AQN-PA (AQN-PA.T) Stock Price

14.30 ▼ -0.16 (-1.11%)
Open: 14.30 Vol: 2K Day's range: 14.20 - 14.30 Apr 03, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.48▼ 15.25▼
MA10 N/A     N/A     N/A     14.03▲ 17.41▼
MA20 N/A     N/A     N/A     14.75▼ 18.34▼
MA50 N/A     N/A     N/A     17.58▼ N/A    
MA100 N/A     N/A     N/A     18.40▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     61.154     17.243▼
WILL %R N/A     N/A     N/A     -43.849     -76.517▼
CCI N/A     N/A     N/A     34.441     -124.914▼
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Doji Candlestick Pattern Detected Set Alert
BREAK $AQN-PA.T Price Breaks 10 Days Low Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
03/04/20 14.30 14.30 14.20 14.30 2,000
02/04/20 14.25 14.46 14.25 14.46 500
01/04/20 15.00 15.00 14.26 14.59 1,465
31/03/20 15.16 15.16 14.80 14.80 1,521
30/03/20 13.97 14.25 13.97 14.24 1,000
27/03/20 13.75 14.25 13.32 14.01 6,050
26/03/20 14.06 14.17 13.52 14.10 6,580
25/03/20 13.25 13.52 13.25 13.35 8,914
24/03/20 12.96 13.36 12.85 13.21 6,745
23/03/20 14.68 14.68 12.97 13.25 14,145
Quote Details
52wk Low:12.52
52wk High:20.10
Vol:2K
Avg Vol(3m):77.8K
1Y Chng:+0.00%
1M Chng:-27.26%
Add to Watch List