| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.62▲ | 4.60▲ | 4.60▲ | 4.91▼ |
| MA10 | 4.62▲ | 4.62▲ | 4.61▲ | 4.81▼ | 4.96▼ |
| MA20 | 4.62▲ | 4.64▼ | 4.64▼ | 5.01▼ | 4.77▼ |
| MA50 | 4.65▼ | 4.80▼ | 4.90▼ | 4.99▼ | 4.71▼ |
| MA100 | 4.84▼ | 5.01▼ | 5.05▼ | 4.78▼ | 5.09▼ |
| MA200 | 5.03▼ | 5.10▼ | 5.07▼ | 4.76▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.015▲ | -0.074▼ | -0.013▼ |
| RSI | 48.933▼ | 45.063▼ | 42.450▼ | 37.335▼ | 44.565▼ |
| STOCH | 58.824 | 43.627 | 37.307 | 4.253▼ | 42.787 |
| WILL %R | -44.118 | -50.000 | -54.762 | -85.294▼ | -78.077▼ |
| CCI | 22.289 | 11.606 | -16.680 | -86.420 | -71.644 |
|
Wednesday, February 04, 2026 03:22 AM
The average one-year price target for Apator (WSE:APT) has been revised to PLN26.24 / share. This is an increase of 14.36% from the prior estimate of PLN22.95 dated January 11, 2026. The price target ...
|
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Friday, July 18, 2025 03:41 PM
1 Day APT -1.04% DJIA -0.32% Russell 2K -0.61% Consumer Goods 0.62% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 4.70 | 4.70 | 4.61 | 4.625 | 27,527 |
| 23/03/26 | 4.55 | 4.6699 | 4.52 | 4.56 | 57,966 |
| 20/03/26 | 4.61 | 4.76 | 4.50 | 4.50 | 98,485 |
| 19/03/26 | 4.65 | 4.68 | 4.5832 | 4.61 | 44,873 |
| 18/03/26 | 4.83 | 4.86 | 4.69 | 4.69 | 19,800 |
| 17/03/26 | 4.95 | 4.9991 | 4.80 | 4.80 | 44,138 |
| 16/03/26 | 5.03 | 5.09 | 4.94 | 4.94 | 70,103 |
| 13/03/26 | 5.05 | 5.115 | 5.03 | 5.03 | 27,527 |
| 12/03/26 | 5.34 | 5.34 | 5.01 | 5.05 | 64,083 |
| 11/03/26 | 5.11 | 5.34 | 5.08 | 5.33 | 35,097 |
|
|
||||
|
|
||||
|
|