Automotive Properties Real Estate Investment Trust (APR-UN.T) Stock Price

6.72 ▼ -0.66 (-8.94%)
Open: 6.79 Vol: 102.81K Day's range: 6.30 - 6.79 Apr 03, 16:00 EDT
Loading chart ...
APR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.23▼ 8.52▼
MA10 N/A     N/A     N/A     7.04▼ 10.41▼
MA20 N/A     N/A     N/A     8.88▼ 11.37▼
MA50 N/A     N/A     N/A     11.02▼ N/A    
MA100 N/A     N/A     N/A     11.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     31.518▼ N/A    
STOCH N/A     N/A     N/A     47.918     18.996▼
WILL %R N/A     N/A     N/A     -74.275     -81.291▼
CCI N/A     N/A     N/A     -69.288     -149.095▼
Latest Filters Detected On APR-UN.T
BREAK $APR-UN.T Price Breaks 60 Days High Set Alert
Automotive Properties Real Estate Investment Trust News
APR-UN.T historical stock data
date open high low close volume
03/04/20 6.79 6.79 6.30 6.72 102,813
31/03/20 7.12 7.61 7.12 7.38 120,547
30/03/20 7.37 7.50 6.96 7.19 153,801
27/03/20 7.13 8.00 6.74 7.43 291,774
26/03/20 7.78 8.28 7.10 7.43 345,800
25/03/20 6.05 7.79 5.94 7.50 433,214
24/03/20 5.47 6.14 5.47 5.82 229,499
23/03/20 6.10 6.36 5.30 5.39 271,112
18/03/20 8.16 8.16 6.00 7.25 597,555
17/03/20 8.42 8.93 8.01 8.33 217,633
Quote Details
52wk Low:5.30
52wk High:12.89
Vol:102.81K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-47.13%
Add to Watch List