| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.96▲ | 4.96▲ | 4.93▲ | 4.73▲ |
| MA10 | 4.96▲ | 4.96▲ | 4.96▲ | 4.81▲ | 4.63▲ |
| MA20 | 4.96▲ | 4.95▲ | 4.95▲ | 4.73▲ | 4.65▲ |
| MA50 | 4.90▲ | 4.84▲ | 4.82▲ | 4.61▲ | 4.72▲ |
| MA100 | 4.82▲ | 4.77▲ | 4.69▲ | 4.67▲ | 5.18▼ |
| MA200 | 4.70▲ | 4.65▲ | 4.63▲ | 4.66▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | 0.032▲ | 0.042▲ |
| RSI | 53.349▲ | 54.957▲ | 55.699▲ | 63.153▲ | 60.325▲ |
| STOCH | 56.111 | 49.479 | 55.729 | 58.333 | 57.003 |
| WILL %R | -63.636 | -43.750 | -43.750 | -33.750 | -30.337 |
| CCI | -47.609 | -14.698 | -5.178 | 133.428▲ | 231.644▲ |
| CDL | $APT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Thursday, January 08, 2026 03:12 PM
National rent growth turned positive, snapping five-month trend of flat or falling rents Apartment rent growth generally follows a seasonal pattern - accelerating in the spring and slowing in late ...
|
|
Monday, December 08, 2025 06:54 AM
ARLINGTON, Va.--(BUSINESS WIRE)-- Today Apartments.com, an industry-leading online marketplace of CoStar Group (NASDAQ: CSGP), published its latest report on multifamily rent trends for November 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 4.94 | 5.10 | 4.90 | 4.96 | 45,600 |
| 28/01/26 | 4.99 | 5.10 | 4.84 | 4.96 | 70,000 |
| 27/01/26 | 4.96 | 5.06 | 4.85 | 5.06 | 55,800 |
| 26/01/26 | 4.84 | 4.97 | 4.79 | 4.96 | 73,300 |
| 23/01/26 | 4.74 | 4.82 | 4.70 | 4.73 | 17,700 |
| 22/01/26 | 4.66 | 4.80 | 4.43 | 4.71 | 64,400 |
| 21/01/26 | 4.76 | 5.23 | 4.57 | 4.58 | 85,300 |
| 20/01/26 | 4.67 | 4.84 | 4.67 | 4.71 | 37,000 |
| 16/01/26 | 4.74 | 4.78 | 4.66 | 4.73 | 13,100 |
| 15/01/26 | 4.77 | 4.79 | 4.71 | 4.71 | 17,700 |
|
|
||||
|
|
||||
|
|