17.01 17.01 16.75 16.80 6,150
25/06/20 17.08 17.08 17.05 17.05 1,700
24/06/20 17.25 17.25 17.21 17.21 1,250
23/06/20 17.29 17.29 17.29 17.29 400
Quote Details
52wk Low:12.52
52wk High:20.10
Vol:1.7K
Avg Vol(3m):67.1K
1Y Chng:+0.00%
1M Chng:+0.84%
Add to Watch List