| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.63▼ | 4.63▼ | 4.63▼ | 4.73▼ |
| MA10 | 4.65▼ | 4.66▼ | 4.66▼ | 4.71▼ | 4.73▼ |
| MA20 | 4.70▼ | 4.72▼ | 4.73▼ | 4.75▼ | 4.60▲ |
| MA50 | 4.77▼ | 4.77▼ | 4.77▼ | 4.73▼ | 5.13▼ |
| MA100 | 4.78▼ | 4.79▼ | 4.80▼ | 4.64▼ | 5.21▼ |
| MA200 | 4.79▼ | 4.76▼ | 4.71▼ | 5.00▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.015▼ | -0.028▼ | 0.039▲ |
| RSI | 32.066▼ | 33.476▼ | 34.122▼ | 41.283▼ | 43.146▼ |
| STOCH | 10.171▼ | 16.901▼ | 14.525▼ | 11.011▼ | 46.349 |
| WILL %R | -93.333▼ | -94.444▼ | -95.556▼ | -83.153▼ | -60.000 |
| CCI | -129.850▼ | -150.402▼ | -149.551▼ | -129.398▼ | -50.885 |
| CDL | $APT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:16 AM
Mid-America Apartment Communities has an attractive 4.3% yield, solid income prospects, and a favorable rate outlook. Read the full analysis on this REIT here.
|
|
Friday, August 15, 2025 02:03 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Appian (NASDAQ:APPN) and the ...
|
|
Thursday, August 14, 2025 05:42 PM
Fintel reports that on August 14, 2025, Mizuho upgraded their outlook for Mid-America Apartment Communities, Inc. - Preferred Stock (NYSE:MAA.PRI) from Neutral to Outperform. What is the Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.59 | 4.6651 | 4.5401 | 4.61 | 30,042 |
| 14/08/25 | 4.60 | 4.70 | 4.55 | 4.56 | 17,787 |
| 13/08/25 | 4.682 | 4.755 | 4.65 | 4.65 | 27,474 |
| 12/08/25 | 4.665 | 4.75 | 4.6201 | 4.69 | 35,345 |
| 11/08/25 | 4.70 | 4.71 | 4.64 | 4.64 | 14,888 |
| 08/08/25 | 4.69 | 4.86 | 4.66 | 4.71 | 32,600 |
| 07/08/25 | 4.75 | 4.955 | 4.70 | 4.70 | 89,336 |
| 06/08/25 | 4.87 | 4.94 | 4.80 | 4.86 | 11,300 |
| 05/08/25 | 4.88 | 4.92 | 4.722 | 4.83 | 12,729 |
| 04/08/25 | 4.82 | 4.89 | 4.73 | 4.87 | 10,700 |
|
|
||||
|
|
||||
|
|