Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

10.26 ▼ -0.01 (-0.10%)
Open: 10.24 Vol: 29.72K Day's range: 10.24 - 10.36 Feb 18, 16:00 EST
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.30▼ 10.51▼
MA10 N/A     N/A     N/A     10.42▼ 10.66▼
MA20 N/A     N/A     N/A     10.55▼ 11.29▼
MA50 N/A     N/A     N/A     10.75▼ 10.83▼
MA100 N/A     N/A     N/A     11.43▼ 10.89▼
MA200 N/A     N/A     N/A     10.97▼ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.158▼
RSI N/A     N/A     N/A     39.974▼ 35.825▼
STOCH N/A     N/A     N/A     18.620▼ 30.129    
WILL %R N/A     N/A     N/A     -92.000▼ -90.909▼
CCI N/A     N/A     N/A     -85.863     -112.213▼
Latest Filters Detected On APR-UN.T
CDL $APR-UN.T Doji Star Candlestick Pattern Detected Set Alert
CDL $APR-UN.T Doji Candlestick Pattern Detected Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
18/02/25 10.24 10.36 10.24 10.26 29,717
14/02/25 10.43 10.49 10.21 10.27 21,745
13/02/25 10.25 10.42 10.25 10.40 52,342
12/02/25 10.30 10.35 10.20 10.24 29,894
11/02/25 10.49 10.49 10.30 10.35 14,500
10/02/25 10.33 10.53 10.33 10.49 8,302
07/02/25 10.46 10.48 10.32 10.46 21,200
06/02/25 10.74 10.74 10.46 10.50 19,349
05/02/25 10.74 10.85 10.45 10.73 36,662
04/02/25 10.69 10.69 10.44 10.47 19,766
Quote Details
52wk Low:9.69
52wk High:12.78
Vol:29.72K
Avg Vol(3m):409.9K
1Y Chng:+1.18%
1M Chng:-4.65%
Add to Watch List