| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.63▲ | 4.63▲ | 4.58▲ | 4.61▲ |
| MA10 | 4.61▲ | 4.60▲ | 4.58▲ | 4.57▲ | 4.64▲ |
| MA20 | 4.62▲ | 4.59▲ | 4.61▲ | 4.59▲ | 4.71▼ |
| MA50 | 4.59▲ | 4.61▲ | 4.60▲ | 4.66▼ | 4.85▼ |
| MA100 | 4.62▲ | 4.62▲ | 4.62▲ | 4.72▼ | 5.23▼ |
| MA200 | 4.62▲ | 4.63▲ | 4.66▲ | 4.74▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.009▲ | 0.008▲ | -0.001▼ |
| RSI | 70.986▲ | 61.882▲ | 59.910▲ | 52.653▲ | 47.795▼ |
| STOCH | 70.000 | 87.963▲ | 74.832 | 46.667 | 36.070 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.219 | -50.769 |
| CCI | 269.203▲ | 144.967▲ | 142.645▲ | 69.903 | -67.318 |
|
Tuesday, December 02, 2025 08:14 AM
Shopoff Realty Investments ("Shopoff"), a national manager of opportunistic and value-add real estate investments, announced today that it has secured $17.815 million in senior mortgage financing for ...
|
|
Tuesday, December 02, 2025 07:05 AM
CMCT completes development of 1915 Park Ave., a 36-unit apartment community in Echo Park neighborhood in Los Angeles.
|
|
Monday, December 01, 2025 10:24 PM
Camden Property Trust (NYSE:CPT) is one of the best dividend stocks in the real estate sector. On November 26, Wells Fargo analyst James Feldman assigned an Equal Weight rating on CPT and trimmed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 4.54 | 4.70 | 4.51 | 4.66 | 31,900 |
| 01/12/25 | 4.59 | 4.64 | 4.46 | 4.48 | 72,400 |
| 28/11/25 | 4.60 | 4.6737 | 4.52 | 4.60 | 14,435 |
| 26/11/25 | 4.52 | 4.7421 | 4.52 | 4.55 | 26,682 |
| 25/11/25 | 4.55 | 4.65 | 4.55 | 4.60 | 25,500 |
| 24/11/25 | 4.61 | 4.66 | 4.52 | 4.54 | 23,200 |
| 21/11/25 | 4.52 | 4.69 | 4.50 | 4.61 | 27,138 |
| 20/11/25 | 4.605 | 4.67 | 4.532 | 4.56 | 28,790 |
| 19/11/25 | 4.53 | 4.63 | 4.52 | 4.63 | 22,600 |
| 18/11/25 | 4.54 | 4.56 | 4.47 | 4.47 | 20,744 |
|
|
||||
|
|
||||
|
|