| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.77▲ | 4.75▲ | 4.64▲ | 5.28▼ |
| MA10 | 4.79▲ | 4.74▲ | 4.74▲ | 4.64▲ | 5.75▼ |
| MA20 | 4.78▲ | 4.74▲ | 4.71▲ | 5.36▼ | 5.26▼ |
| MA50 | 4.74▲ | 4.63▲ | 4.56▲ | 5.92▼ | 4.33▲ |
| MA100 | 4.73▲ | 4.57▲ | 5.01▼ | 5.34▼ | 3.55▲ |
| MA200 | 4.71▲ | 5.11▼ | 5.74▼ | 4.71▲ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.005▲ | -0.051▼ | -0.167▼ |
| RSI | 58.508▲ | 65.340▲ | 63.464▲ | 41.777▼ | 47.562▼ |
| STOCH | 71.507 | 70.686 | 50.073 | 36.172 | 34.960 |
| WILL %R | -35.294 | -18.182▲ | -27.027 | -70.312 | -82.117▼ |
| CCI | 101.325▲ | 166.377▲ | 143.499▲ | -29.718 | -70.249 |
|
Friday, November 28, 2025 09:39 PM
AppLovin Corporation (NASDAQ:APP) is one of the 15 Best Performing AI Stocks Heading into 2026. On November 21, Citi reiterated its Buy rating on AppLovin Corporation (NASDAQ:APP) with a price target ...
|
|
Friday, November 28, 2025 09:39 PM
The company has introduced a new free app that uses the latest version of its Qwen large language model. The app is currently available in China as both a mobile app and a website. Alibaba Group ...
|
|
Thursday, November 27, 2025 01:28 PM
Uber Technologies Inc. (NYSE:UBER) is turning its app into more than a ride or delivery tool — it's becoming a gateway to high-paying AI jobs. Uber CEO Dara Khosrowshahi told investors on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.68 | 4.84 | 4.655 | 4.79 | 1,603,189 |
| 26/11/25 | 4.78 | 4.86 | 4.67 | 4.69 | 2,353,223 |
| 25/11/25 | 4.63 | 4.82 | 4.48 | 4.78 | 3,410,910 |
| 24/11/25 | 4.35 | 4.63 | 4.34 | 4.58 | 2,694,061 |
| 21/11/25 | 4.17 | 4.42 | 4.03 | 4.34 | 3,758,796 |
| 20/11/25 | 4.69 | 4.72 | 4.185 | 4.19 | 4,093,383 |
| 19/11/25 | 4.74 | 4.76 | 4.435 | 4.49 | 3,168,921 |
| 18/11/25 | 4.67 | 4.80 | 4.5001 | 4.75 | 3,230,554 |
| 17/11/25 | 5.04 | 5.11 | 4.68 | 4.73 | 3,693,395 |
| 14/11/25 | 5.00 | 5.15 | 4.8449 | 5.05 | 4,263,617 |
|
|
||||
|
|
||||
|
|