| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.70▼ | 4.70▼ | 4.64▲ | 4.54▲ |
| MA10 | 4.69▼ | 4.69▲ | 4.69▲ | 4.53▲ | 4.57▲ |
| MA20 | 4.65▲ | 4.62▲ | 4.61▲ | 4.52▲ | 4.66▲ |
| MA50 | 4.51▲ | 4.49▲ | 4.49▲ | 4.57▲ | 4.75▼ |
| MA100 | 4.48▲ | 4.52▲ | 4.53▲ | 4.66▼ | 5.20▼ |
| MA200 | 4.54▲ | 4.56▲ | 4.58▲ | 4.65▲ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.002▲ | 0.032▲ | 0.004▲ |
| RSI | 59.850▲ | 60.704▲ | 60.898▲ | 56.444▲ | 49.802▼ |
| STOCH | 62.121 | 59.392 | 59.392 | 76.009 | 44.092 |
| WILL %R | -37.500 | -36.364 | -36.364 | -27.273 | -35.936 |
| CCI | 19.409 | 47.095 | 47.095 | 131.100▲ | 59.986 |
|
Friday, July 18, 2025 03:41 PM
1 Day APT -1.04% DJIA -0.32% Russell 2K -0.61% Consumer Goods 0.62% ...
|
|
Monday, March 17, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
|
Saturday, February 01, 2025 04:00 PM
Alpha Pro Tech (NYSE:APT – Get Free Report) last released its quarterly earnings results on Wednesday, November 6th. The company reported $0.08 earnings per share (EPS) for the quarter. Alpha Pro Tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 4.70 | 4.78 | 4.64 | 4.66 | 27,000 |
| 07/01/26 | 4.68 | 4.78 | 4.67 | 4.76 | 16,800 |
| 06/01/26 | 4.61 | 4.69 | 4.60 | 4.62 | 32,300 |
| 05/01/26 | 4.57 | 4.65 | 4.51 | 4.60 | 32,200 |
| 02/01/26 | 4.46 | 4.59 | 4.46 | 4.55 | 12,400 |
| 31/12/25 | 4.34 | 4.44 | 4.34 | 4.44 | 30,800 |
| 30/12/25 | 4.37 | 4.45 | 4.35 | 4.35 | 25,800 |
| 29/12/25 | 4.46 | 4.50 | 4.37 | 4.38 | 37,500 |
| 26/12/25 | 4.46 | 4.51 | 4.44 | 4.50 | 11,900 |
| 24/12/25 | 4.46 | 4.51 | 4.40 | 4.45 | 33,700 |
|
|
||||
|
|
||||
|
|