| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.14▼ | 5.14▼ | 5.37▼ | 5.83▼ |
| MA10 | 5.15▼ | 5.22▼ | 5.22▼ | 5.65▼ | 5.19▼ |
| MA20 | 5.23▼ | 5.34▼ | 5.38▼ | 5.90▼ | 5.06▲ |
| MA50 | 5.53▼ | 5.72▼ | 5.79▼ | 5.14▼ | 4.84▲ |
| MA100 | 5.83▼ | 5.89▼ | 5.98▼ | 5.06▲ | 5.08▲ |
| MA200 | 5.93▼ | 5.69▼ | 5.31▼ | 4.86▲ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.006▼ | -0.144▼ | 0.089▲ |
| RSI | 32.882▼ | 29.839▼ | 30.709▼ | 41.342▼ | 50.839▲ |
| STOCH | 26.234 | 14.152▼ | 12.791▼ | 7.941▼ | 44.877 |
| WILL %R | -95.745▼ | -96.667▼ | -97.500▼ | -96.503▼ | -75.962▼ |
| CCI | -110.755▼ | -119.066▼ | -120.631▼ | -144.882▼ | 22.439 |
|
Monday, March 17, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
|
Friday, November 24, 2023 09:58 AM
Nasdaq’s NDAQ improving organic growth, focus on ramping up the on-trading revenue base, buyouts to capitalize on growing market opportunities, effective capital deployment and favorable growth ...
|
|
Wednesday, April 06, 2011 05:00 PM
SunGard’s APT and the NASDAQ OMX Group have added the NASDAQ OMX Green Economy Indexes to their existing risk analytics partnership. The new family of green indexes will offer a tool for stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.22 | 5.255 | 5.08 | 5.13 | 60,892 |
| 04/06/26 | 5.36 | 5.44 | 5.18 | 5.26 | 72,861 |
| 03/06/26 | 5.42 | 5.49 | 5.25 | 5.34 | 66,664 |
| 02/06/26 | 5.56 | 5.6694 | 5.46 | 5.46 | 57,632 |
| 01/06/26 | 5.73 | 5.7787 | 5.53 | 5.64 | 95,991 |
| 29/05/26 | 5.75 | 5.925 | 5.67 | 5.82 | 37,444 |
| 28/05/26 | 5.82 | 5.925 | 5.676 | 5.73 | 89,814 |
| 27/05/26 | 6.02 | 6.2077 | 5.82 | 5.82 | 105,633 |
| 26/05/26 | 6.28 | 6.51 | 6.05 | 6.05 | 79,935 |
| 22/05/26 | 6.13 | 6.32 | 6.0981 | 6.27 | 67,541 |
|
|
||||
|
|
||||
|
|