| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.47▲ | 5.47▲ | 5.54▼ | 5.55▼ |
| MA10 | 5.47▲ | 5.48▲ | 5.49▼ | 5.50▼ | 5.37▲ |
| MA20 | 5.49▼ | 5.55▼ | 5.56▼ | 5.55▼ | 5.29▲ |
| MA50 | 5.54▼ | 5.51▼ | 5.52▼ | 5.42▲ | 5.09▲ |
| MA100 | 5.51▼ | 5.53▼ | 5.59▼ | 5.32▲ | 4.98▲ |
| MA200 | 5.53▼ | 5.54▼ | 5.45▲ | 5.21▲ | 4.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.013▼ | -0.016▼ | 0.010▲ |
| RSI | 47.097▼ | 45.465▼ | 45.706▼ | 47.047▼ | 52.612▲ |
| STOCH | 46.282 | 26.884 | 23.797 | 48.409 | 43.937 |
| WILL %R | -61.111 | -66.667 | -83.333▼ | -76.087▼ | -59.091 |
| CCI | -40.137 | -23.881 | -49.296 | -92.084 | 60.696 |
|
Sunday, August 09, 2026 05:00 PM
1 Day APT 0.50% DJIA 0.10% Russell 2K 0.03% Consumer Goods 0.22% ...
|
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Wednesday, March 19, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.41 | 5.53 | 5.38 | 5.42 | 29,800 |
| 05/11/26 | 5.68 | 5.68 | 5.38 | 5.48 | 28,200 |
| 04/11/26 | 5.68 | 5.77 | 5.55 | 5.74 | 15,000 |
| 03/11/26 | 5.68 | 5.77 | 5.53 | 5.56 | 35,800 |
| 02/11/26 | 5.46 | 5.68 | 5.38 | 5.52 | 61,100 |
| 30/10/26 | 5.54 | 5.54 | 5.31 | 5.40 | 29,200 |
| 29/10/26 | 5.44 | 5.64 | 5.44 | 5.55 | 7,700 |
| 28/10/26 | 5.48 | 5.60 | 5.43 | 5.48 | 19,900 |
| 27/10/26 | 5.36 | 5.47 | 5.35 | 5.44 | 33,700 |
| 26/10/26 | 5.57 | 5.62 | 5.44 | 5.44 | 27,400 |
|
|
||||
|
|
||||
|
|