AQN-PA (AQN-PA.T) Stock Price

20.00 ▲ +0.10 (+0.50%)
Open: 19.90 Vol: 1.6K Day's range: 19.90 - 20.00 Jan 16, 16:00 EST
Free Stock Screener
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.89▲ 19.62▲
MA10 N/A     N/A     N/A     19.73▲ 19.21▲
MA20 N/A     N/A     N/A     19.56▲ 18.75▲
MA50 N/A     N/A     N/A     19.09▲ N/A    
MA100 N/A     N/A     N/A     18.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     82.418▲ 89.316▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     127.464▲ 151.042▲
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Doji Candlestick Pattern Detected Set Alert
▼ BREAK $AQN-PA.T Price Breaks 10 Days Low Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
16/01/20 19.90 20.00 19.90 20.00 1,600
15/01/20 19.90 19.90 19.90 19.90 100
14/01/20 20.00 20.00 19.82 19.82 4,010
13/01/20 19.91 19.95 19.90 19.94 3,300
10/01/20 19.65 19.79 19.64 19.79 500
09/01/20 19.63 19.63 19.61 19.63 1,930
08/01/20 19.57 19.84 19.57 19.61 3,600
07/01/20 19.58 19.64 19.57 19.60 2,900
06/01/20 19.55 19.60 19.54 19.60 1,400
03/01/20 19.46 19.54 19.46 19.46 925
Quote Details
52wk Low:17.68
52wk High:20.00
Vol:1.6K
Avg Vol(3m):67.8K
1Y Chng:+0.00%
1M Chng:+5.99%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00