| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.17▼ | 5.22▼ | 5.15▲ | 5.28▼ |
| MA10 | 5.23▼ | 5.25▼ | 5.25▼ | 5.13▲ | 5.45▼ |
| MA20 | 5.22▼ | 5.18▼ | 5.17▼ | 5.26▼ | 5.14▲ |
| MA50 | 5.11▲ | 5.13▲ | 5.26▼ | 5.54▼ | 4.90▲ |
| MA100 | 5.17▼ | 5.29▼ | 5.30▼ | 5.14▲ | 5.05▲ |
| MA200 | 5.27▼ | 5.33▼ | 5.48▼ | 4.93▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.010▼ | 0.007▲ | -0.004▼ | -0.029▼ |
| RSI | 47.430▼ | 47.631▼ | 47.233▼ | 46.660▼ | 50.326▲ |
| STOCH | 7.738▼ | 26.190 | 52.262 | 36.394 | 24.726 |
| WILL %R | -89.286▼ | -71.429 | -70.423 | -62.887 | -77.228▼ |
| CCI | -91.087 | -65.254 | -27.778 | -17.513 | -30.073 |
|
Tuesday, July 14, 2026 01:00 PM
1 Day APT -0.59% DJIA -0.26% Russell 2K -0.83% Consumer Goods -0.15% ...
|
|
Tuesday, July 14, 2026 05:43 AM
Mid-America Apartment Communities operates Sun Belt apartment communities, redevelopment projects, and residential property management while remaining a constituent of the S&P 500 residential real ...
|
|
Friday, July 03, 2026 07:35 PM
Mid-America Apartment Communities, Inc. (NYSE:MAA) ranks among the best real estate and realty stocks to invest in according to hedge funds. Citizens maintained a Market Outperform rating and a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.30 | 5.44 | 5.07 | 5.16 | 179,690 |
| 16/07/26 | 5.12 | 5.33 | 5.04 | 5.30 | 26,084 |
| 15/07/26 | 5.09 | 5.185 | 5.03 | 5.12 | 11,944 |
| 14/07/26 | 5.03 | 5.20 | 5.03 | 5.12 | 19,765 |
| 13/07/26 | 5.06 | 5.135 | 4.95 | 5.03 | 26,601 |
| 10/07/26 | 4.97 | 5.1599 | 4.97 | 5.06 | 17,426 |
| 09/07/26 | 4.98 | 5.08 | 4.888 | 5.08 | 59,647 |
| 08/07/26 | 5.09 | 5.185 | 4.80 | 4.83 | 289,991 |
| 07/07/26 | 5.6471 | 5.6471 | 5.10 | 5.15 | 63,296 |
| 06/07/26 | 5.48 | 5.596 | 5.41 | 5.50 | 21,571 |
|
|
||||
|
|
||||
|
|