| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.05▲ | 5.06▲ | 5.13▲ | 5.23▼ |
| MA10 | 5.05▲ | 5.05▲ | 5.06▲ | 5.17▼ | 5.19▼ |
| MA20 | 5.10▼ | 5.09▼ | 5.11▼ | 5.24▼ | 5.32▼ |
| MA50 | 5.15▼ | 5.19▼ | 5.19▼ | 5.20▼ | 4.98▲ |
| MA100 | 5.20▼ | 5.23▼ | 5.27▼ | 5.37▼ | 4.98▲ |
| MA200 | 5.27▼ | 5.30▼ | 5.25▼ | 5.07▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.002▼ | -0.021▼ | -0.031▼ |
| RSI | 47.847▼ | 46.328▼ | 44.895▼ | 47.002▼ | 49.504▼ |
| STOCH | 56.090 | 56.090 | 33.516 | 30.277 | 45.531 |
| WILL %R | -46.154 | -46.154 | -75.000 | -65.606 | -64.948 |
| CCI | 72.165 | 66.997 | -21.168 | -102.771▼ | -61.151 |
|
Friday, September 18, 2026 01:10 PM
1 Day APT -3.40% DJIA -0.18% Russell 2K -0.50% Consumer Goods -0.03% ...
|
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Wednesday, March 19, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.98 | 5.15 | 4.98 | 5.14 | 42,300 |
| 24/09/26 | 5.0405 | 5.10 | 4.98 | 4.98 | 10,319 |
| 23/09/26 | 5.25 | 5.25 | 5.06 | 5.11 | 11,098 |
| 22/09/26 | 5.14 | 5.29 | 5.14 | 5.29 | 25,241 |
| 21/09/26 | 5.12 | 5.18 | 5.00 | 5.13 | 23,500 |
| 18/09/26 | 5.23 | 5.28 | 5.05 | 5.11 | 64,500 |
| 17/09/26 | 5.31 | 5.3199 | 5.2167 | 5.29 | 15,665 |
| 16/09/26 | 5.32 | 5.41 | 5.20 | 5.20 | 16,800 |
| 15/09/26 | 5.20 | 5.29 | 5.19 | 5.29 | 20,171 |
| 14/09/26 | 5.23 | 5.25 | 5.14 | 5.20 | 17,900 |
|
|
||||
|
|
||||
|
|