| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.22▼ | 4.24▼ | 4.37▼ | 4.76▼ |
| MA10 | 4.21▼ | 4.26▼ | 4.24▼ | 4.49▼ | 4.87▼ |
| MA20 | 4.22▼ | 4.23▼ | 4.25▼ | 4.90▼ | 5.29▼ |
| MA50 | 4.26▼ | 4.35▼ | 4.35▼ | 4.99▼ | 4.74▼ |
| MA100 | 4.25▼ | 4.38▼ | 4.77▼ | 5.44▼ | 3.60▲ |
| MA200 | 4.25▼ | 4.82▼ | 4.95▼ | 5.13▼ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | -0.090▼ | -0.146▼ |
| RSI | 40.856▼ | 44.052▼ | 42.835▼ | 36.216▼ | 41.891▼ |
| STOCH | 31.462 | 22.769 | 46.602 | 15.185▼ | 37.795 |
| WILL %R | -58.824 | -74.468 | -73.684 | -90.090▼ | -91.603▼ |
| CCI | -148.538▼ | -93.564 | -40.132 | -81.927 | -171.015▼ |
|
Friday, February 13, 2026 10:19 PM
AppLovin Corporation (NASDAQ:APP) is one of the best upside stocks to invest in right now. On February 10, UBS lowered its price target on AppLovin to $686 from $840 while keeping a Buy rating. This ...
|
|
Friday, February 13, 2026 10:19 PM
AppLovin Corporation (NASDAQ:APP) is one of the best upside stocks to invest in right now. On February 10, UBS lowered its price target on AppLovin to $686 from $840 while keeping a Buy rating. This ...
|
|
Friday, February 13, 2026 08:21 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.21 | 4.375 | 4.145 | 4.19 | 1,788,124 |
| 12/02/26 | 4.36 | 4.42 | 4.12 | 4.19 | 2,826,952 |
| 11/02/26 | 4.66 | 4.689 | 4.218 | 4.36 | 3,713,323 |
| 10/02/26 | 4.495 | 4.80 | 4.42 | 4.67 | 4,374,185 |
| 09/02/26 | 4.13 | 4.50 | 3.97 | 4.42 | 3,983,973 |
| 06/02/26 | 4.35 | 4.43 | 4.11 | 4.15 | 4,743,999 |
| 05/02/26 | 4.51 | 4.575 | 4.15 | 4.235 | 5,617,780 |
| 04/02/26 | 5.90 | 6.19 | 4.61 | 4.69 | 14,993,409 |
| 03/02/26 | 5.05 | 5.09 | 4.715 | 4.94 | 8,870,635 |
| 02/02/26 | 5.25 | 5.29 | 4.94 | 5.04 | 4,162,848 |
|
|
||||
|
|
||||
|
|