| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.63▼ | 5.63▼ | 5.53▼ | 5.33▲ |
| MA10 | 5.66▼ | 5.68▼ | 5.67▼ | 5.39▲ | 5.53▼ |
| MA20 | 5.67▼ | 5.65▼ | 5.64▼ | 5.35▲ | 5.14▲ |
| MA50 | 5.57▼ | 5.44▲ | 5.41▲ | 5.42▲ | 4.89▲ |
| MA100 | 5.41▲ | 5.38▲ | 5.37▲ | 5.15▲ | 5.06▲ |
| MA200 | 5.39▲ | 5.57▼ | 5.69▼ | 4.91▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.027▼ | -0.024▼ | 0.037▲ | 0.018▲ |
| RSI | 41.288▼ | 46.453▼ | 48.778▼ | 52.126▲ | 54.464▲ |
| STOCH | 18.132▼ | 31.436 | 32.547 | 60.282 | 31.005 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.730 | -64.516 |
| CCI | -138.415▼ | -167.280▼ | -164.388▼ | 109.358▲ | 29.754 |
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Monday, March 17, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
|
Saturday, January 27, 2024 04:00 PM
BEIJING/HONG KONG, Jan 29 (Reuters) - Chinese medical device company Shenzhen Mindray Bio-Medical Electronics 300760.SZ said it planned a 6.65 billion yuan ($927 million) deal to gain control of APT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.70 | 5.76 | 5.50 | 5.50 | 14,175 |
| 01/07/26 | 5.60 | 5.77 | 5.5801 | 5.73 | 51,638 |
| 30/06/26 | 5.55 | 5.685 | 5.5467 | 5.62 | 32,418 |
| 29/06/26 | 5.25 | 5.67 | 5.25 | 5.55 | 77,444 |
| 26/06/26 | 5.198 | 5.37 | 5.1601 | 5.25 | 61,454 |
| 25/06/26 | 5.19 | 5.23 | 5.1071 | 5.15 | 21,706 |
| 24/06/26 | 5.23 | 5.2899 | 5.16 | 5.20 | 62,059 |
| 23/06/26 | 5.32 | 5.32 | 5.17 | 5.17 | 9,972 |
| 22/06/26 | 5.34 | 5.46 | 5.27 | 5.31 | 86,463 |
| 18/06/26 | 5.24 | 5.56 | 5.11 | 5.43 | 146,907 |
|
|
||||
|
|
||||
|
|