| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.69▼ | 4.69▼ | 4.60▲ | 4.60▲ |
| MA10 | 4.66▲ | 4.64▲ | 4.64▲ | 4.55▲ | 4.87▼ |
| MA20 | 4.64▲ | 4.64▲ | 4.61▲ | 4.68▼ | 4.76▼ |
| MA50 | 4.58▲ | 4.59▲ | 4.59▲ | 4.95▼ | 4.72▼ |
| MA100 | 4.60▲ | 4.77▼ | 4.84▼ | 4.77▼ | 5.06▼ |
| MA200 | 4.85▼ | 4.99▼ | 5.01▼ | 4.76▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.019▲ | 0.010▲ | -0.046▼ |
| RSI | 54.191▲ | 53.847▲ | 54.187▲ | 46.684▼ | 46.108▼ |
| STOCH | 82.060▲ | 79.962 | 78.457 | 46.452 | 23.787 |
| WILL %R | -29.412 | -29.412 | -29.412 | -44.444 | -80.159▼ |
| CCI | 73.018 | 53.061 | 50.471 | 149.423▲ | -70.896 |
|
Wednesday, February 04, 2026 03:22 AM
The average one-year price target for Apator (WSE:APT) has been revised to PLN26.24 / share. This is an increase of 14.36% from the prior estimate of PLN22.95 dated January 11, 2026. The price target ...
|
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Friday, July 18, 2025 03:41 PM
1 Day APT -1.04% DJIA -0.32% Russell 2K -0.61% Consumer Goods 0.62% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 4.68 | 4.83 | 4.61 | 4.63 | 32,726 |
| 07/04/26 | 4.60 | 4.71 | 4.56 | 4.56 | 16,917 |
| 06/04/26 | 4.52 | 4.68 | 4.44 | 4.61 | 39,681 |
| 02/04/26 | 4.56 | 4.69 | 4.43 | 4.44 | 28,879 |
| 01/04/26 | 4.50 | 4.7899 | 4.48 | 4.76 | 52,424 |
| 31/03/26 | 4.47 | 4.6299 | 4.43 | 4.44 | 115,318 |
| 30/03/26 | 4.50 | 4.6499 | 4.40 | 4.56 | 20,615 |
| 27/03/26 | 4.49 | 4.49 | 4.38 | 4.40 | 35,397 |
| 26/03/26 | 4.58 | 4.70 | 4.48 | 4.48 | 25,468 |
| 25/03/26 | 4.60 | 4.67 | 4.51 | 4.58 | 45,500 |
|
|
||||
|
|
||||
|
|