| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.21▲ | 5.22▼ | 5.25▼ | 5.01▲ |
| MA10 | 5.20▲ | 5.23▼ | 5.27▼ | 5.12▲ | 5.33▼ |
| MA20 | 5.20▲ | 5.29▼ | 5.22▼ | 5.03▲ | 5.26▼ |
| MA50 | 5.22▼ | 5.23▼ | 5.24▼ | 5.48▼ | 4.59▲ |
| MA100 | 5.27▼ | 5.22▼ | 5.11▲ | 5.29▼ | 3.52▲ |
| MA200 | 5.21▼ | 5.10▲ | 4.92▲ | 4.81▲ | 9.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.008▼ | 0.076▲ | -0.131▼ |
| RSI | 51.479▲ | 46.321▼ | 47.762▼ | 51.446▲ | 51.440▲ |
| STOCH | 59.722 | 36.948 | 28.700 | 63.198 | 20.510 |
| WILL %R | -22.222▲ | -77.419▼ | -66.667 | -42.986 | -71.999 |
| CCI | 45.400 | -64.244 | -45.975 | 50.306 | -39.174 |
| MA | $APPS Price Crossed Below MA(7) | Set Alert |
|
Friday, December 26, 2025 09:10 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Friday, December 26, 2025 04:51 AM
AppLovin remains a 'Hold' as valuation is still aggressive despite strong recent performance and EPS beats. Click here to read my latest analysis of APP stock.
|
|
Thursday, December 18, 2025 08:51 AM
Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 6.4% in the morning session after analysts at Benchmark and Jefferies raised their price targets on the stock, signaling increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.32 | 5.325 | 5.1338 | 5.22 | 1,425,192 |
| 24/12/25 | 5.29 | 5.51 | 5.245 | 5.38 | 1,884,821 |
| 23/12/25 | 5.10 | 5.25 | 5.00 | 5.22 | 2,107,727 |
| 22/12/25 | 5.35 | 5.4383 | 5.14 | 5.18 | 1,970,106 |
| 19/12/25 | 5.49 | 5.49 | 5.20 | 5.26 | 3,136,791 |
| 18/12/25 | 5.25 | 5.695 | 5.25 | 5.47 | 3,567,636 |
| 17/12/25 | 4.91 | 5.19 | 4.86 | 5.10 | 2,476,379 |
| 16/12/25 | 4.74 | 5.06 | 4.69 | 4.92 | 2,305,261 |
| 15/12/25 | 4.82 | 4.85 | 4.59 | 4.64 | 1,446,448 |
| 12/12/25 | 4.95 | 4.965 | 4.76 | 4.79 | 1,789,153 |
|
|
||||
|
|
||||
|
|