AQN-PA (AQN-PA.T) Stock Price

21.60 ▼ -0.01 (-0.05%)
Open: 21.60 Vol: 1.4K Day's range: 21.51 - 21.60 Feb 29, 16:00 EST
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.61▼ 21.86▼
MA10 N/A     N/A     N/A     21.75▼ 21.48▲
MA20 N/A     N/A     N/A     21.89▼ 20.37▲
MA50 N/A     N/A     N/A     21.20▲ 19.71▲
MA100 N/A     N/A     N/A     20.09▲ 20.41▲
MA200 N/A     N/A     N/A     19.69▲ 21.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ 0.147▲
RSI N/A     N/A     N/A     48.385▼ 66.091▲
STOCH N/A     N/A     N/A     60.736     71.364    
WILL %R N/A     N/A     N/A     -55.224     -38.596    
CCI N/A     N/A     N/A     -91.539     48.709    
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AQN-PA.T Doji Candlestick Pattern Detected Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
29/02/24 21.60 21.60 21.51 21.60 1,400
28/02/24 21.60 21.61 21.50 21.61 2,900
27/02/24 21.50 21.55 21.50 21.55 10,100
26/02/24 21.75 21.84 21.55 21.55 115,855
23/02/24 21.75 21.75 21.75 21.75 100
21/02/24 21.52 21.80 21.52 21.80 1,600
16/02/24 21.90 21.90 21.85 21.85 700
15/02/24 21.75 21.93 21.60 21.90 1,990
14/02/24 22.00 22.00 21.00 21.85 4,335
13/02/24 21.91 22.00 21.91 22.00 600
Quote Details
52wk Low:17.97
52wk High:22.92
Vol:1.4K
Avg Vol(3m):150.9K
1Y Chng:+8.71%
1M Chng:+1.22%
Add to Watch List