| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.41▲ | 4.41▲ | 4.39▼ | 4.33▲ |
| MA10 | 4.41▲ | 4.42▲ | 4.42▲ | 4.35▼ | 4.75▼ |
| MA20 | 4.42▲ | 4.37▲ | 4.36▲ | 4.33▲ | 5.11▼ |
| MA50 | 4.37▲ | 4.35▲ | 4.38▲ | 4.83▼ | 5.40▼ |
| MA100 | 4.52▼ | 4.75▼ | 4.78▼ | 5.12▼ | 5.12▼ |
| MA200 | 4.92▼ | 5.12▼ | 5.17▼ | 5.41▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.015▲ | 0.040▲ | -0.104▼ |
| RSI | 56.853▲ | 55.652▲ | 55.814▲ | 40.741▼ | 35.151▼ |
| STOCH | 53.571 | 39.474 | 39.205 | 51.319 | 11.606▼ |
| WILL %R | -25.000▲ | -36.364 | -36.364 | -44.681 | -86.449▼ |
| CCI | 53.340 | 67.009 | 85.149 | 48.997 | -93.036 |
| MA | $APT Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 11:07 AM
Mid-America Apartment Communities (NYSE:MAA) reported robust financial growth in Q1 2025, with sales, net income, and earnings per share all showing significant year-over-year increases. This positive ...
|
|
Thursday, May 01, 2025 06:00 AM
In the last three months, 10 analysts have published ratings on Mid-America Apartment MAA Get Free Report , offering a diverse range of perspectives from bullish to bearish. The table below offers a ...
|
|
Tuesday, April 29, 2025 03:15 PM
Essex Property Trust (NYSE:ESS) on Tuesday turned in better-than-expected Q1 2025 core funds from operations per share, bolstered by favorable same-property revenue growth, co-investment income, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.43 | 4.45 | 4.35 | 4.35 | 25,403 |
| 30/04/25 | 4.35 | 4.45 | 4.35 | 4.38 | 8,115 |
| 29/04/25 | 4.385 | 4.385 | 4.34 | 4.34 | 6,521 |
| 28/04/25 | 4.38 | 4.46 | 4.38 | 4.39 | 9,403 |
| 25/04/25 | 4.4109 | 4.50 | 4.41 | 4.4656 | 6,791 |
| 24/04/25 | 4.34 | 4.56 | 4.34 | 4.48 | 23,300 |
| 23/04/25 | 4.30 | 4.37 | 4.2801 | 4.33 | 20,768 |
| 22/04/25 | 4.26 | 4.37 | 4.25 | 4.25 | 7,425 |
| 21/04/25 | 4.37 | 4.37 | 4.26 | 4.26 | 19,310 |
| 17/04/25 | 4.25 | 4.3999 | 4.25 | 4.29 | 7,231 |
|
|
||||
|
|
||||
|
|