| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.24▼ | 4.22▼ | 4.12▲ | 4.61▼ |
| MA10 | 4.22▼ | 4.23▼ | 4.18▲ | 4.24▼ | 4.81▼ |
| MA20 | 4.23▼ | 4.18▲ | 4.14▲ | 4.68▼ | 5.19▼ |
| MA50 | 4.24▼ | 4.11▲ | 4.17▲ | 4.92▼ | 4.76▼ |
| MA100 | 4.20▲ | 4.22▼ | 4.42▼ | 5.39▼ | 3.62▲ |
| MA200 | 4.15▲ | 4.49▼ | 4.83▼ | 5.15▼ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.020▲ | -0.051▼ | -0.153▼ |
| RSI | 42.997▼ | 53.352▲ | 53.833▲ | 39.177▼ | 42.141▼ |
| STOCH | 44.444 | 48.654 | 64.519 | 18.867▼ | 34.956 |
| WILL %R | -55.556 | -41.935 | -31.325 | -84.615▼ | -84.615▼ |
| CCI | -70.876 | -29.305 | 47.923 | -50.835 | -177.870▼ |
| MA | $APPS Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 21, 2026 03:25 AM
AppLovin Corporation (NASDAQ:APP) is among the Most Volatile Stocks. On February 12, 2026, several analysts adjusted their price estimates on AppLovin Corporation (NASDAQ:APP). Scotiabank upgraded ...
|
|
Wednesday, February 18, 2026 08:01 PM
What’s noteworthy is that AppLovin Corporation (NASDAQ:APP) is significantly benefiting from the current gaming momentum, the analyst highlighted. Although risks like competition and industry ...
|
|
Tuesday, February 17, 2026 03:04 AM
Applovin Corp (NASDAQ:APP) is among the best S&P 500 stocks with highest upside potential. Jefferies said on February 9 that the recent 37% drop in Applovin Corp (NASDAQ:APP) stock is a buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.07 | 4.36 | 4.01 | 4.21 | 2,583,325 |
| 19/02/26 | 4.03 | 4.235 | 3.93 | 4.11 | 2,401,292 |
| 18/02/26 | 4.06 | 4.175 | 4.0076 | 4.04 | 2,627,840 |
| 17/02/26 | 4.12 | 4.15 | 3.85 | 4.04 | 2,989,984 |
| 13/02/26 | 4.21 | 4.375 | 4.145 | 4.19 | 1,788,124 |
| 12/02/26 | 4.36 | 4.42 | 4.12 | 4.19 | 2,826,952 |
| 11/02/26 | 4.66 | 4.689 | 4.218 | 4.36 | 3,713,323 |
| 10/02/26 | 4.495 | 4.80 | 4.42 | 4.67 | 4,374,185 |
| 09/02/26 | 4.13 | 4.50 | 3.97 | 4.42 | 3,983,973 |
| 06/02/26 | 4.35 | 4.43 | 4.11 | 4.15 | 4,743,999 |
|
|
||||
|
|
||||
|
|