| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.22▲ | 4.23▲ | 4.30▼ | 4.70▼ |
| MA10 | 4.22▲ | 4.23▲ | 4.27▼ | 4.49▼ | 5.14▼ |
| MA20 | 4.21▲ | 4.27▼ | 4.26▼ | 4.92▼ | 4.60▼ |
| MA50 | 4.23▲ | 4.26▼ | 4.30▼ | 5.28▼ | 3.47▲ |
| MA100 | 4.27▼ | 4.33▼ | 4.73▼ | 4.42▼ | 3.57▲ |
| MA200 | 4.27▼ | 4.77▼ | 5.04▼ | 3.52▲ | 13.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.001▼ | -0.085▼ | -0.159▼ |
| RSI | 63.689▲ | 48.614▼ | 46.125▼ | 37.569▼ | 49.181▼ |
| STOCH | 90.952▲ | 39.541 | 32.955 | 12.520▼ | 18.649▼ |
| WILL %R | -14.286▲ | -59.091 | -59.091 | -90.746▼ | -94.624▼ |
| CCI | 161.575▲ | -20.165 | -62.477 | -76.076 | -128.589▼ |
|
Monday, August 18, 2025 06:08 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Saturday, August 16, 2025 09:54 PM
Applovin Corporation (NASDAQ:APP) is one of the best growth stocks to buy according to analysts. On August 7, Oppenheimer maintained its Outperform rating on Applovin Corporation (NASDAQ:APP), while ...
|
|
Saturday, August 16, 2025 07:43 PM
We came across a bullish thesis on AppLovin Corporation on Foliotrail’s Substack. In this article, we will summarize the bulls’ thesis on APP. AppLovin Corporation’s share was trading at $437.34 as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 4.265 | 4.29 | 4.16 | 4.25 | 1,801,225 |
| 15/08/25 | 4.29 | 4.38 | 4.2553 | 4.30 | 2,060,780 |
| 14/08/25 | 4.28 | 4.33 | 4.16 | 4.30 | 2,510,070 |
| 13/08/25 | 4.35 | 4.41 | 4.145 | 4.39 | 3,430,018 |
| 12/08/25 | 4.29 | 4.345 | 4.095 | 4.28 | 3,460,953 |
| 11/08/25 | 4.31 | 4.41 | 4.26 | 4.29 | 2,533,259 |
| 08/08/25 | 4.67 | 4.74 | 4.3245 | 4.35 | 4,928,274 |
| 07/08/25 | 4.64 | 4.85 | 4.55 | 4.70 | 4,337,263 |
| 06/08/25 | 4.69 | 4.87 | 4.39 | 4.65 | 15,418,485 |
| 05/08/25 | 5.77 | 5.77 | 5.34 | 5.44 | 12,629,210 |
|
|
||||
|
|
||||
|
|