| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.28▲ | 6.28▲ | 6.16▲ | 5.47▲ |
| MA10 | 6.27▲ | 6.27▲ | 6.19▲ | 6.12▲ | 4.98▲ |
| MA20 | 6.27▲ | 6.18▲ | 6.14▲ | 5.54▲ | 4.98▲ |
| MA50 | 6.15▲ | 6.08▲ | 6.11▲ | 4.98▲ | 4.81▲ |
| MA100 | 6.08▲ | 6.18▲ | 5.64▲ | 4.97▲ | 5.08▲ |
| MA200 | 6.21▲ | 5.43▲ | 5.18▲ | 4.82▲ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.017▲ | 0.038▲ | 0.149▲ |
| RSI | 59.971▲ | 58.498▲ | 58.045▲ | 63.833▲ | 65.354▲ |
| STOCH | 42.063 | 83.329▲ | 95.836▲ | 42.123 | 40.444 |
| WILL %R | -14.286▲ | -2.941▲ | -2.632▲ | -42.414 | -39.423 |
| CCI | 75.214 | 57.520 | 84.487 | 42.887 | 144.271▲ |
| CDL | $APT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 04:42 AM
Alpha Pro Tech is a business with stable long-term operations. APT is an NCAV candidate, with a large amount of this valuation residing in its inventory account. This inventory account is made up of ...
|
|
Saturday, March 29, 2025 05:00 PM
Alpha Pro Tech, Ltd., together with its subsidiaries, develops, manufactures, and markets a range of disposable protective apparel, infection control, and building supply products in the United States ...
|
|
Monday, March 17, 2025 05:00 PM
JOHN RITOTA, a director at $APT, sold 9,413 shares of the company on 03-18-2025 for an estimated $48,456. We received data on the trade from a recent SEC filing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 6.13 | 6.32 | 6.0981 | 6.27 | 67,541 |
| 21/05/26 | 6.14 | 6.18 | 5.9146 | 6.18 | 38,820 |
| 20/05/26 | 6.01 | 6.34 | 5.9118 | 6.11 | 45,950 |
| 19/05/26 | 6.25 | 6.4039 | 5.92 | 6.02 | 107,492 |
| 18/05/26 | 5.75 | 6.44 | 5.65 | 6.20 | 277,128 |
| 15/05/26 | 5.80 | 5.85 | 5.46 | 5.49 | 163,363 |
| 14/05/26 | 6.06 | 6.2712 | 5.84 | 5.88 | 77,419 |
| 13/05/26 | 6.31 | 6.3871 | 5.94 | 6.08 | 158,209 |
| 12/05/26 | 6.63 | 6.7897 | 6.1088 | 6.35 | 167,715 |
| 11/05/26 | 7.09 | 7.50 | 6.51 | 6.64 | 494,829 |
|
|
||||
|
|
||||
|
|