Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

13.12 ▲ +0.02 (+0.15%)
Open: 12.61 Vol: 118.22K Day's range: 12.61 - 13.25 Jul 06, 16:00 EDT
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.22▼ 13.21▼
MA10 N/A     N/A     N/A     13.19▼ 13.48▼
MA20 N/A     N/A     N/A     13.18▼ 13.85▼
MA50 N/A     N/A     N/A     13.47▼ 13.64▼
MA100 N/A     N/A     N/A     13.87▼ 12.39▲
MA200 N/A     N/A     N/A     13.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.126▼
RSI N/A     N/A     N/A     44.408▼ 42.138▼
STOCH N/A     N/A     N/A     66.638     39.102    
WILL %R N/A     N/A     N/A     -46.316     -74.627    
CCI N/A     N/A     N/A     -49.235     -90.944    
Latest Filters Detected On APR-UN.T
CDL $APR-UN.T Engulfing Candlestick Pattern Detected Set Alert
MA $APR-UN.T Price Crossed Below MA(7) Set Alert
MA $APR-UN.T Price Crossed Below MA(13) Set Alert
MACD $APR-UN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
06/07/22 12.61 13.25 12.61 13.12 118,222
05/07/22 12.96 13.16 12.81 13.10 70,302
04/07/22 13.49 13.49 12.68 13.06 92,877
30/06/22 13.28 13.56 13.14 13.49 65,900
29/06/22 13.46 13.46 13.22 13.35 78,547
28/06/22 13.46 13.53 13.35 13.41 51,614
27/06/22 12.99 13.40 12.99 13.33 33,802
24/06/22 13.04 13.17 12.96 13.12 22,317
23/06/22 12.89 13.01 12.88 12.96 47,277
22/06/22 12.81 13.05 12.75 13.00 23,714
Quote Details
52wk Low:12.34
52wk High:15.09
Vol:118.22K
Avg Vol(3m):910.9K
1Y Chng:+3.31%
1M Chng:-5.00%
Add to Watch List