Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

10.49 ▼ -0.07 (-0.66%)
Open: 10.52 Vol: 16.32K Day's range: 10.47 - 10.60 Feb 23, 16:00 EST
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.60▼ 10.67▼
MA10 N/A     N/A     N/A     10.51▼ 10.73▼
MA20 N/A     N/A     N/A     10.67▼ 10.53▼
MA50 N/A     N/A     N/A     10.74▼ 11.00▼
MA100 N/A     N/A     N/A     10.50▼ 11.95▼
MA200 N/A     N/A     N/A     10.87▼ 11.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.029▲
RSI N/A     N/A     N/A     44.241▼ 46.143▼
STOCH N/A     N/A     N/A     78.307     54.016    
WILL %R N/A     N/A     N/A     -54.667     -57.937    
CCI N/A     N/A     N/A     -15.456     -43.553    
Latest Filters Detected On APR-UN.T
MACD $APR-UN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APR-UN.T Price Crossed Below MA(13) Set Alert
MA $APR-UN.T Price Crossed Below MA(7) Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
23/02/24 10.52 10.60 10.47 10.49 16,315
22/02/24 10.61 10.70 10.48 10.56 27,624
21/02/24 10.61 10.69 10.60 10.69 7,083
20/02/24 10.65 10.66 10.57 10.64 19,220
16/02/24 10.64 10.67 10.54 10.60 17,370
15/02/24 10.48 10.65 10.48 10.65 10,195
14/02/24 10.26 10.50 10.26 10.46 9,100
13/02/24 10.55 10.55 10.15 10.26 27,094
12/02/24 10.26 10.47 10.26 10.44 12,412
09/02/24 10.45 10.59 10.28 10.29 26,055
Quote Details
52wk Low:9.71
52wk High:12.93
Vol:16.32K
Avg Vol(3m):395.2K
1Y Chng:-13.66%
1M Chng:-2.51%
Add to Watch List