Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

11.45 ▼ -0.01 (-0.09%)
Open: 11.44 Vol: 7.74K Day's range: 11.40 - 11.46 Jul 11, 16:00 EDT
Free Stock Screener
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.46▼ 11.37▲
MA10 N/A     N/A     N/A     11.46▼ 11.08▲
MA20 N/A     N/A     N/A     11.36▲ 10.61▲
MA50 N/A     N/A     N/A     11.01▲ 11.07▲
MA100 N/A     N/A     N/A     10.58▲ 10.70▲
MA200 N/A     N/A     N/A     11.00▲ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.155▲
RSI N/A     N/A     N/A     59.427▲ 62.798▲
STOCH N/A     N/A     N/A     54.863     91.889▲
WILL %R N/A     N/A     N/A     -47.619     -7.663▲
CCI N/A     N/A     N/A     10.101     89.185    
Latest Filters Detected On APR-UN.T
▲ MA $APR-UN.T MA(50) Crossed Above MA(200) Set Alert
CDL $APR-UN.T Hammer Candlestick Pattern Detected Set Alert
CDL $APR-UN.T Doji Candlestick Pattern Detected Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
11/07/25 11.44 11.46 11.40 11.45 7,742
10/07/25 11.45 11.52 11.44 11.46 10,427
09/07/25 11.47 11.48 11.42 11.47 9,505
08/07/25 11.32 11.46 11.32 11.42 22,325
07/07/25 11.52 11.52 11.37 11.48 7,851
04/07/25 11.32 11.52 11.32 11.52 9,400
03/07/25 11.39 11.39 11.32 11.32 11,022
02/07/25 11.50 11.50 11.25 11.35 19,683
30/06/25 11.57 11.63 11.52 11.52 12,086
27/06/25 11.40 11.65 11.40 11.60 19,025
Quote Details
52wk Low:9.04
52wk High:12.78
Vol:7.74K
Avg Vol(3m):271.2K
1Y Chng:+10.52%
1M Chng:+4.57%
Add to Watch List
More Information
Index N/A
Market Cap. 562.88M