AQN-PA (AQN-PA.T) Stock Price

25.56 ▲ +0.41 (+1.63%)
Open: 25.25 Vol: 2.47K Day's range: 25.25 - 25.56 Oct 21, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.39▲ 25.58▼
MA10 N/A     N/A     N/A     25.51▲ 25.65▼
MA20 N/A     N/A     N/A     25.49▲ 25.38▲
MA50 N/A     N/A     N/A     25.56▼ 23.46▲
MA100 N/A     N/A     N/A     25.32▲ 20.66▲
MA200 N/A     N/A     N/A     24.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.137▼
RSI N/A     N/A     N/A     50.771▲ 58.090▲
STOCH N/A     N/A     N/A     32.696     44.205    
WILL %R N/A     N/A     N/A     -53.125     -52.525    
CCI N/A     N/A     N/A     -27.067     -6.127    
Latest Filters Detected On AQN-PA.T
MA $AQN-PA.T Price Crossed Above MA(13) Set Alert
MACD $AQN-PA.T MACD(12,26,9) Crossed Below Zero Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
21/10/21 25.25 25.56 25.25 25.56 2,467
20/10/21 25.27 25.27 25.15 25.15 2,061
19/10/21 25.23 25.34 25.11 25.28 8,900
18/10/21 25.32 25.35 25.25 25.35 26,045
15/10/21 25.60 25.60 25.59 25.59 484
14/10/21 25.33 25.59 25.29 25.59 3,400
13/10/21 25.39 25.39 25.39 25.39 280
12/10/21 25.65 25.65 25.41 25.60 5,023
08/10/21 25.77 25.85 25.41 25.85 3,569
07/10/21 25.93 25.93 25.76 25.77 391
Quote Details
52wk Low:18.49
52wk High:26.60
Vol:2.47K
Avg Vol(3m):79.1K
1Y Chng:+36.32%
1M Chng:-1.31%
Add to Watch List