| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.73▼ | 4.72▼ | 4.73▼ | 4.97▼ |
| MA10 | 4.74▼ | 4.74▼ | 4.72▼ | 4.60▲ | 5.68▼ |
| MA20 | 4.76▼ | 4.73▼ | 4.73▼ | 5.20▼ | 5.22▼ |
| MA50 | 4.76▼ | 4.72▼ | 4.58▲ | 5.89▼ | 4.39▲ |
| MA100 | 4.73▼ | 4.58▲ | 4.88▼ | 5.33▼ | 3.53▲ |
| MA200 | 4.73▼ | 4.98▼ | 5.65▼ | 4.69▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.011▼ | -0.010▼ | -0.191▼ |
| RSI | 35.329▼ | 45.895▼ | 49.430▼ | 40.556▼ | 46.752▼ |
| STOCH | 16.276▼ | 32.766 | 57.360 | 60.474 | 25.577 |
| WILL %R | -91.667▼ | -90.000▼ | -56.000 | -69.725 | -84.470▼ |
| CCI | -167.078▼ | -147.595▼ | -67.562 | -13.496 | -73.050 |
| MA | $APPS Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 30, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Integral Ad Science ...
|
|
Thursday, November 27, 2025 04:53 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
|
Monday, November 24, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how DoubleVerify (NYSE:DV) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 4.76 | 4.825 | 4.68 | 4.69 | 636,894 |
| 01/12/25 | 4.65 | 4.82 | 4.565 | 4.70 | 2,170,896 |
| 28/11/25 | 4.68 | 4.84 | 4.655 | 4.79 | 1,603,189 |
| 26/11/25 | 4.78 | 4.86 | 4.67 | 4.69 | 2,353,223 |
| 25/11/25 | 4.63 | 4.82 | 4.48 | 4.78 | 3,410,910 |
| 24/11/25 | 4.35 | 4.63 | 4.34 | 4.58 | 2,694,061 |
| 21/11/25 | 4.17 | 4.42 | 4.03 | 4.34 | 3,758,796 |
| 20/11/25 | 4.69 | 4.72 | 4.185 | 4.19 | 4,093,383 |
| 19/11/25 | 4.74 | 4.76 | 4.435 | 4.49 | 3,168,921 |
| 18/11/25 | 4.67 | 4.80 | 4.5001 | 4.75 | 3,230,554 |
|
|
||||
|
|
||||
|
|