Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

10.48 ▲ +0.08 (+0.77%)
Open: 10.21 Vol: 92.41K Day's range: 10.14 - 10.48 Sep 17, 16:00 EDT
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.27▲ 10.02▲
MA10 N/A     N/A     N/A     10.16▲ 9.77▲
MA20 N/A     N/A     N/A     9.99▲ 9.26▲
MA50 N/A     N/A     N/A     9.67▲ 10.28▲
MA100 N/A     N/A     N/A     9.05▲ N/A    
MA200 N/A     N/A     N/A     10.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ N/A    
RSI N/A     N/A     N/A     71.153▲ N/A    
STOCH N/A     N/A     N/A     82.570▲ 82.747▲
WILL %R N/A     N/A     N/A     -2.353▲ -1.205▲
CCI N/A     N/A     N/A     135.718▲ 159.330▲
Latest Filters Detected On APR-UN.T
BREAK $APR-UN.T Price Breaks 60 Days High Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
17/09/20 10.21 10.48 10.14 10.48 92,405
16/09/20 10.36 10.50 10.18 10.40 98,389
15/09/20 10.11 10.38 10.11 10.29 100,687
14/09/20 10.21 10.23 10.06 10.09 169,229
11/09/20 10.10 10.18 10.05 10.10 26,672
10/09/20 10.17 10.17 9.99 10.10 100,623
09/09/20 10.11 10.25 10.05 10.14 61,687
08/09/20 9.97 10.16 9.73 10.11 77,644
04/09/20 9.93 10.23 9.79 9.90 67,023
03/09/20 10.09 10.22 9.87 9.95 206,222
Quote Details
52wk Low:5.30
52wk High:12.89
Vol:92.41K
Avg Vol(3m):1M
1Y Chng:-3.41%
1M Chng:+7.16%
Add to Watch List