| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.63▲ | 4.63▲ | 4.58▼ | 4.57▲ |
| MA10 | 4.64▲ | 4.65▲ | 4.64▲ | 4.68▼ | 4.49▲ |
| MA20 | 4.63▲ | 4.60▲ | 4.58▲ | 4.61▼ | 4.85▼ |
| MA50 | 4.58▲ | 4.68▼ | 4.71▼ | 4.48▲ | 5.33▼ |
| MA100 | 4.67▼ | 4.62▲ | 4.61▲ | 4.87▼ | 5.16▼ |
| MA200 | 4.59▲ | 4.56▲ | 4.66▲ | 5.22▼ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.014▲ | -0.011▼ | 0.008▲ |
| RSI | 57.501▲ | 55.479▲ | 54.337▲ | 48.575▼ | 42.413▼ |
| STOCH | 42.361 | 56.899 | 71.951 | 16.763▼ | 45.399 |
| WILL %R | -9.091▲ | -6.667▲ | -5.405▲ | -84.058▼ | -63.043 |
| CCI | 58.333 | 69.886 | 86.889 | -48.350 | -15.200 |
|
Friday, June 13, 2025 02:50 PM
Aptiv PLC (APTV) ended the recent trading session at $67.25, demonstrating a -3.49% change from the preceding day's closing price. This change lagged the S&P 500's 1.13% loss on the day. Elsewhere, ...
|
|
Friday, June 13, 2025 09:28 AM
Despite strong operational growth, FRPH’s stock lags benchmarks like S&P500 and NASDAQ, offering little incentive for new investors seeking outperformance. Without a dividend or clear catalyst, FRPH ...
|
|
Friday, June 06, 2025 06:02 AM
Omnicell OMCL is advancing toward the industry-defined vision of Autonomous Pharmacy by leveraging automation and advanced services across its cloud-based platform. OMCL’s progress toward its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.56 | 4.71 | 4.56 | 4.57 | 22,900 |
| 12/06/25 | 4.67 | 4.6838 | 4.52 | 4.65 | 21,183 |
| 11/06/25 | 4.59 | 4.72 | 4.5065 | 4.70 | 18,896 |
| 10/06/25 | 4.57 | 4.59 | 4.495 | 4.53 | 59,475 |
| 09/06/25 | 4.62 | 4.63 | 4.46 | 4.46 | 72,169 |
| 06/06/25 | 4.65 | 4.71 | 4.56 | 4.56 | 40,400 |
| 05/06/25 | 4.82 | 4.84 | 4.6206 | 4.63 | 59,592 |
| 04/06/25 | 4.87 | 4.9884 | 4.72 | 4.79 | 32,474 |
| 03/06/25 | 5.00 | 5.14 | 4.851 | 4.86 | 58,992 |
| 02/06/25 | 4.71 | 5.15 | 4.71 | 5.01 | 148,705 |
|
|
||||
|
|
||||
|
|