Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

12.18 ▼ -0.11 (-0.90%)
Open: 12.29 Vol: 25.7K Day's range: 12.17 - 12.31 Oct 04, 16:00 EDT
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.32▼ 12.22▼
MA10 N/A     N/A     N/A     12.33▼ 11.52▲
MA20 N/A     N/A     N/A     12.29▼ 10.75▲
MA50 N/A     N/A     N/A     11.41▲ 10.54▲
MA100 N/A     N/A     N/A     10.71▲ 11.06▲
MA200 N/A     N/A     N/A     10.57▲ 11.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ 0.235▲
RSI N/A     N/A     N/A     55.951▲ 71.688▲
STOCH N/A     N/A     N/A     45.538     92.559▲
WILL %R N/A     N/A     N/A     -58.730     -14.437▲
CCI N/A     N/A     N/A     -53.796     98.672    
Latest Filters Detected On APR-UN.T
MA $APR-UN.T Price Crossed Below MA(13) Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
04/10/24 12.29 12.31 12.17 12.18 25,700
03/10/24 12.42 12.42 12.29 12.29 23,000
02/10/24 12.33 12.48 12.31 12.38 28,800
01/10/24 12.30 12.46 12.30 12.35 25,200
30/09/24 12.34 12.41 12.28 12.38 22,500
27/09/24 12.37 12.37 12.24 12.28 14,800
26/09/24 12.46 12.55 12.32 12.36 33,269
25/09/24 12.32 12.50 12.29 12.50 30,062
24/09/24 12.30 12.40 12.26 12.32 13,643
23/09/24 12.22 12.28 12.22 12.25 10,360
Quote Details
52wk Low:9.69
52wk High:12.59
Vol:25.7K
Avg Vol(3m):463.9K
1Y Chng:+22.78%
1M Chng:+8.85%
Add to Watch List