| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.75▼ | 4.75▼ | 4.70▲ | 4.66▲ |
| MA10 | 4.73▲ | 4.74▲ | 4.74▲ | 4.65▲ | 4.72▲ |
| MA20 | 4.74▼ | 4.72▲ | 4.70▲ | 4.64▲ | 4.75▲ |
| MA50 | 4.68▲ | 4.66▲ | 4.65▲ | 4.74▲ | 4.90▼ |
| MA100 | 4.66▲ | 4.65▲ | 4.66▲ | 4.75▲ | 5.25▼ |
| MA200 | 4.66▲ | 4.72▲ | 4.75▼ | 4.79▼ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.002▲ | 0.021▲ | 0.007▲ |
| RSI | 54.960▲ | 56.098▲ | 56.631▲ | 58.020▲ | 50.144▲ |
| STOCH | 80.903▲ | 68.506 | 63.296 | 58.803 | 28.480 |
| WILL %R | -25.000▲ | -45.455 | -31.818 | -17.857▲ | -48.889 |
| CCI | 23.547 | -17.949 | 10.264 | 181.001▲ | 8.724 |
|
Tuesday, November 11, 2025 06:01 PM
Canary Capital's regulatory filing for an XRP-focused exchange-traded fund on Nasdaq could provide a new investment option for investors. The potential launch of the Canary XRP ETF follows the success ...
|
|
Monday, November 10, 2025 04:10 PM
Fintel reports that on November 10, 2025, UBS upgraded their outlook for Mid-America Apartment Communities (NYSE:MAA) from Sell to Neutral. Analyst Price Forecast Suggests 23.14% Upside As of November ...
|
|
Monday, November 10, 2025 02:06 PM
Aimco (AIV) plans to sell all remaining assets, aiming for higher shareholder returns with per-share payouts of $5.75-$7.10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.80 | 4.80 | 4.7101 | 4.77 | 11,309 |
| 10/11/25 | 4.71 | 4.82 | 4.68 | 4.76 | 36,200 |
| 07/11/25 | 4.60 | 4.695 | 4.59 | 4.685 | 31,576 |
| 06/11/25 | 4.58 | 4.6699 | 4.57 | 4.645 | 27,383 |
| 05/11/25 | 4.55 | 4.69 | 4.55 | 4.625 | 15,873 |
| 04/11/25 | 4.57 | 4.64 | 4.57 | 4.57 | 13,000 |
| 03/11/25 | 4.55 | 4.73 | 4.55 | 4.62 | 24,100 |
| 31/10/25 | 4.66 | 4.66 | 4.54 | 4.55 | 14,310 |
| 30/10/25 | 4.60 | 4.7125 | 4.60 | 4.66 | 11,454 |
| 29/10/25 | 4.6202 | 4.6492 | 4.61 | 4.61 | 11,699 |
|
|
||||
|
|
||||
|
|