AQN-PA (AQN-PA.T) Stock Price

18.09 ▲ +0.27 (+1.52%)
Open: 18.09 Vol: 750 Day's range: 18.09 - 18.18 Sep 22, 16:00 EDT
Free Stock Screener
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.13▼ 18.37▼
MA10 N/A     N/A     N/A     18.24▼ 18.08▲
MA20 N/A     N/A     N/A     18.37▼ 17.58▲
MA50 N/A     N/A     N/A     17.86▲ 17.83▲
MA100 N/A     N/A     N/A     17.38▲ N/A    
MA200 N/A     N/A     N/A     17.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.095▼ N/A    
RSI N/A     N/A     N/A     48.954▼ N/A    
STOCH N/A     N/A     N/A     33.991     73.304    
WILL %R N/A     N/A     N/A     -63.043     -33.333    
CCI N/A     N/A     N/A     -58.786     33.231    
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Doji Candlestick Pattern Detected Set Alert
▼ BREAK $AQN-PA.T Price Breaks 10 Days Low Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
22/09/20 18.09 18.18 18.09 18.09 750
21/09/20 18.15 18.15 17.75 17.82 4,702
18/09/20 17.95 18.10 17.95 18.10 1,900
17/09/20 17.89 18.02 17.89 17.96 700
11/09/20 18.66 18.66 18.66 18.66 2,310
10/09/20 18.10 18.18 18.02 18.18 2,859
09/09/20 18.40 18.40 18.10 18.10 1,814
08/09/20 18.38 18.38 18.25 18.37 1,476
04/09/20 18.49 18.52 18.30 18.52 400
03/09/20 18.45 18.67 18.45 18.60 677
Quote Details
52wk Low:12.52
52wk High:20.10
Vol:750
Avg Vol(3m):54.8K
1Y Chng:+0.39%
1M Chng:+4.57%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00