| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.90▼ | 8.96▼ | 9.55▼ | 8.14▲ |
| MA10 | 8.77▼ | 9.05▼ | 9.13▼ | 9.55▼ | 5.99▲ |
| MA20 | 8.90▼ | 9.19▼ | 9.41▼ | 8.21▲ | 4.79▲ |
| MA50 | 9.06▼ | 9.54▼ | 9.81▼ | 5.49▲ | 5.03▲ |
| MA100 | 9.18▼ | 9.83▼ | 9.39▼ | 4.72▲ | 4.12▲ |
| MA200 | 9.42▼ | 9.27▼ | 7.01▲ | 5.08▲ | 6.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.038▼ | -0.069▼ | -0.104▼ | 0.704▲ |
| RSI | 24.671▼ | 28.038▼ | 30.914▼ | 59.440▲ | 69.996▲ |
| STOCH | 9.564▼ | 18.262▼ | 19.452▼ | 54.015 | 86.717▲ |
| WILL %R | -93.636▼ | -96.154▼ | -97.872▼ | -79.707▼ | -27.047 |
| CCI | -127.536▼ | -218.855▼ | -221.789▼ | -66.229 | 125.204▲ |
|
Monday, June 15, 2026 07:12 PM
AppLovin Corporation (NASDAQ:APP) is included among the 14 Best S&P 500 Stocks to Buy Now According to Analysts. AppLovin Corporation (NASDAQ:APP) enables businesses to advertise profitably with ...
|
|
Wednesday, June 10, 2026 05:17 AM
Sands Capital Management, LLC released its Q1 2026 investor letter for its “Select Growth Strategy”. A copy of the letter is available to download here. Select Growth mainly targets leading U.S.
|
|
Thursday, May 21, 2026 05:56 AM
We want to inform our users that the Nasdaq Markets mobile apps for iOS and Android are being retired, effective immediately. The apps will no longer be available for download from the Apple App Store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 9.425 | 9.495 | 8.585 | 8.62 | 5,211,894 |
| 16/06/26 | 9.7101 | 10.23 | 8.95 | 9.40 | 6,359,768 |
| 15/06/26 | 9.92 | 10.245 | 9.53 | 9.83 | 5,341,115 |
| 12/06/26 | 10.1014 | 10.355 | 9.56 | 9.76 | 6,340,477 |
| 11/06/26 | 10.20 | 10.605 | 9.804 | 10.14 | 7,647,994 |
| 10/06/26 | 9.70 | 10.80 | 9.66 | 10.22 | 8,399,005 |
| 09/06/26 | 9.35 | 10.395 | 9.20 | 9.85 | 11,126,211 |
| 08/06/26 | 9.02 | 10.07 | 9.00 | 9.35 | 8,600,353 |
| 05/06/26 | 9.195 | 9.62 | 8.67 | 9.01 | 7,147,617 |
| 04/06/26 | 8.46 | 9.4592 | 8.40 | 9.32 | 9,094,797 |
|
|
||||
|
|
||||
|
|