AQN-PA (AQN-PA.T) Stock Price

24.23 ▲ +0.13 (+0.54%)
Open: 24.10 Vol: 2.25K Day's range: 24.10 - 24.23 Jul 02, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.06▲ 23.92▲
MA10 N/A     N/A     N/A     23.90▲ 23.51▲
MA20 N/A     N/A     N/A     23.94▲ 23.28▲
MA50 N/A     N/A     N/A     23.36▲ 22.86▲
MA100 N/A     N/A     N/A     23.28▲ 21.76▲
MA200 N/A     N/A     N/A     22.89▲ 21.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.095▲
RSI N/A     N/A     N/A     64.330▲ 69.342▲
STOCH N/A     N/A     N/A     62.568     82.461▲
WILL %R N/A     N/A     N/A     -3.226▲ -0.905▲
CCI N/A     N/A     N/A     81.320     121.858▲
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Marubozu Candlestick Pattern Detected Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
02/07/25 24.10 24.23 24.10 24.23 2,248
30/06/25 24.06 24.10 23.965 24.10 1,605
27/06/25 24.09 24.09 24.09 24.09 100
26/06/25 23.88 24.01 23.88 24.00 1,820
25/06/25 23.89 24.01 23.88 23.88 3,440
20/06/25 23.75 23.75 23.63 23.63 4,800
19/06/25 23.73 23.77 23.73 23.77 357
18/06/25 23.77 23.77 23.77 23.77 100
16/06/25 23.72 23.72 23.71 23.71 1,424
13/06/25 23.80 23.80 23.80 23.80 200
Quote Details
52wk Low:21.30
52wk High:24.25
Vol:2.25K
Avg Vol(3m):42.5K
1Y Chng:+15.93%
1M Chng:+5.26%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00