| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.59▼ | 4.59▼ | 4.59▼ | 4.57▼ |
| MA10 | 4.60▼ | 4.59▼ | 4.59▼ | 4.58▼ | 4.61▼ |
| MA20 | 4.59▼ | 4.60▼ | 4.61▼ | 4.57▼ | 4.70▼ |
| MA50 | 4.61▼ | 4.61▼ | 4.61▼ | 4.64▼ | 4.83▼ |
| MA100 | 4.61▼ | 4.60▼ | 4.62▼ | 4.71▼ | 5.22▼ |
| MA200 | 4.60▼ | 4.62▼ | 4.65▼ | 4.72▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.002▲ | -0.007▼ |
| RSI | 42.285▼ | 44.828▼ | 45.295▼ | 45.956▼ | 43.369▼ |
| STOCH | 71.296 | 50.000 | 57.500 | 49.628 | 40.294 |
| WILL %R | -100.000▼ | -90.909▼ | -90.909▼ | -75.186▼ | -70.769 |
| CCI | -123.110▼ | -46.205 | -47.363 | -98.711 | -74.291 |
| CDL | $APT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 01, 2025 07:17 AM
Bio-Rad Laboratories, Inc. BIO is well-poised to grow in the upcoming quarters, courtesy of its strong traction in the QX600 Droplet Digital PCR (ddPCR) platform. Demand for its quality control and ...
|
|
Friday, July 18, 2025 03:41 PM
1 Day APT -1.04% DJIA -0.32% Russell 2K -0.61% Consumer Goods 0.62% ...
|
|
Saturday, April 05, 2025 05:00 PM
Shares of APT stock opened at $4.38 on Friday. Alpha Pro Tech has a 12 month low of $4.26 and a 12 month high of $6.91. The company’s fifty day simple moving average is $5.22 and its 200-day simple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 4.57 | 4.64 | 4.53 | 4.53 | 17,700 |
| 08/12/25 | 4.54 | 4.69 | 4.54 | 4.55 | 18,389 |
| 05/12/25 | 4.56 | 4.645 | 4.52 | 4.60 | 19,290 |
| 04/12/25 | 4.63 | 4.6688 | 4.5605 | 4.61 | 15,367 |
| 03/12/25 | 4.61 | 4.70 | 4.60 | 4.65 | 18,110 |
| 02/12/25 | 4.54 | 4.70 | 4.51 | 4.66 | 31,900 |
| 01/12/25 | 4.59 | 4.64 | 4.46 | 4.48 | 72,400 |
| 28/11/25 | 4.60 | 4.6737 | 4.52 | 4.60 | 14,435 |
| 26/11/25 | 4.52 | 4.7421 | 4.52 | 4.55 | 26,682 |
| 25/11/25 | 4.55 | 4.65 | 4.55 | 4.60 | 25,500 |
|
|
||||
|
|
||||
|
|