| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.61▲ | 4.60▲ | 4.56▲ | 4.60▲ |
| MA10 | 4.58▲ | 4.60▲ | 4.60▲ | 4.59▲ | 4.67▼ |
| MA20 | 4.59▲ | 4.58▲ | 4.57▲ | 4.61▲ | 4.73▼ |
| MA50 | 4.56▲ | 4.61▲ | 4.63▼ | 4.69▼ | 4.88▼ |
| MA100 | 4.62▼ | 4.62▼ | 4.63▼ | 4.73▼ | 5.24▼ |
| MA200 | 4.63▼ | 4.67▼ | 4.70▼ | 4.76▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.010▲ | 0.002▲ | -0.008▼ |
| RSI | 54.688▲ | 52.627▲ | 52.242▲ | 49.438▼ | 45.924▼ |
| STOCH | 46.062 | 44.828 | 39.737 | 44.158 | 24.682 |
| WILL %R | -41.379 | -41.379 | -41.379 | -43.750 | -58.462 |
| CCI | 39.080 | 36.573 | 34.032 | -10.150 | -100.490▼ |
|
Wednesday, November 19, 2025 10:29 PM
Equity Residential offers discounted apartments, strong financials, high occupancy, steady FFO growth, and a near-5% yield. Learn why EQR stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.52 | 4.69 | 4.50 | 4.61 | 27,138 |
| 20/11/25 | 4.605 | 4.67 | 4.532 | 4.56 | 28,790 |
| 19/11/25 | 4.53 | 4.63 | 4.52 | 4.63 | 22,600 |
| 18/11/25 | 4.54 | 4.56 | 4.47 | 4.47 | 20,744 |
| 17/11/25 | 4.53 | 4.65 | 4.4801 | 4.54 | 66,802 |
| 14/11/25 | 4.34 | 4.63 | 4.34 | 4.49 | 26,000 |
| 13/11/25 | 4.68 | 4.79 | 4.34 | 4.34 | 33,800 |
| 12/11/25 | 4.69 | 4.7921 | 4.68 | 4.68 | 15,692 |
| 11/11/25 | 4.80 | 4.80 | 4.7101 | 4.77 | 11,309 |
| 10/11/25 | 4.71 | 4.82 | 4.68 | 4.76 | 36,200 |
|
|
||||
|
|
||||
|
|