| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.96▼ | 4.96▼ | 4.94▼ | 5.12▼ |
| MA10 | 4.95▲ | 4.95▲ | 4.96▼ | 5.00▼ | 5.26▼ |
| MA20 | 4.96▲ | 4.98▼ | 4.98▼ | 5.07▼ | 5.12▼ |
| MA50 | 5.04▼ | 5.11▼ | 5.11▼ | 5.33▼ | 4.91▲ |
| MA100 | 5.09▼ | 5.17▼ | 5.23▼ | 5.13▼ | 5.02▼ |
| MA200 | 5.21▼ | 5.26▼ | 5.31▼ | 4.94▼ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.007▲ | -0.010▼ | -0.066▼ |
| RSI | 48.052▼ | 45.905▼ | 45.162▼ | 42.615▼ | 47.571▼ |
| STOCH | 65.926 | 60.758 | 59.242 | 7.794▼ | 18.086▼ |
| WILL %R | -40.000 | -45.455 | -45.455 | -91.071▼ | -85.667▼ |
| CCI | 45.314 | -9.250 | -17.523 | -73.071 | -83.076 |
|
Monday, March 17, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
|
Sunday, January 28, 2024 07:01 PM
BEIJING/HONG KONG, Jan 29 (Reuters) - Chinese medical device company Shenzhen Mindray Bio-Medical Electronics 300760.SZ said it planned a 6.65 billion yuan ($927 million) deal to gain control of APT ...
|
|
Wednesday, June 30, 2021 07:26 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 866 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.88 | 5.08 | 4.88 | 4.93 | 21,063 |
| 30/07/26 | 4.94 | 5.00 | 4.90 | 4.96 | 13,892 |
| 29/07/26 | 4.97 | 5.00 | 4.88 | 4.88 | 47,169 |
| 28/07/26 | 4.94 | 5.0998 | 4.9035 | 5.00 | 26,388 |
| 27/07/26 | 4.99 | 5.05 | 4.91 | 4.91 | 52,189 |
| 24/07/26 | 5.00 | 5.17 | 4.91 | 4.93 | 24,426 |
| 23/07/26 | 5.11 | 5.2291 | 4.91 | 4.91 | 23,821 |
| 22/07/26 | 5.19 | 5.3999 | 5.09 | 5.12 | 10,342 |
| 21/07/26 | 5.23 | 5.344 | 5.13 | 5.14 | 14,372 |
| 20/07/26 | 5.16 | 5.28 | 5.1255 | 5.21 | 22,219 |
|
|
||||
|
|
||||
|
|