AQN-PA (AQN-PA.T) Stock Price

22.00 +0.00 (+0.00%)
Open: 21.91 Vol: 900 Day's range: 21.91 - 22.01 Jul 24, 16:00 EDT
Loading chart ...
AQN-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.93▲ 21.80▲
MA10 N/A     N/A     N/A     21.95▲ 21.63▲
MA20 N/A     N/A     N/A     21.59▲ 21.89▲
MA50 N/A     N/A     N/A     21.64▲ 20.71▲
MA100 N/A     N/A     N/A     21.87▲ 20.19▲
MA200 N/A     N/A     N/A     20.91▲ 21.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ -0.070▼
RSI N/A     N/A     N/A     57.179▲ 56.397▲
STOCH N/A     N/A     N/A     62.816     67.506    
WILL %R N/A     N/A     N/A     -28.972     -24.765▲
CCI N/A     N/A     N/A     53.317     33.504    
Latest Filters Detected On AQN-PA.T
CDL $AQN-PA.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $AQN-PA.T Doji Candlestick Pattern Detected Set Alert
AQN-PA News
AQN-PA.T historical stock data
date open high low close volume
24/07/24 21.91 22.01 21.91 22.00 900
23/07/24 21.99 22.00 21.95 22.00 1,600
22/07/24 21.95 21.98 21.83 21.83 11,800
19/07/24 21.89 21.90 21.83 21.84 19,568
17/07/24 22.11 22.11 21.95 22.00 22,200
15/07/24 22.00 22.31 22.00 22.27 2,700
12/07/24 22.00 22.15 21.985 22.15 2,750
11/07/24 21.70 22.04 21.70 22.04 1,508
10/07/24 21.72 21.86 21.70 21.70 3,845
09/07/24 21.60 21.66 21.55 21.66 22,800
Quote Details
52wk Low:17.97
52wk High:23.38
Vol:900
Avg Vol(3m):81.6K
1Y Chng:+14.29%
1M Chng:+3.09%
Add to Watch List