Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

11.58 ▼ -0.06 (-0.52%)
Open: 11.64 Vol: 93.98K Day's range: 11.55 - 11.66 Oct 18, 16:00 EDT
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.62▼ 11.28▲
MA10 N/A     N/A     N/A     11.49▲ 10.86▲
MA20 N/A     N/A     N/A     11.28▲ N/A    
MA50 N/A     N/A     N/A     10.80▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     87.189▲ N/A    
WILL %R N/A     N/A     N/A     -18.072▲ -10.345▲
CCI N/A     N/A     N/A     70.873     172.404▲
Latest Filters Detected On APR-UN.T
MA $APR-UN.T Price Crossed Below MA(7) Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
18/10/19 11.64 11.66 11.55 11.58 93,980
17/10/19 11.60 11.73 11.60 11.64 83,188
16/10/19 11.65 11.67 11.51 11.58 107,344
15/10/19 11.52 11.72 11.52 11.65 107,524
11/10/19 11.62 11.72 11.60 11.67 136,158
10/10/19 11.45 11.64 11.44 11.60 169,949
09/10/19 11.29 11.43 11.29 11.43 86,162
08/10/19 11.26 11.29 11.23 11.29 47,170
07/10/19 11.17 11.29 11.16 11.28 134,652
04/10/19 11.17 11.23 10.97 11.20 88,960
Quote Details
52wk Low:10.28
52wk High:11.73
Vol:93.98K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+10.50%
Add to Watch List