| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.53▼ | 4.53▼ | 4.50▼ | 4.57▼ |
| MA10 | 4.52▼ | 4.53▼ | 4.54▼ | 4.60▼ | 4.65▼ |
| MA20 | 4.52▼ | 4.54▼ | 4.58▼ | 4.61▼ | 4.72▼ |
| MA50 | 4.59▼ | 4.64▼ | 4.64▼ | 4.70▼ | 4.87▼ |
| MA100 | 4.63▼ | 4.64▼ | 4.64▼ | 4.74▼ | 5.24▼ |
| MA200 | 4.63▼ | 4.69▼ | 4.72▼ | 4.77▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.006▼ | -0.014▼ | -0.017▼ |
| RSI | 43.066▼ | 41.016▼ | 41.257▼ | 41.508▼ | 41.195▼ |
| STOCH | 13.889▼ | 41.667 | 37.778 | 38.690 | 20.857 |
| WILL %R | -77.778▼ | -83.333▼ | -66.667 | -72.917 | -80.000▼ |
| CCI | -57.504 | -90.359 | -65.079 | -110.976▼ | -133.696▼ |
|
Monday, November 17, 2025 07:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Airbnb (NASDAQ:ABNB) and the best and worst ...
|
|
Monday, November 17, 2025 07:21 PM
Mid-America Apartment Communities Inc. (NYSE:MAA) is a real estate investment trust that owns, operates, acquires, and develops apartment communities across the U.S., primarily in the Southeast, ...
|
|
Saturday, November 15, 2025 04:00 AM
Mid-America Apartment offers income appeal with a discounted valuation, strong occupancy, low turnover, and solid credit. Learn why MAA stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.54 | 4.56 | 4.47 | 4.47 | 20,744 |
| 17/11/25 | 4.53 | 4.65 | 4.4801 | 4.54 | 66,802 |
| 14/11/25 | 4.34 | 4.63 | 4.34 | 4.49 | 26,000 |
| 13/11/25 | 4.68 | 4.79 | 4.34 | 4.34 | 33,800 |
| 12/11/25 | 4.69 | 4.7921 | 4.68 | 4.68 | 15,692 |
| 11/11/25 | 4.80 | 4.80 | 4.7101 | 4.77 | 11,309 |
| 10/11/25 | 4.71 | 4.82 | 4.68 | 4.76 | 36,200 |
| 07/11/25 | 4.60 | 4.695 | 4.59 | 4.685 | 31,576 |
| 06/11/25 | 4.58 | 4.6699 | 4.57 | 4.645 | 27,383 |
| 05/11/25 | 4.55 | 4.69 | 4.55 | 4.625 | 15,873 |
|
|
||||
|
|
||||
|
|