AQN-PA (AQN-PA.T) Stock Price

22.74 ▲ +0.14 (+0.62%)
Open: 22.89 Vol: 2.9K Day's range: 22.69 - 22.89 Jul 04, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.96▼ 23.35▼
MA10 N/A     N/A     N/A     23.27▼ 23.31▼
MA20 N/A     N/A     N/A     23.71▼ 23.91▼
MA50 N/A     N/A     N/A     23.23▼ 24.88▼
MA100 N/A     N/A     N/A     24.09▼ 23.26▼
MA200 N/A     N/A     N/A     24.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.153▼ -0.057▼
RSI N/A     N/A     N/A     32.644▼ 38.579▼
STOCH N/A     N/A     N/A     14.099▼ 54.849    
WILL %R N/A     N/A     N/A     -87.209▼ -72.256    
CCI N/A     N/A     N/A     -139.707▼ -69.966    
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Matching Low Candlestick Pattern Detected Set Alert
BREAK $AQN-PA.T Price Breaks 30 Days High Set Alert
MA $AQN-PA.T Price Crossed Below MA(13) Set Alert
RSI&STOCH $AQN-PA.T Overbought RSI + Stochastic Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
04/07/22 22.89 22.89 22.69 22.74 2,900
30/06/22 22.52 22.81 22.52 22.60 1,769
29/06/22 23.00 23.00 22.94 22.94 990
28/06/22 23.35 23.35 23.08 23.18 4,100
27/06/22 23.49 23.49 23.35 23.35 1,100
24/06/22 23.67 23.67 23.67 23.67 100
23/06/22 23.50 23.50 23.48 23.48 615
22/06/22 23.50 23.50 23.35 23.50 120,950
21/06/22 23.50 23.68 23.50 23.50 8,300
20/06/22 23.50 23.70 23.50 23.70 335
Quote Details
52wk Low:21.83
52wk High:26.60
Vol:2.9K
Avg Vol(3m):78.7K
1Y Chng:-9.94%
1M Chng:-1.47%
Add to Watch List