AQN-PA (AQN-PA.T) Stock Price

18.26 ▼ -0.09 (-0.49%)
Open: 18.36 Vol: 11.05K Day's range: 18.26 - 18.40 Oct 18, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.36▼ 18.22▲
MA10 N/A     N/A     N/A     18.29▼ 18.18▲
MA20 N/A     N/A     N/A     18.21▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     63.458     N/A    
WILL %R N/A     N/A     N/A     -61.538     N/A    
CCI N/A     N/A     N/A     15.267     N/A    
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Engulfing Candlestick Pattern Detected Set Alert
MA $AQN-PA.T Price Crossed Below MA(7) Set Alert
MA $AQN-PA.T Price Crossed Below MA(13) Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
18/10/19 18.36 18.40 18.26 18.26 11,050
17/10/19 18.33 18.36 18.31 18.35 5,262
16/10/19 18.50 18.50 18.32 18.34 16,756
15/10/19 18.41 18.41 18.40 18.41 2,400
11/10/19 18.21 18.42 18.20 18.42 52,911
10/10/19 18.25 18.25 18.20 18.20 300
09/10/19 18.25 18.25 18.11 18.25 2,500
08/10/19 18.23 18.23 18.23 18.23 800
07/10/19 18.35 18.35 18.21 18.21 2,700
03/10/19 18.22 18.22 18.19 18.21 3,000
Quote Details
52wk Low:17.68
52wk High:18.97
Vol:11.05K
Avg Vol(3m):102.1K
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List