Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

12.24 ▲ +0.52 (+4.44%)
Open: 11.72 Vol: 27.41K Day's range: 11.71 - 12.25 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.76▲ 12.20▲
MA10 N/A     N/A     N/A     11.84▲ 12.31▼
MA20 N/A     N/A     N/A     12.23▲ 12.14▲
MA50 N/A     N/A     N/A     12.32▼ 12.79▼
MA100 N/A     N/A     N/A     12.07▲ 13.06▼
MA200 N/A     N/A     N/A     12.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.020▲
RSI N/A     N/A     N/A     52.398▲ 48.347▼
STOCH N/A     N/A     N/A     38.331     41.279    
WILL %R N/A     N/A     N/A     -35.795     -44.059    
CCI N/A     N/A     N/A     5.135     -169.430▼
Latest Filters Detected On APR-UN.T
RSI $APR-UN.T RSI(14) Crossed Above 50 Set Alert
MA $APR-UN.T Price Crossed Above MA(13) Set Alert
CDL $APR-UN.T Marubozu Candlestick Pattern Detected Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
24/03/23 11.72 12.25 11.71 12.24 27,413
23/03/23 11.75 11.79 11.53 11.72 16,287
22/03/23 11.51 11.65 11.50 11.63 21,380
21/03/23 11.74 11.74 11.38 11.55 28,970
20/03/23 11.41 11.70 11.11 11.64 56,063
17/03/23 11.45 11.90 11.45 11.53 65,529
16/03/23 11.75 12.01 11.52 11.90 38,166
15/03/23 12.06 12.06 11.855 11.88 11,723
14/03/23 12.46 12.46 12.04 12.20 14,191
13/03/23 12.16 12.26 12.01 12.15 19,382
Quote Details
52wk Low:11.11
52wk High:14.88
Vol:27.41K
Avg Vol(3m):431.8K
1Y Chng:-14.94%
1M Chng:-0.08%
Add to Watch List
More Information
Index N/A
Market Cap. 579.83M