| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.62▼ | 4.62▼ | 4.59▲ | 4.59▲ |
| MA10 | 4.62▼ | 4.61▼ | 4.60▼ | 4.55▲ | 4.66▼ |
| MA20 | 4.61▼ | 4.60▼ | 4.60▼ | 4.60▲ | 4.72▼ |
| MA50 | 4.59▼ | 4.57▲ | 4.61▼ | 4.68▼ | 4.86▼ |
| MA100 | 4.60▼ | 4.62▼ | 4.63▼ | 4.73▼ | 5.23▼ |
| MA200 | 4.62▼ | 4.65▼ | 4.69▼ | 4.75▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.002▲ | 0.004▲ | -0.006▼ |
| RSI | 46.409▼ | 47.274▼ | 48.210▼ | 49.263▼ | 45.629▼ |
| STOCH | 29.739 | 66.026 | 58.396 | 49.007 | 30.207 |
| WILL %R | -100.000▼ | -69.231 | -68.966 | -45.833 | -60.000 |
| CCI | -152.786▼ | -7.471 | -12.192 | -7.174 | -82.796 |
|
Tuesday, November 25, 2025 08:50 AM
Barclays upgrades AvalonBay (AVB) to Overweight and downgrades Camden (CPT) after Q3 results. Discover the outlook for apartment REITs.
|
|
Monday, November 24, 2025 09:01 AM
Fintel reports that on November 24, 2025, Mizuho maintained coverage of Mid-America Apartment Communities (NYSE:MAA) with a Outperform recommendation. Analyst Price Forecast Suggests 14.42% Upside As ...
|
|
Wednesday, November 19, 2025 10:29 PM
Equity Residential offers discounted apartments, strong financials, high occupancy, steady FFO growth, and a near-5% yield. Learn why EQR stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 4.55 | 4.65 | 4.55 | 4.60 | 25,500 |
| 24/11/25 | 4.61 | 4.66 | 4.52 | 4.54 | 23,200 |
| 21/11/25 | 4.52 | 4.69 | 4.50 | 4.61 | 27,138 |
| 20/11/25 | 4.605 | 4.67 | 4.532 | 4.56 | 28,790 |
| 19/11/25 | 4.53 | 4.63 | 4.52 | 4.63 | 22,600 |
| 18/11/25 | 4.54 | 4.56 | 4.47 | 4.47 | 20,744 |
| 17/11/25 | 4.53 | 4.65 | 4.4801 | 4.54 | 66,802 |
| 14/11/25 | 4.34 | 4.63 | 4.34 | 4.49 | 26,000 |
| 13/11/25 | 4.68 | 4.79 | 4.34 | 4.34 | 33,800 |
| 12/11/25 | 4.69 | 4.7921 | 4.68 | 4.68 | 15,692 |
|
|
||||
|
|
||||
|
|