Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

13.41 ▼ -0.08 (-0.59%)
Open: 13.50 Vol: 25.45K Day's range: 13.33 - 13.50 Oct 21, 16:00 EDT
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.38▲ 13.06▲
MA10 N/A     N/A     N/A     13.20▲ 12.98▲
MA20 N/A     N/A     N/A     12.99▲ 12.78▲
MA50 N/A     N/A     N/A     12.91▲ 11.90▲
MA100 N/A     N/A     N/A     12.73▲ 10.98▲
MA200 N/A     N/A     N/A     12.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ -0.009▼
RSI N/A     N/A     N/A     67.338▲ 69.970▲
STOCH N/A     N/A     N/A     91.351▲ 69.324    
WILL %R N/A     N/A     N/A     -13.684▲ -10.833▲
CCI N/A     N/A     N/A     96.591     198.349▲
Latest Filters Detected On APR-UN.T
BREAK $APR-UN.T Price Breaks 10 Days High Set Alert
MA $APR-UN.T Price Crossed Above MA(7) Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
21/10/21 13.50 13.50 13.33 13.41 25,452
20/10/21 13.50 13.54 13.44 13.49 32,394
19/10/21 13.31 13.49 13.30 13.48 25,808
18/10/21 13.26 13.30 13.19 13.27 16,923
15/10/21 13.21 13.32 13.12 13.25 22,483
14/10/21 13.12 13.25 13.10 13.18 24,300
13/10/21 13.03 13.18 13.01 13.16 23,159
12/10/21 12.94 13.05 12.93 12.96 24,985
08/10/21 12.92 13.07 12.82 13.04 57,345
07/10/21 12.71 12.83 12.66 12.80 24,542
Quote Details
52wk Low:9.70
52wk High:13.54
Vol:25.45K
Avg Vol(3m):667.9K
1Y Chng:+31.73%
1M Chng:+4.60%
Add to Watch List