Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

10.45 ▲ +0.21 (+2.05%)
Open: 10.21 Vol: 49.7K Day's range: 10.21 - 10.50 Sep 29, 16:00 EDT
Free Stock Screener
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.31▲ 10.48▼
MA10 N/A     N/A     N/A     10.38▲ 10.98▼
MA20 N/A     N/A     N/A     10.41▲ 11.21▼
MA50 N/A     N/A     N/A     11.05▼ 11.69▼
MA100 N/A     N/A     N/A     11.24▼ 12.69▼
MA200 N/A     N/A     N/A     11.66▼ 11.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ -0.084▼
RSI N/A     N/A     N/A     44.927▼ 37.666▼
STOCH N/A     N/A     N/A     41.071     13.463▼
WILL %R N/A     N/A     N/A     -44.643     -83.333▼
CCI N/A     N/A     N/A     -13.091     -97.024    
Latest Filters Detected On APR-UN.T
MA $APR-UN.T Price Crossed Above MA(13) Set Alert
MA $APR-UN.T Price Crossed Above MA(7) Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
29/09/23 10.21 10.50 10.21 10.45 49,700
28/09/23 10.17 10.40 10.17 10.24 26,800
27/09/23 10.25 10.25 10.14 10.23 17,600
26/09/23 10.32 10.42 10.17 10.23 27,687
25/09/23 10.65 10.65 10.40 10.40 14,811
22/09/23 10.43 10.70 10.37 10.67 19,792
21/09/23 10.49 10.50 10.33 10.40 31,325
20/09/23 10.48 10.50 10.38 10.49 11,397
19/09/23 10.38 10.44 10.30 10.37 18,257
18/09/23 10.34 10.36 10.14 10.32 36,491
Quote Details
52wk Low:10.14
52wk High:13.59
Vol:49.7K
Avg Vol(3m):424.6K
1Y Chng:-18.55%
1M Chng:-8.33%
Add to Watch List
More Information
Index N/A
Market Cap. 515.08M