| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.53▼ | 4.53▼ | 4.56▼ | 4.49▲ |
| MA10 | 4.53▼ | 4.54▼ | 4.55▼ | 4.57▼ | 4.75▼ |
| MA20 | 4.55▼ | 4.56▼ | 4.57▼ | 4.56▼ | 4.75▼ |
| MA50 | 4.57▼ | 4.58▼ | 4.59▼ | 4.86▼ | 4.71▼ |
| MA100 | 4.57▼ | 4.59▼ | 4.64▼ | 4.77▼ | 5.05▼ |
| MA200 | 4.68▼ | 4.87▼ | 4.93▼ | 4.75▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | 0.013▲ | -0.049▼ |
| RSI | 42.979▼ | 43.702▼ | 44.368▼ | 44.562▼ | 42.751▼ |
| STOCH | 37.037 | 17.778▼ | 24.444 | 29.100 | 9.928▼ |
| WILL %R | -100.000▼ | -100.000▼ | -73.333 | -82.500▼ | -90.476▼ |
| CCI | -96.982 | -81.313 | -73.457 | -77.333 | -85.769 |
|
Wednesday, February 04, 2026 03:22 AM
The average one-year price target for Apator (WSE:APT) has been revised to PLN26.24 / share. This is an increase of 14.36% from the prior estimate of PLN22.95 dated January 11, 2026. The price target ...
|
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Sunday, April 13, 2025 05:00 PM
Alpha Pro Tech, Ltd., together with its subsidiaries, develops, manufactures, and markets a range of disposable protective apparel, infection control, and building supply products in the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 4.63 | 4.63 | 4.50 | 4.50 | 9,633 |
| 21/04/26 | 4.54 | 4.63 | 4.5301 | 4.59 | 19,737 |
| 20/04/26 | 4.59 | 4.648 | 4.47 | 4.47 | 41,621 |
| 17/04/26 | 4.62 | 4.80 | 4.55 | 4.62 | 20,914 |
| 16/04/26 | 4.6199 | 4.62 | 4.52 | 4.62 | 15,234 |
| 15/04/26 | 4.68 | 4.74 | 4.55 | 4.56 | 25,476 |
| 14/04/26 | 4.55 | 4.70 | 4.54 | 4.70 | 16,014 |
| 13/04/26 | 4.535 | 4.59 | 4.5101 | 4.54 | 24,296 |
| 10/04/26 | 4.64 | 4.6999 | 4.46 | 4.51 | 28,770 |
| 09/04/26 | 4.71 | 4.71 | 4.554 | 4.62 | 17,167 |
|
|
||||
|
|
||||
|
|