Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

10.83 ▲ +0.07 (+0.65%)
Open: 10.74 Vol: 57.56K Day's range: 10.65 - 10.84 Mar 03, 16:00 EST
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.74▲ 10.92▼
MA10 N/A     N/A     N/A     10.84▼ 10.85▼
MA20 N/A     N/A     N/A     10.93▼ 10.76▲
MA50 N/A     N/A     N/A     10.88▼ 9.73▲
MA100 N/A     N/A     N/A     10.70▲ N/A    
MA200 N/A     N/A     N/A     9.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.043▼
RSI N/A     N/A     N/A     47.489▼ 54.755▲
STOCH N/A     N/A     N/A     29.692     43.182    
WILL %R N/A     N/A     N/A     -58.730     -67.470    
CCI N/A     N/A     N/A     -67.152     -92.273    
Latest Filters Detected On APR-UN.T
BREAK $APR-UN.T Price Breaks 60 Days High Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
03/03/21 10.74 10.84 10.65 10.83 57,560
02/03/21 10.72 10.77 10.57 10.76 60,916
01/03/21 10.70 10.77 10.65 10.67 148,370
26/02/21 10.85 10.87 10.60 10.69 126,007
25/02/21 10.91 10.91 10.65 10.76 57,941
24/02/21 10.92 11.01 10.86 10.93 78,458
23/02/21 10.92 10.93 10.77 10.89 63,237
22/02/21 10.97 10.98 10.79 10.91 144,728
19/02/21 10.94 11.00 10.94 10.97 30,932
18/02/21 11.11 11.11 10.94 10.98 64,484
Quote Details
52wk Low:5.30
52wk High:11.51
Vol:57.56K
Avg Vol(3m):853.2K
1Y Chng:-15.59%
1M Chng:-1.46%
Add to Watch List