| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▼ | 11.70▼ | 11.78▼ | 11.48▲ | 11.16▲ |
| MA10 | 11.62▼ | 11.86▼ | 11.88▼ | 11.50▲ | 11.00▲ |
| MA20 | 11.69▼ | 11.87▼ | 11.85▼ | 11.14▲ | 9.88▲ |
| MA50 | 11.83▼ | 11.58▼ | 11.41▲ | 10.75▲ | 6.67▲ |
| MA100 | 11.89▼ | 11.43▲ | 11.29▲ | 9.38▲ | 5.22▲ |
| MA200 | 11.85▼ | 11.19▲ | 11.25▲ | 6.81▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.069▼ | -0.052▼ | 0.052▲ | -0.031▼ |
| RSI | 32.568▼ | 41.720▼ | 47.411▼ | 52.776▲ | 58.330▲ |
| STOCH | 23.276 | 8.631▼ | 40.787 | 53.635 | 43.647 |
| WILL %R | -83.019▼ | -93.793▼ | -93.793▼ | -32.126 | -50.601 |
| CCI | -124.290▼ | -137.716▼ | -109.539▼ | 72.778 | 35.549 |
|
Monday, September 21, 2026 10:31 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
|
|
Sunday, August 16, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers. The digital advertising market is large, growing, ...
|
|
Monday, July 13, 2026 10:54 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 12.16 | 12.225 | 11.50 | 11.545 | 2,274,034 |
| 22/09/26 | 12.24 | 12.30 | 11.50 | 12.19 | 2,335,587 |
| 21/09/26 | 10.765 | 12.24 | 10.75 | 12.05 | 3,469,595 |
| 18/09/26 | 10.96 | 11.25 | 10.51 | 10.66 | 3,528,563 |
| 17/09/26 | 11.00 | 11.41 | 10.75 | 10.96 | 2,588,149 |
| 16/09/26 | 11.30 | 11.40 | 10.62 | 10.84 | 2,217,300 |
| 15/09/26 | 11.51 | 12.00 | 11.26 | 11.38 | 2,327,101 |
| 14/09/26 | 11.75 | 11.94 | 11.40 | 11.725 | 2,497,026 |
| 11/09/26 | 11.875 | 12.19 | 11.6977 | 11.81 | 2,561,509 |
| 10/09/26 | 10.86 | 11.85 | 10.76 | 11.80 | 3,089,886 |
|
|
||||
|
|
||||
|
|