| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.83▼ | 5.83▼ | 5.91▼ | 5.27▲ |
| MA10 | 5.84▼ | 5.83▼ | 5.83▼ | 5.51▲ | 5.30▲ |
| MA20 | 5.82▲ | 5.87▼ | 5.84▼ | 5.34▲ | 5.28▲ |
| MA50 | 5.84▼ | 5.67▲ | 5.50▲ | 5.30▲ | 5.02▲ |
| MA100 | 5.69▲ | 5.42▲ | 5.36▲ | 5.33▲ | 4.98▲ |
| MA200 | 5.44▲ | 5.36▲ | 5.36▲ | 5.12▲ | 4.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.033▼ | 0.096▲ | 0.011▲ |
| RSI | 48.822▼ | 50.900▲ | 53.278▲ | 62.910▲ | 60.080▲ |
| STOCH | 19.985▼ | 47.970 | 38.466 | 72.671 | 45.514 |
| WILL %R | -60.870 | -71.429 | -76.471▼ | -29.508 | -25.714 |
| CCI | -28.866 | -29.483 | -45.996 | 89.662 | 235.759▲ |
| ▼ GAP | $APT Open Gap Down %2 | Set Alert |
|
Tuesday, October 06, 2026 07:20 AM
Alpha Pro Tech ist klein, langweilig und an der Börse meist nahezu unsichtbar. Doch sobald eine Gesundheitskrise ausbricht, können Umsatz und Aktienkurs regelrecht explodieren. Genau deshalb könnte di ...
|
|
Wednesday, September 30, 2026 02:40 PM
Details on Montgomery's Amended Stock Ownership and Sales. The amended Form 4/A reveals that Charles D. Montgomery, Director of Alpha Pro Tech Ltd APT (NYSE:APT) , sold a cumulati ...
|
|
Sunday, September 20, 2026 04:14 PM
On 9, 2026, Independence Realty Trust, Inc. (NYSE:IRT) and Centerspace announced a definitive all-stock merger agreement. It creates a combined middle-market apartment REIT with a pro forma equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.93 | 5.93 | 5.73 | 5.84 | 53,800 |
| 08/10/26 | 5.85 | 6.03 | 5.70 | 6.00 | 161,200 |
| 07/10/26 | 6.05 | 6.20 | 5.77 | 5.97 | 146,284 |
| 06/10/26 | 5.96 | 6.04 | 5.56 | 5.99 | 165,200 |
| 05/10/26 | 5.23 | 6.04 | 5.225 | 5.75 | 506,611 |
| 02/10/26 | 5.13 | 5.25 | 5.07 | 5.09 | 13,600 |
| 01/10/26 | 5.12 | 5.16 | 5.06 | 5.07 | 15,400 |
| 30/09/26 | 5.22 | 5.25 | 5.12 | 5.12 | 10,200 |
| 29/09/26 | 5.13 | 5.22 | 5.07 | 5.22 | 8,000 |
| 28/09/26 | 5.12 | 5.19 | 5.02 | 5.04 | 24,000 |
|
|
||||
|
|
||||
|
|