| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.37▲ | 4.37▲ | 4.42▲ | 4.51▼ |
| MA10 | 4.37▲ | 4.38▲ | 4.38▲ | 4.44▼ | 4.55▼ |
| MA20 | 4.38▲ | 4.40▲ | 4.40▲ | 4.51▼ | 4.66▼ |
| MA50 | 4.40▲ | 4.43▼ | 4.46▼ | 4.57▼ | 4.76▼ |
| MA100 | 4.48▼ | 4.52▼ | 4.53▼ | 4.66▼ | 5.20▼ |
| MA200 | 4.54▼ | 4.57▼ | 4.58▼ | 4.66▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | -0.009▼ | -0.014▼ |
| RSI | 55.956▲ | 51.199▲ | 50.069▲ | 45.307▼ | 41.412▼ |
| STOCH | 66.667 | 28.333 | 21.667 | 27.750 | 37.338 |
| WILL %R | 0.000▲ | -40.000 | -40.000 | -69.697 | -81.132▼ |
| CCI | 269.231▲ | 42.146 | 39.130 | -85.185 | -154.669▼ |
|
Tuesday, December 30, 2025 08:45 AM
Centerspace (NYSE:CSR) manages apartment communities across multiple states, focusing on property management, resident services, maintenance, and operational efficiency.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.34 | 4.44 | 4.34 | 4.44 | 30,800 |
| 30/12/25 | 4.37 | 4.45 | 4.35 | 4.35 | 25,800 |
| 29/12/25 | 4.46 | 4.50 | 4.37 | 4.38 | 37,500 |
| 26/12/25 | 4.46 | 4.51 | 4.44 | 4.50 | 11,900 |
| 24/12/25 | 4.46 | 4.51 | 4.40 | 4.45 | 33,700 |
| 23/12/25 | 4.40 | 4.46 | 4.36 | 4.44 | 37,900 |
| 22/12/25 | 4.40 | 4.45 | 4.38 | 4.39 | 19,400 |
| 19/12/25 | 4.59 | 4.59 | 4.42 | 4.42 | 45,900 |
| 18/12/25 | 4.57 | 4.57 | 4.49 | 4.53 | 30,500 |
| 17/12/25 | 4.54 | 4.54 | 4.50 | 4.53 | 6,200 |
|
|
||||
|
|
||||
|
|