| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.20▼ | 5.21▼ | 5.26▼ | 5.31▼ |
| MA10 | 5.21▼ | 5.21▼ | 5.21▼ | 5.30▼ | 5.19▲ |
| MA20 | 5.21▼ | 5.23▼ | 5.25▼ | 5.32▼ | 5.36▼ |
| MA50 | 5.27▼ | 5.28▼ | 5.32▼ | 5.20▼ | 4.97▲ |
| MA100 | 5.32▼ | 5.31▼ | 5.34▼ | 5.30▼ | 4.99▲ |
| MA200 | 5.33▼ | 5.28▼ | 5.24▼ | 5.04▲ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.002▼ | -0.023▼ | -0.019▼ |
| RSI | 42.178▼ | 41.871▼ | 38.136▼ | 45.624▼ | 50.257▲ |
| STOCH | 35.714 | 38.095 | 39.087 | 20.089 | 53.052 |
| WILL %R | -85.714▼ | -85.714▼ | -92.857▼ | -89.997▼ | -59.794 |
| CCI | -82.661 | -94.048 | -83.958 | -151.781▼ | -5.339 |
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Monday, September 01, 2025 04:59 PM
PACS Group's (NYSE:PACS) Chief Financial Officer Derick Apt resigned after he was found guilty of accepting expensive items from people linked to the company's business partners, PACS said on Monday.
|
|
Monday, March 24, 2025 05:00 PM
Transocean Ltd. RIG is a premier offshore drilling contractor, renowned for its dominance in the deepwater and ultra-deepwater drilling markets, with a legacy tracing back nearly a century and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.23 | 5.2876 | 5.15 | 5.19 | 26,094 |
| 10/09/26 | 5.22 | 5.225 | 5.15 | 5.22 | 23,230 |
| 09/09/26 | 5.34 | 5.345 | 5.26 | 5.26 | 19,147 |
| 08/09/26 | 5.36 | 5.4452 | 5.26 | 5.28 | 29,108 |
| 04/09/26 | 5.29 | 5.4454 | 5.29 | 5.36 | 19,388 |
| 03/09/26 | 5.29 | 5.449 | 5.25 | 5.29 | 35,632 |
| 02/09/26 | 5.26 | 5.33 | 5.23 | 5.25 | 33,483 |
| 01/09/26 | 5.46 | 5.46 | 5.26 | 5.26 | 18,095 |
| 31/08/26 | 5.41 | 5.5499 | 5.36 | 5.51 | 38,998 |
| 28/08/26 | 5.35 | 5.455 | 5.35 | 5.35 | 27,540 |
|
|
||||
|
|
||||
|
|