| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.55 | 5.55▲ | 5.53▲ | 5.44▲ |
| MA10 | 5.56▼ | 5.55▼ | 5.55▲ | 5.60▼ | 5.34▲ |
| MA20 | 5.55▲ | 5.52▲ | 5.54▲ | 5.55▲ | 5.28▲ |
| MA50 | 5.52▲ | 5.58▼ | 5.62▼ | 5.38▲ | 5.05▲ |
| MA100 | 5.58▼ | 5.69▼ | 5.55▼ | 5.30▲ | 4.98▲ |
| MA200 | 5.69▼ | 5.46▲ | 5.42▲ | 5.17▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.009▲ | -0.028▼ | 0.025▲ |
| RSI | 52.055▲ | 49.899▼ | 47.886▼ | 52.201▲ | 55.117▲ |
| STOCH | 55.238 | 50.433 | 69.907 | 14.620▼ | 43.225 |
| WILL %R | -71.429 | -50.000 | -31.250 | -81.013▼ | -48.485 |
| CCI | -33.918 | 81.569 | 81.331 | -53.649 | 85.847 |
|
Tuesday, October 20, 2026 03:10 PM
RBC lowered its Mid-America Apartment target from USD 138.00 to USD 127.00 on October 13, 2026. Core funds from operations are projected at USD 2.10 per share for the third quarter, down from USD 2.16 ...
|
|
Saturday, October 17, 2026 03:23 PM
Barclays reduced its Mid-America Apartment target from USD 146.00 to USD 136.00 on October 14, 2026. Mid-America Apartment plans to release third-quarter 2026 results on October 28, 2026. Mid-America ...
|
|
Sunday, August 09, 2026 05:00 PM
1 Day APT 0.50% DJIA 0.10% Russell 2K 0.03% Consumer Goods 0.22% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.55 | 5.66 | 5.54 | 5.56 | 22,800 |
| 22/10/26 | 5.42 | 5.57 | 5.42 | 5.53 | 29,300 |
| 21/10/26 | 5.56 | 5.59 | 5.41 | 5.44 | 76,800 |
| 20/10/26 | 5.55 | 5.67 | 5.54 | 5.56 | 23,200 |
| 19/10/26 | 5.58 | 5.68 | 5.50 | 5.55 | 42,010 |
| 16/10/26 | 5.75 | 5.80 | 5.55 | 5.55 | 20,100 |
| 15/10/26 | 5.59 | 5.75 | 5.52 | 5.72 | 54,800 |
| 14/10/26 | 5.64 | 5.68 | 5.51 | 5.55 | 53,200 |
| 13/10/26 | 5.73 | 5.80 | 5.63 | 5.76 | 42,300 |
| 12/10/26 | 5.85 | 6.01 | 5.70 | 5.74 | 82,500 |
|
|
||||
|
|
||||
|
|