Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

12.51 ▼ -0.11 (-0.87%)
Open: 12.67 Vol: 150.77K Day's range: 12.51 - 12.77 Dec 10, 16:00 EST
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.43▲ 12.18▲
MA10 N/A     N/A     N/A     12.28▲ 11.86▲
MA20 N/A     N/A     N/A     12.09▲ 11.25▲
MA50 N/A     N/A     N/A     11.70▲ N/A    
MA100 N/A     N/A     N/A     11.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.830     85.048▲
WILL %R N/A     N/A     N/A     -23.636▲ -11.017▲
CCI N/A     N/A     N/A     151.848▲ 161.111▲
Latest Filters Detected On APR-UN.T
BREAK $APR-UN.T Price Breaks 10 Days High Set Alert
BREAK $APR-UN.T Price Breaks 20 Days High Set Alert
BREAK $APR-UN.T Price Breaks 30 Days High Set Alert
BREAK $APR-UN.T Price Breaks 60 Days High Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
10/12/19 12.67 12.77 12.51 12.51 150,769
09/12/19 12.41 12.74 12.41 12.62 244,046
06/12/19 12.39 12.70 12.36 12.43 170,524
05/12/19 12.14 12.41 12.14 12.36 218,530
04/12/19 11.69 12.23 11.67 12.23 767,096
03/12/19 12.09 12.13 11.99 12.04 48,693
02/12/19 12.12 12.19 12.02 12.09 79,066
29/11/19 12.30 12.30 12.08 12.14 66,613
28/11/19 12.13 12.31 12.13 12.22 91,649
27/11/19 12.02 12.23 11.97 12.20 80,631
Quote Details
52wk Low:10.28
52wk High:12.77
Vol:150.77K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+9.07%
Add to Watch List