Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

10.45 ▲ +0.04 (+0.38%)
Open: 10.37 Vol: 29.61K Day's range: 10.37 - 10.46 Aug 16, 16:00 EDT
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.42▲ 10.51▼
MA10 N/A     N/A     N/A     10.45▼ N/A    
MA20 N/A     N/A     N/A     10.51▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     32.901     N/A    
WILL %R N/A     N/A     N/A     -60.000     N/A    
CCI N/A     N/A     N/A     -67.764     N/A    
Latest Filters Detected On APR-UN.T
CDL $APR-UN.T Marubozu Candlestick Pattern Detected Set Alert
MA $APR-UN.T Price Crossed Above MA(7) Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
16/08/19 10.37 10.46 10.37 10.45 29,611
15/08/19 10.38 10.46 10.35 10.41 92,376
14/08/19 10.42 10.50 10.34 10.39 58,811
13/08/19 10.39 10.46 10.36 10.45 40,026
12/08/19 10.43 10.47 10.37 10.40 34,183
09/08/19 10.55 10.55 10.40 10.45 48,806
08/08/19 10.55 10.60 10.42 10.46 76,199
07/08/19 10.50 10.60 10.45 10.51 74,271
06/08/19 10.41 10.51 10.33 10.50 94,036
02/08/19 10.56 10.58 10.48 10.50 25,762
Quote Details
52wk Low:10.33
52wk High:10.665
Vol:29.61K
Avg Vol(3m):734.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List