| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.68▲ | 9.73▲ | 9.86▼ | 7.26▲ |
| MA10 | 9.70▲ | 9.80▼ | 9.90▼ | 9.42▲ | 5.41▲ |
| MA20 | 9.66▲ | 9.94▼ | 10.14▼ | 7.44▲ | 4.62▲ |
| MA50 | 9.76▲ | 10.12▼ | 9.75▲ | 5.11▲ | 4.98▲ |
| MA100 | 9.90▼ | 9.66▲ | 8.74▲ | 4.60▲ | 4.06▲ |
| MA200 | 10.12▼ | 8.44▲ | 6.43▲ | 5.00▲ | 6.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.035▼ | -0.100▼ | 0.164▲ | 0.733▲ |
| RSI | 56.012▲ | 44.026▼ | 46.803▼ | 75.525▲ | 80.611▲ |
| STOCH | 87.767▲ | 15.840▼ | 24.375 | 78.265 | 91.057▲ |
| WILL %R | -10.870▲ | -73.077 | -79.412▼ | -16.574▲ | -12.903▲ |
| CCI | 84.570 | -71.347 | -102.668▼ | 75.313 | 196.257▲ |
| ▲ MA | $APPS MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, June 12, 2026 07:10 PM
AI-driven ad growth (+59% YoY), self-serve tools, and Morgan Stanley’s $1,100 target. See here for more details.
|
|
Wednesday, June 10, 2026 10:19 AM
AppLovin Corporation (NASDAQ:APP) has gained roughly 12% over the past month, and analysts expect the company to grow its EPS by more than 40% over the next 5 years. AppLovin Corporation (NASDAQ:APP) ...
|
|
Wednesday, June 10, 2026 05:17 AM
Sands Capital Management, LLC released its Q1 2026 investor letter for its “Select Growth Strategy”. A copy of the letter is available to download here. Select Growth mainly targets leading U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.1014 | 10.355 | 9.56 | 9.76 | 6,340,477 |
| 11/06/26 | 10.20 | 10.605 | 9.804 | 10.14 | 7,647,994 |
| 10/06/26 | 9.70 | 10.80 | 9.66 | 10.22 | 8,399,005 |
| 09/06/26 | 9.35 | 10.395 | 9.20 | 9.85 | 11,126,211 |
| 08/06/26 | 9.02 | 10.07 | 9.00 | 9.35 | 8,600,353 |
| 05/06/26 | 9.195 | 9.62 | 8.67 | 9.01 | 7,147,617 |
| 04/06/26 | 8.46 | 9.4592 | 8.40 | 9.32 | 9,094,797 |
| 03/06/26 | 8.50 | 8.79 | 8.09 | 8.67 | 5,768,582 |
| 02/06/26 | 8.96 | 9.3599 | 8.065 | 8.55 | 9,946,300 |
| 01/06/26 | 8.87 | 9.7999 | 8.78 | 9.30 | 13,096,069 |
|
|
||||
|
|
||||
|
|