Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

11.34 ▲ +0.04 (+0.35%)
Open: 11.33 Vol: 67.26K Day's range: 11.33 - 11.44 Jan 22, 16:00 EST
Free Stock Screener
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.33▲ 11.21▲
MA10 N/A     N/A     N/A     11.32▲ 11.06▲
MA20 N/A     N/A     N/A     11.20▲ 11.10▲
MA50 N/A     N/A     N/A     11.02▲ 10.94▲
MA100 N/A     N/A     N/A     11.15▲ 10.89▲
MA200 N/A     N/A     N/A     11.06▲ 11.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.034▲
RSI N/A     N/A     N/A     64.183▲ 56.402▲
STOCH N/A     N/A     N/A     67.025     85.398▲
WILL %R N/A     N/A     N/A     -23.256▲ -13.158▲
CCI N/A     N/A     N/A     89.898     153.775▲
Latest Filters Detected On APR-UN.T
▲ PSAR&MOM $APR-UN.T PSAR Switch Up + Momentum Set Alert
MA $APR-UN.T Price Crossed Above MA(7) Set Alert
CDL $APR-UN.T Shooting Star Candlestick Pattern Detected Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
22/01/26 11.33 11.44 11.33 11.34 67,258
21/01/26 11.24 11.33 11.22 11.30 37,406
20/01/26 11.31 11.35 11.22 11.28 59,335
19/01/26 11.34 11.40 11.32 11.40 13,600
16/01/26 11.38 11.42 11.34 11.35 40,947
15/01/26 11.33 11.365 11.31 11.34 18,410
14/01/26 11.38 11.38 11.30 11.31 9,426
13/01/26 11.29 11.38 11.27 11.30 45,034
09/01/26 11.28 11.34 11.22 11.31 23,965
08/01/26 11.22 11.29 11.22 11.23 20,567
Quote Details
52wk Low:9.04
52wk High:11.91
Vol:67.26K
Avg Vol(3m):636K
1Y Chng:+8.00%
1M Chng:+4.23%
Add to Watch List
More Information
Index N/A
Market Cap. 622.55M