| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.23▼ | 5.23▼ | 5.14▲ | 5.02▲ |
| MA10 | 5.26▼ | 5.26▼ | 5.24▼ | 5.17▲ | 4.80▲ |
| MA20 | 5.26▼ | 5.22▲ | 5.23▼ | 5.06▲ | 4.70▲ |
| MA50 | 5.28▼ | 5.22▼ | 5.22▲ | 4.77▲ | 4.70▲ |
| MA100 | 5.22▲ | 5.14▲ | 5.05▲ | 4.71▲ | 5.15▲ |
| MA200 | 5.11▲ | 4.92▲ | 4.81▲ | 4.71▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.005▼ | -0.005▼ | 0.079▲ |
| RSI | 46.263▼ | 48.529▼ | 49.419▼ | 57.206▲ | 65.272▲ |
| STOCH | 24.619 | 57.812 | 67.442 | 35.506 | 66.307 |
| WILL %R | -73.077 | -44.186 | -44.186 | -58.667 | -33.846 |
| CCI | -101.016▼ | -59.105 | -19.697 | 36.540 | 130.211▲ |
| MA | $APT Price Crossed Above MA(7) | Set Alert |
|
Friday, December 26, 2025 10:36 AM
ConocoPhillips COP is an independent exploration and production company that boasts a diversified asset base spread across 14 countries. The company has shown stable performance over the past six ...
|
|
Friday, July 18, 2025 03:41 PM
1 Day APT -1.04% DJIA -0.32% Russell 2K -0.61% Consumer Goods 0.62% ...
|
|
Monday, April 21, 2025 05:00 PM
A hedge fund recently raised its stake in Alpha Pro Tech stock. Needham Investment Management LLC grew its position in Alpha Pro Tech, Ltd. (NYSE:APT – Free Report) by 0.4% during the 4th quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 5.13 | 5.30 | 5.11 | 5.20 | 15,500 |
| 18/02/26 | 5.07 | 5.35 | 5.04 | 5.20 | 32,400 |
| 17/02/26 | 5.10 | 5.30 | 5.03 | 5.04 | 35,400 |
| 13/02/26 | 5.17 | 5.24 | 5.09 | 5.19 | 22,500 |
| 12/02/26 | 5.30 | 5.44 | 5.09 | 5.09 | 34,300 |
| 11/02/26 | 5.43 | 5.43 | 5.20 | 5.33 | 26,900 |
| 10/02/26 | 5.27 | 5.64 | 5.27 | 5.27 | 63,800 |
| 09/02/26 | 4.98 | 5.36 | 4.98 | 5.36 | 73,000 |
| 06/02/26 | 5.10 | 5.20 | 4.96 | 4.96 | 33,400 |
| 05/02/26 | 5.21 | 5.21 | 4.98 | 5.08 | 23,200 |
|
|
||||
|
|
||||
|
|