Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

10.98 ▼ -0.02 (-0.18%)
Open: 11.07 Vol: 67.34K Day's range: 10.87 - 11.07 Nov 27, 16:00 EST
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.92▲ 10.53▲
MA10 N/A     N/A     N/A     10.84▲ 10.28▲
MA20 N/A     N/A     N/A     10.59▲ 10.03▲
MA50 N/A     N/A     N/A     10.28▲ 9.97▲
MA100 N/A     N/A     N/A     9.89▲ N/A    
MA200 N/A     N/A     N/A     9.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI N/A     N/A     N/A     62.907▲ N/A    
STOCH N/A     N/A     N/A     74.061     71.674    
WILL %R N/A     N/A     N/A     -20.690▲ -11.538▲
CCI N/A     N/A     N/A     100.000▲ 187.329▲
Latest Filters Detected On APR-UN.T
BREAK $APR-UN.T Price Breaks 60 Days High Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
27/11/20 11.07 11.07 10.87 10.98 67,344
26/11/20 10.95 11.06 10.87 11.00 108,661
25/11/20 10.84 10.99 10.70 10.95 53,779
24/11/20 10.92 10.92 10.76 10.80 73,789
23/11/20 10.98 11.16 10.82 10.87 91,330
20/11/20 10.66 10.99 10.66 10.98 45,502
19/11/20 10.66 10.72 10.56 10.67 46,389
18/11/20 10.77 10.85 10.63 10.63 64,580
17/11/20 10.82 10.92 10.66 10.75 47,403
16/11/20 10.60 10.86 10.49 10.79 136,065
Quote Details
52wk Low:5.30
52wk High:12.89
Vol:67.34K
Avg Vol(3m):1.3M
1Y Chng:-6.79%
1M Chng:+9.47%
Add to Watch List