| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.42▼ | 5.37▼ | 5.23▲ |
| MA10 | 5.42▼ | 5.42▼ | 5.42▼ | 5.34▲ | 5.21▲ |
| MA20 | 5.42▼ | 5.39▼ | 5.38▼ | 5.28▲ | 5.29▲ |
| MA50 | 5.35▲ | 5.33▲ | 5.36▲ | 5.22▲ | 4.95▲ |
| MA100 | 5.34▲ | 5.37▼ | 5.29▲ | 5.24▲ | 5.00▲ |
| MA200 | 5.34▲ | 5.23▲ | 5.27▲ | 5.01▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.001▲ | 0.008▲ | -0.019▼ |
| RSI | 46.640▼ | 48.901▼ | 49.450▼ | 53.638▲ | 52.820▲ |
| STOCH | 39.732 | 42.014 | 52.010 | 33.529 | 38.532 |
| WILL %R | -100.000▼ | -83.333▼ | -52.632 | -65.709 | -67.836 |
| CCI | -90.716 | -71.738 | -11.150 | 17.736 | 11.304 |
|
Thursday, August 06, 2026 11:47 AM
CEO John Akers said the company reported “year-to-date fiscal '26 net income of $1.2 billion or $7.33 per diluted share” and “reaffirmed our earnings per share guidance in the range of $8.40 to $8.50, ...
|
|
Monday, March 17, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
|
Monday, February 12, 2024 05:23 AM
Apartment Income REIT Corp. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome, and thank you for attending today's AIR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.35 | 5.455 | 5.35 | 5.35 | 27,540 |
| 27/08/26 | 5.30 | 5.4799 | 5.295 | 5.47 | 46,167 |
| 26/08/26 | 5.36 | 5.4308 | 5.2483 | 5.30 | 12,505 |
| 25/08/26 | 5.29 | 5.36 | 5.2091 | 5.36 | 22,218 |
| 24/08/26 | 5.30 | 5.36 | 5.23 | 5.36 | 39,839 |
| 21/08/26 | 5.25 | 5.40 | 5.21 | 5.21 | 13,404 |
| 20/08/26 | 5.28 | 5.3326 | 5.21 | 5.21 | 40,164 |
| 19/08/26 | 5.47 | 5.5426 | 5.30 | 5.38 | 26,936 |
| 18/08/26 | 5.39 | 5.4899 | 5.33 | 5.38 | 33,016 |
| 17/08/26 | 5.52 | 5.62 | 5.3148 | 5.36 | 55,905 |
|
|
||||
|
|
||||
|
|