AQN-PA (AQN-PA.T) Stock Price

23.45 +0.00 (+0.00%)
Open: 23.60 Vol: 500 Day's range: 23.45 - 23.60 Feb 18, 16:00 EST
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.44▲ 23.37▲
MA10 N/A     N/A     N/A     23.48▼ 23.11▲
MA20 N/A     N/A     N/A     23.29▲ 22.66▲
MA50 N/A     N/A     N/A     22.96▲ 22.33▲
MA100 N/A     N/A     N/A     22.60▲ 21.04▲
MA200 N/A     N/A     N/A     22.30▲ 22.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.082▲
RSI N/A     N/A     N/A     59.115▲ 65.578▲
STOCH N/A     N/A     N/A     58.297     79.281    
WILL %R N/A     N/A     N/A     -42.105     -17.391▲
CCI N/A     N/A     N/A     56.112     105.887▲
Latest Filters Detected On AQN-PA.T
MACD $AQN-PA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AQN-PA.T Doji Candlestick Pattern Detected Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
18/02/25 23.60 23.60 23.45 23.45 500
14/02/25 23.25 23.60 23.25 23.45 2,100
13/02/25 23.39 23.40 23.39 23.40 2,100
12/02/25 23.47 23.50 23.44 23.46 1,281
11/02/25 23.52 23.52 23.46 23.46 312
10/02/25 23.54 23.54 23.47 23.51 573
07/02/25 23.51 23.59 23.02 23.59 4,065
06/02/25 23.60 23.70 23.60 23.61 1,256
05/02/25 23.45 23.53 23.42 23.53 1,045
04/02/25 23.85 23.85 23.30 23.31 2,741
Quote Details
52wk Low:19.60
52wk High:23.85
Vol:500
Avg Vol(3m):56.4K
1Y Chng:+6.59%
1M Chng:+2.49%
Add to Watch List