| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.39▲ | 5.38▲ | 5.12▲ | 4.58▲ |
| MA10 | 5.38▲ | 5.38▲ | 5.31▲ | 4.80▲ | 4.75▲ |
| MA20 | 5.42▼ | 5.32▲ | 5.26▲ | 4.48▲ | 4.91▲ |
| MA50 | 5.38▲ | 5.20▲ | 4.87▲ | 4.76▲ | 3.61▲ |
| MA100 | 5.31▲ | 4.85▲ | 4.57▲ | 4.77▲ | 3.54▲ |
| MA200 | 5.28▲ | 4.55▲ | 4.38▲ | 3.79▲ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.010▼ | 0.154▲ | -0.091▼ |
| RSI | 53.455▲ | 58.904▲ | 66.944▲ | 66.569▲ | 58.786▲ |
| STOCH | 46.471 | 65.148 | 72.365 | 86.470▲ | 31.243 |
| WILL %R | -37.037 | -18.478▲ | -18.478▲ | -6.028▲ | -59.074 |
| CCI | 26.156 | 64.896 | 92.170 | 154.058▲ | 20.379 |
| ▲ GAP | $APPS Open Gap Up %2 | Set Alert |
|
Thursday, September 18, 2025 06:34 AM
WHOOP, the human performance company, today announced that Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, will be the U.S. lab provider for WHOOP Advanced Labs, ...
|
|
Thursday, September 18, 2025 06:34 AM
Marti Technologies, Inc. ("Marti") (NYSE American: MRT), Türkiye’s leading mobility super app, will announce its financial and operational results for the six-month period ended June 30, 2025 ("2025 ...
|
|
Thursday, September 18, 2025 05:53 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Select Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.345 | 5.495 | 5.30 | 5.41 | 2,084,704 |
| 17/09/25 | 5.34 | 5.4599 | 5.03 | 5.19 | 4,716,772 |
| 16/09/25 | 5.02 | 5.385 | 4.95 | 5.34 | 4,187,424 |
| 15/09/25 | 4.70 | 5.20 | 4.70 | 5.03 | 4,844,128 |
| 12/09/25 | 4.57 | 4.77 | 4.48 | 4.62 | 3,785,069 |
| 11/09/25 | 4.46 | 4.63 | 4.43 | 4.56 | 3,330,236 |
| 10/09/25 | 4.57 | 4.61 | 4.26 | 4.43 | 3,182,236 |
| 09/09/25 | 4.32 | 4.61 | 4.285 | 4.57 | 2,783,337 |
| 08/09/25 | 4.49 | 4.57 | 4.315 | 4.36 | 2,194,853 |
| 05/09/25 | 4.30 | 4.4863 | 4.16 | 4.46 | 3,142,689 |
|
|
||||
|
|
||||
|
|