Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

9.10 ▼ -0.08 (-0.87%)
Open: 9.20 Vol: 60.79K Day's range: 9.05 - 9.27 Jul 10, 16:00 EDT
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.13▼ 9.10▼
MA10 N/A     N/A     N/A     9.16▼ 8.76▲
MA20 N/A     N/A     N/A     9.19▼ 8.66▲
MA50 N/A     N/A     N/A     8.63▲ 10.45▼
MA100 N/A     N/A     N/A     9.21▼ N/A    
MA200 N/A     N/A     N/A     10.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ N/A    
RSI N/A     N/A     N/A     50.932▲ N/A    
STOCH N/A     N/A     N/A     41.751     73.627    
WILL %R N/A     N/A     N/A     -58.065     -28.940    
CCI N/A     N/A     N/A     -36.778     60.711    
Latest Filters Detected On APR-UN.T
BREAK $APR-UN.T Price Breaks 60 Days High Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
10/07/20 9.20 9.27 9.05 9.10 60,787
09/07/20 9.04 9.25 9.04 9.18 99,680
08/07/20 9.15 9.21 9.06 9.06 23,219
07/07/20 9.04 9.23 8.95 9.23 73,535
06/07/20 9.08 9.29 9.08 9.09 50,083
03/07/20 9.11 9.25 9.01 9.01 48,783
02/07/20 9.28 9.39 9.13 9.17 55,291
30/06/20 8.97 9.26 8.90 9.26 76,971
26/06/20 9.33 9.34 8.96 9.16 167,686
25/06/20 9.26 9.43 9.20 9.31 61,426
Quote Details
52wk Low:5.30
52wk High:12.89
Vol:60.79K
Avg Vol(3m):1.7M
1Y Chng:-13.99%
1M Chng:+0.55%
Add to Watch List