Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

12.76 ▼ -0.07 (-0.55%)
Open: 12.83 Vol: 96.64K Day's range: 12.70 - 12.89 Jan 17, 16:00 EST
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.69▲ 12.39▲
MA10 N/A     N/A     N/A     12.45▲ 12.24▲
MA20 N/A     N/A     N/A     12.32▲ 11.71▲
MA50 N/A     N/A     N/A     12.11▲ N/A    
MA100 N/A     N/A     N/A     11.59▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     95.166▲ 69.825    
WILL %R N/A     N/A     N/A     -12.745▲ -7.927▲
CCI N/A     N/A     N/A     120.215▲ 143.778▲
Latest Filters Detected On APR-UN.T
BREAK $APR-UN.T Price Breaks 60 Days High Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
17/01/20 12.83 12.89 12.70 12.76 96,644
16/01/20 12.65 12.84 12.65 12.83 62,965
15/01/20 12.59 12.77 12.59 12.65 83,258
14/01/20 12.59 12.61 12.50 12.61 84,319
13/01/20 12.46 12.60 12.42 12.60 65,311
10/01/20 12.30 12.46 12.29 12.46 98,943
09/01/20 12.15 12.32 12.14 12.30 119,566
08/01/20 12.12 12.21 12.07 12.19 303,086
07/01/20 12.02 12.14 12.00 12.04 45,067
06/01/20 12.24 12.24 11.90 12.06 127,097
Quote Details
52wk Low:10.28
52wk High:12.89
Vol:96.64K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+4.33%
Add to Watch List