| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.28▲ | 5.28▲ | 5.11▲ | 5.11▲ |
| MA10 | 5.24▲ | 5.23▲ | 5.22▲ | 5.13▲ | 4.87▲ |
| MA20 | 5.20▲ | 5.15▲ | 5.15▲ | 5.12▲ | 4.73▲ |
| MA50 | 5.16▲ | 5.19▲ | 5.22▲ | 4.83▲ | 4.70▲ |
| MA100 | 5.21▲ | 5.20▲ | 5.15▲ | 4.73▲ | 5.14▲ |
| MA200 | 5.18▲ | 5.02▲ | 4.88▲ | 4.73▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | 0.027▲ | -0.018▼ | 0.079▲ |
| RSI | 68.667▲ | 64.095▲ | 61.813▲ | 57.325▲ | 64.814▲ |
| STOCH | 76.314 | 93.740▲ | 95.023▲ | 36.319 | 62.689 |
| WILL %R | -3.226▲ | -1.538▲ | -1.538▲ | -59.722 | -33.077 |
| CCI | 171.721▲ | 127.047▲ | 121.442▲ | 40.204 | 99.050 |
|
Wednesday, January 14, 2026 05:00 AM
The Q4 earnings season should be fully underway this week. As reporting gathers pace, investors are likely to shift their focus from developments around Trump, the Federal Reserve, and geopolitics ...
|
|
Friday, December 26, 2025 10:36 AM
ConocoPhillips COP is an independent exploration and production company that boasts a diversified asset base spread across 14 countries. The company has shown stable performance over the past six ...
|
|
Friday, July 18, 2025 03:41 PM
1 Day APT -1.04% DJIA -0.32% Russell 2K -0.61% Consumer Goods 0.62% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.13 | 5.35 | 5.13 | 5.21 | 18,400 |
| 26/02/26 | 5.10 | 5.31 | 5.06 | 5.12 | 24,400 |
| 25/02/26 | 5.04 | 5.26 | 4.97 | 5.12 | 54,000 |
| 24/02/26 | 5.05 | 5.11 | 5.02 | 5.04 | 32,800 |
| 23/02/26 | 5.18 | 5.23 | 4.92 | 5.04 | 25,100 |
| 20/02/26 | 5.22 | 5.29 | 5.15 | 5.15 | 42,800 |
| 19/02/26 | 5.13 | 5.30 | 5.11 | 5.20 | 15,500 |
| 18/02/26 | 5.07 | 5.35 | 5.04 | 5.20 | 32,400 |
| 17/02/26 | 5.10 | 5.30 | 5.03 | 5.04 | 35,400 |
| 13/02/26 | 5.17 | 5.24 | 5.09 | 5.19 | 22,500 |
|
|
||||
|
|
||||
|
|