| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.57▼ | 4.58▼ | 4.60▲ | 4.60▲ |
| MA10 | 4.59▼ | 4.59▼ | 4.59▼ | 4.59▲ | 4.63▼ |
| MA20 | 4.62▼ | 4.62▼ | 4.60▼ | 4.59▲ | 4.71▼ |
| MA50 | 4.59▼ | 4.61▼ | 4.60▼ | 4.65▼ | 4.85▼ |
| MA100 | 4.62▼ | 4.60▼ | 4.62▼ | 4.72▼ | 5.23▼ |
| MA200 | 4.61▼ | 4.62▼ | 4.65▼ | 4.73▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.007▼ | 0.011▲ | -0.004▼ |
| RSI | 45.849▼ | 46.498▼ | 46.905▼ | 49.617▼ | 45.629▼ |
| STOCH | 28.268 | 22.276 | 18.690▼ | 49.319 | 34.068 |
| WILL %R | -75.000 | -82.353▼ | -82.353▼ | -50.372 | -60.000 |
| CCI | -68.354 | -73.707 | -72.904 | 3.961 | -79.335 |
| RSI | $APT RSI(14) Crossed Below 50 | Set Alert |
|
Friday, December 05, 2025 11:08 AM
Camden Property Trust manages multifamily apartment communities across the U.S., focusing on development, redevelopment, property management, and operational efficiency within the residential real ...
|
|
Friday, December 05, 2025 04:02 AM
Fintel reports that on December 5, 2025, BTIG reiterated coverage of Mid-America Apartment Communities (NYSE:MAA) with a Buy recommendation. Analyst Price Forecast Suggests 15.07% Upside As of ...
|
|
Saturday, April 05, 2025 05:00 PM
Shares of APT stock opened at $4.38 on Friday. Alpha Pro Tech has a 12 month low of $4.26 and a 12 month high of $6.91. The company’s fifty day simple moving average is $5.22 and its 200-day simple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.56 | 4.645 | 4.52 | 4.60 | 19,290 |
| 04/12/25 | 4.63 | 4.6688 | 4.5605 | 4.61 | 15,367 |
| 03/12/25 | 4.61 | 4.70 | 4.60 | 4.65 | 18,110 |
| 02/12/25 | 4.54 | 4.70 | 4.51 | 4.66 | 31,900 |
| 01/12/25 | 4.59 | 4.64 | 4.46 | 4.48 | 72,400 |
| 28/11/25 | 4.60 | 4.6737 | 4.52 | 4.60 | 14,435 |
| 26/11/25 | 4.52 | 4.7421 | 4.52 | 4.55 | 26,682 |
| 25/11/25 | 4.55 | 4.65 | 4.55 | 4.60 | 25,500 |
| 24/11/25 | 4.61 | 4.66 | 4.52 | 4.54 | 23,200 |
| 21/11/25 | 4.52 | 4.69 | 4.50 | 4.61 | 27,138 |
|
|
||||
|
|
||||
|
|