Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

9.90 ▼ -0.13 (-1.30%)
Open: 9.98 Vol: 22.71K Day's range: 9.87 - 9.99 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.98▼ 10.06▼
MA10 N/A     N/A     N/A     9.94▼ 10.19▼
MA20 N/A     N/A     N/A     10.08▼ 10.48▼
MA50 N/A     N/A     N/A     10.23▼ 10.74▼
MA100 N/A     N/A     N/A     10.49▼ 11.60▼
MA200 N/A     N/A     N/A     10.61▼ 11.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.048▼
RSI N/A     N/A     N/A     40.353▼ 39.472▼
STOCH N/A     N/A     N/A     36.752     12.778▼
WILL %R N/A     N/A     N/A     -83.051▼ -92.958▼
CCI N/A     N/A     N/A     -64.281     -109.156▼
Latest Filters Detected On APR-UN.T
MA $APR-UN.T Price Crossed Below MA(13) Set Alert
MA $APR-UN.T Price Crossed Below MA(7) Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
25/04/24 9.98 9.99 9.87 9.90 22,709
24/04/24 10.08 10.10 10.00 10.03 17,685
23/04/24 10.06 10.17 9.92 10.09 23,310
22/04/24 9.87 10.03 9.87 10.00 30,748
19/04/24 9.86 10.01 9.85 9.87 51,992
18/04/24 9.81 9.92 9.81 9.86 43,291
17/04/24 9.88 9.95 9.80 9.85 41,844
16/04/24 9.86 10.20 9.85 9.90 31,406
15/04/24 10.09 10.09 9.83 9.87 54,962
12/04/24 10.03 10.06 9.92 10.01 47,704
Quote Details
52wk Low:9.71
52wk High:12.00
Vol:22.71K
Avg Vol(3m):517.7K
1Y Chng:-11.37%
1M Chng:-3.13%
Add to Watch List
More Information
Index N/A
Market Cap. 490.55M