| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.14▼ | 11.13▼ | 10.75▲ | 11.24▼ |
| MA10 | 11.07▼ | 11.13▼ | 11.17▼ | 10.79▲ | 10.59▲ |
| MA20 | 11.13▼ | 11.19▼ | 10.98▲ | 11.20▼ | 9.12▲ |
| MA50 | 11.14▼ | 10.87▲ | 10.60▲ | 10.70▲ | 6.46▲ |
| MA100 | 11.17▼ | 10.64▲ | 10.78▲ | 8.59▲ | 5.06▲ |
| MA200 | 11.00▲ | 10.84▲ | 11.35▼ | 6.46▲ | 6.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.034▼ | -0.015▼ | -0.075▼ | 0.050▲ |
| RSI | 42.575▼ | 50.750▲ | 55.143▲ | 51.412▲ | 58.244▲ |
| STOCH | 22.861 | 44.933 | 33.751 | 43.177 | 52.181 |
| WILL %R | -78.049▼ | -85.714▼ | -46.753 | -32.653 | -56.943 |
| CCI | -55.446 | -89.044 | -29.792 | 102.987▲ | 21.683 |
| ▲ MACD | $APPS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of ...
|
|
Tuesday, July 14, 2026 05:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 11.325 | 11.61 | 10.98 | 11.07 | 1,815,252 |
| 08/09/26 | 10.63 | 11.40 | 10.45 | 11.30 | 2,667,722 |
| 04/09/26 | 10.75 | 11.00 | 10.49 | 10.71 | 1,997,521 |
| 03/09/26 | 10.00 | 10.935 | 9.9499 | 10.88 | 3,126,169 |
| 02/09/26 | 9.95 | 10.05 | 9.75 | 9.78 | 2,319,055 |
| 01/09/26 | 10.48 | 10.50 | 9.92 | 10.00 | 2,552,614 |
| 31/08/26 | 10.92 | 11.19 | 10.50 | 10.76 | 4,039,962 |
| 28/08/26 | 11.29 | 11.71 | 11.02 | 11.09 | 2,688,671 |
| 27/08/26 | 11.08 | 11.615 | 11.00 | 11.44 | 3,335,739 |
| 26/08/26 | 10.58 | 11.25 | 10.58 | 10.84 | 2,527,949 |
|
|
||||
|
|
||||
|
|