AQN-PA (AQN-PA.T) Stock Price

21.98 ▼ -0.04 (-0.18%)
Open: 22.03 Vol: 2.72K Day's range: 21.98 - 22.04 Jul 26, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.97▲ 21.79▲
MA10 N/A     N/A     N/A     22.01▼ 21.63▲
MA20 N/A     N/A     N/A     21.70▲ 21.89▲
MA50 N/A     N/A     N/A     21.64▲ 20.71▲
MA100 N/A     N/A     N/A     21.87▲ 20.19▲
MA200 N/A     N/A     N/A     20.94▲ 21.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ -0.072▼
RSI N/A     N/A     N/A     56.518▲ 56.175▲
STOCH N/A     N/A     N/A     49.173     67.394    
WILL %R N/A     N/A     N/A     -32.673     -25.392    
CCI N/A     N/A     N/A     48.245     33.961    
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Engulfing Candlestick Pattern Detected Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
26/07/24 22.03 22.04 21.98 21.98 2,718
25/07/24 22.00 22.02 22.00 22.02 1,149
24/07/24 21.91 22.01 21.91 22.00 900
23/07/24 21.99 22.00 21.95 22.00 1,600
22/07/24 21.95 21.98 21.83 21.83 11,800
19/07/24 21.89 21.90 21.83 21.84 19,568
17/07/24 22.11 22.11 21.95 22.00 22,200
15/07/24 22.00 22.31 22.00 22.27 2,700
12/07/24 22.00 22.15 21.985 22.15 2,750
11/07/24 21.70 22.04 21.70 22.04 1,508
Quote Details
52wk Low:17.97
52wk High:23.38
Vol:2.72K
Avg Vol(3m):82.9K
1Y Chng:+13.42%
1M Chng:+2.23%
Add to Watch List