Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

10.13 ▲ +0.09 (+0.90%)
Open: 10.07 Vol: 14.64K Day's range: 10.05 - 10.19 Jul 24, 16:00 EDT
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.08▲ 9.94▲
MA10 N/A     N/A     N/A     10.01▲ 9.96▲
MA20 N/A     N/A     N/A     9.92▲ 10.02▲
MA50 N/A     N/A     N/A     10.01▲ 10.34▼
MA100 N/A     N/A     N/A     10.06▲ 11.19▼
MA200 N/A     N/A     N/A     10.28▼ 11.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.033▲
RSI N/A     N/A     N/A     57.666▲ 49.341▼
STOCH N/A     N/A     N/A     82.975▲ 32.323    
WILL %R N/A     N/A     N/A     -13.953▲ -33.333    
CCI N/A     N/A     N/A     118.173▲ 61.708    
Latest Filters Detected On APR-UN.T
CDL $APR-UN.T Harami Candlestick Pattern Detected Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
24/07/24 10.07 10.19 10.05 10.13 14,638
23/07/24 10.14 10.14 10.02 10.04 26,951
22/07/24 9.99 10.13 9.94 10.13 10,756
19/07/24 10.04 10.06 9.93 9.96 24,953
17/07/24 10.11 10.14 10.04 10.13 28,881
16/07/24 9.98 10.11 9.98 10.08 14,517
15/07/24 9.96 10.07 9.91 9.95 25,052
12/07/24 9.94 10.01 9.93 9.96 22,085
11/07/24 9.80 9.94 9.78 9.89 17,731
10/07/24 9.81 9.82 9.76 9.80 18,489
Quote Details
52wk Low:9.69
52wk High:12.00
Vol:14.64K
Avg Vol(3m):356.4K
1Y Chng:-13.57%
1M Chng:+0.00%
Add to Watch List