| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.75▲ | 4.76▼ | 4.69▲ | 4.63▲ |
| MA10 | 4.76▼ | 4.73▲ | 4.70▲ | 4.70▲ | 4.60▲ |
| MA20 | 4.71▲ | 4.72▲ | 4.73▲ | 4.60▲ | 4.65▲ |
| MA50 | 4.73▲ | 4.73▲ | 4.70▲ | 4.58▲ | 4.72▼ |
| MA100 | 4.70▲ | 4.60▲ | 4.58▲ | 4.66▲ | 5.19▼ |
| MA200 | 4.59▲ | 4.59▲ | 4.59▲ | 4.64▲ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.003▲ | 0.006▲ | 0.022▲ |
| RSI | 52.974▲ | 52.699▲ | 53.391▲ | 55.397▲ | 51.596▲ |
| STOCH | 69.048 | 72.927 | 43.716 | 52.473 | 47.795 |
| WILL %R | -8.571▲ | -47.541 | -47.541 | -65.000 | -58.427 |
| CCI | 29.404 | 28.556 | 36.828 | -54.444 | 183.412▲ |
|
Friday, July 18, 2025 03:41 PM
1 Day APT -1.04% DJIA -0.32% Russell 2K -0.61% Consumer Goods 0.62% ...
|
|
Monday, April 21, 2025 05:00 PM
A hedge fund recently raised its stake in Alpha Pro Tech stock. Needham Investment Management LLC grew its position in Alpha Pro Tech, Ltd. (NYSE:APT – Free Report) by 0.4% during the 4th quarter, ...
|
|
Saturday, March 29, 2025 05:00 PM
Alpha Pro Tech, Ltd., together with its subsidiaries, develops, manufactures, and markets a range of disposable protective apparel, infection control, and building supply products in the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.66 | 4.80 | 4.43 | 4.71 | 64,400 |
| 21/01/26 | 4.76 | 5.23 | 4.57 | 4.58 | 85,300 |
| 20/01/26 | 4.67 | 4.84 | 4.67 | 4.71 | 37,000 |
| 16/01/26 | 4.74 | 4.78 | 4.66 | 4.73 | 13,100 |
| 15/01/26 | 4.77 | 4.79 | 4.71 | 4.71 | 17,700 |
| 14/01/26 | 4.75 | 4.79 | 4.68 | 4.77 | 16,900 |
| 13/01/26 | 4.72 | 4.80 | 4.70 | 4.74 | 13,400 |
| 12/01/26 | 4.66 | 4.80 | 4.66 | 4.71 | 36,700 |
| 09/01/26 | 4.66 | 4.75 | 4.58 | 4.66 | 16,600 |
| 08/01/26 | 4.70 | 4.78 | 4.64 | 4.66 | 27,000 |
|
|
||||
|
|
||||
|
|