AQN-PA (AQN-PA.T) Stock Price

19.32 ▲ +0.19 (+0.99%)
Open: 19.13 Vol: 5.2K Day's range: 19.10 - 19.32 Nov 24, 16:00 EST
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.23▲ 18.99▲
MA10 N/A     N/A     N/A     19.05▲ 18.81▲
MA20 N/A     N/A     N/A     18.88▲ 18.44▲
MA50 N/A     N/A     N/A     18.65▲ 17.87▲
MA100 N/A     N/A     N/A     18.15▲ N/A    
MA200 N/A     N/A     N/A     17.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ N/A    
RSI N/A     N/A     N/A     62.445▲ N/A    
STOCH N/A     N/A     N/A     93.940▲ 90.468▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     93.741     134.026▲
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Doji Candlestick Pattern Detected Set Alert
BREAK $AQN-PA.T Price Breaks 10 Days Low Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
24/11/20 19.13 19.32 19.10 19.32 5,200
23/11/20 19.31 19.32 19.11 19.13 2,350
20/11/20 19.31 19.31 19.31 19.31 200
19/11/20 19.25 19.29 19.20 19.20 4,536
18/11/20 19.20 19.20 19.20 19.20 6,291
17/11/20 18.97 19.15 18.78 19.15 4,580
13/11/20 18.59 18.92 18.55 18.92 2,500
12/11/20 19.02 19.02 18.54 18.54 5,000
11/11/20 19.00 19.04 18.75 18.75 3,502
10/11/20 18.99 19.00 18.94 18.94 1,911
Quote Details
52wk Low:12.52
52wk High:20.10
Vol:5.2K
Avg Vol(3m):49K
1Y Chng:+3.54%
1M Chng:+2.28%
Add to Watch List