| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.26▼ | 5.28▼ | 5.20▼ | 4.91▲ |
| MA10 | 5.27▼ | 5.30▼ | 5.33▼ | 5.11▼ | 4.73▲ |
| MA20 | 5.32▼ | 5.28▼ | 5.25▼ | 4.96▲ | 4.68▲ |
| MA50 | 5.23▼ | 5.20▼ | 5.15▼ | 4.72▲ | 4.70▲ |
| MA100 | 5.19▼ | 5.07▲ | 4.98▲ | 4.69▲ | 5.16▼ |
| MA200 | 5.04▲ | 4.84▲ | 4.76▲ | 4.70▲ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.018▼ | 0.018▲ | 0.065▲ |
| RSI | 37.844▼ | 42.502▼ | 43.922▼ | 55.188▲ | 62.651▲ |
| STOCH | 60.354 | 24.750 | 25.568 | 49.951 | 65.110 |
| WILL %R | -100.000▼ | -100.000▼ | -98.765▼ | -64.706 | -42.308 |
| CCI | -260.069▼ | -191.802▼ | -151.977▼ | 63.578 | 187.659▲ |
| MA | $APT Price Crossed Below MA(7) | Set Alert |
|
Friday, December 26, 2025 10:36 AM
ConocoPhillips COP is an independent exploration and production company that boasts a diversified asset base spread across 14 countries. The company has shown stable performance over the past six ...
|
|
Friday, July 18, 2025 03:41 PM
1 Day APT -1.04% DJIA -0.32% Russell 2K -0.61% Consumer Goods 0.62% ...
|
|
Monday, April 21, 2025 05:00 PM
A hedge fund recently raised its stake in Alpha Pro Tech stock. Needham Investment Management LLC grew its position in Alpha Pro Tech, Ltd. (NYSE:APT – Free Report) by 0.4% during the 4th quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 5.30 | 5.44 | 5.09 | 5.09 | 34,300 |
| 11/02/26 | 5.43 | 5.43 | 5.20 | 5.33 | 26,900 |
| 10/02/26 | 5.27 | 5.64 | 5.27 | 5.27 | 63,800 |
| 09/02/26 | 4.98 | 5.36 | 4.98 | 5.36 | 73,000 |
| 06/02/26 | 5.10 | 5.20 | 4.96 | 4.96 | 33,400 |
| 05/02/26 | 5.21 | 5.21 | 4.98 | 5.08 | 23,200 |
| 04/02/26 | 4.90 | 5.39 | 4.90 | 5.17 | 104,700 |
| 03/02/26 | 4.90 | 5.03 | 4.90 | 4.92 | 24,000 |
| 02/02/26 | 5.02 | 5.14 | 4.91 | 4.91 | 44,338 |
| 30/01/26 | 4.90 | 5.17 | 4.89 | 5.04 | 59,200 |
|
|
||||
|
|
||||
|
|