AQN-PA (AQN-PA.T) Stock Price

22.48 ▲ +0.37 (+1.67%)
Open: 22.20 Vol: 14.71K Day's range: 22.20 - 22.60 Mar 02, 16:00 EST
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.25▲ 21.90▲
MA10 N/A     N/A     N/A     22.38▲ 21.07▲
MA20 N/A     N/A     N/A     21.80▲ 20.26▲
MA50 N/A     N/A     N/A     20.82▲ 18.43▲
MA100 N/A     N/A     N/A     19.96▲ N/A    
MA200 N/A     N/A     N/A     18.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.197▲
RSI N/A     N/A     N/A     68.527▲ 75.454▲
STOCH N/A     N/A     N/A     56.715     87.120▲
WILL %R N/A     N/A     N/A     -22.024▲ -11.078▲
CCI N/A     N/A     N/A     51.191     137.879▲
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Doji Candlestick Pattern Detected Set Alert
BREAK $AQN-PA.T Price Breaks 10 Days Low Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
02/03/21 22.20 22.60 22.20 22.48 14,705
01/03/21 22.00 22.11 22.00 22.11 6,892
26/02/21 22.00 22.06 21.95 22.00 11,695
25/02/21 22.63 22.66 21.89 21.96 5,154
24/02/21 22.69 22.70 22.69 22.70 1,000
23/02/21 22.66 22.67 22.66 22.67 1,244
22/02/21 22.74 22.74 22.45 22.62 1,780
19/02/21 22.70 22.85 22.50 22.50 28,351
18/02/21 22.28 22.60 22.28 22.50 3,951
17/02/21 21.95 22.22 21.95 22.22 104,862
Quote Details
52wk Low:12.52
52wk High:22.85
Vol:14.71K
Avg Vol(3m):136.6K
1Y Chng:+20.34%
1M Chng:+11.56%
Add to Watch List