| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▲ | 13.28▲ | 13.22▲ | 12.07▲ | 10.35▲ |
| MA10 | 13.38▼ | 13.14▲ | 13.10▲ | 10.62▲ | 7.70▲ |
| MA20 | 13.32▲ | 13.07▲ | 13.00▲ | 10.09▲ | 5.60▲ |
| MA50 | 13.16▲ | 12.52▲ | 11.31▲ | 6.85▲ | 5.31▲ |
| MA100 | 13.08▲ | 11.13▲ | 10.38▲ | 5.24▲ | 4.32▲ |
| MA200 | 13.03▲ | 10.38▲ | 9.12▲ | 5.37▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | -0.067▼ | 0.240▲ | 0.961▲ |
| RSI | 52.766▲ | 60.935▲ | 69.215▲ | 82.492▲ | 81.284▲ |
| STOCH | 32.871 | 81.214▲ | 66.685 | 90.661▲ | 89.240▲ |
| WILL %R | -56.944 | -27.152 | -26.115 | -3.855▲ | -1.900▲ |
| CCI | -44.513 | 120.082▲ | 104.023▲ | 166.436▲ | 145.026▲ |
| ▲ RSI&STOCH | $APPS Overbought RSI + Stochastic | Set Alert |
|
Monday, June 29, 2026 10:05 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 3.8% in the afternoon session after Raymond James initiated coverage on the stock with a 'Strong Buy' rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 13.09 | 13.53 | 12.775 | 13.325 | 4,600,762 |
| 30/06/26 | 12.8217 | 13.44 | 12.74 | 12.90 | 7,037,702 |
| 29/06/26 | 11.438 | 13.06 | 11.34 | 12.91 | 7,777,543 |
| 26/06/26 | 10.04 | 11.215 | 9.90 | 11.07 | 9,067,922 |
| 25/06/26 | 10.00 | 10.49 | 9.82 | 10.16 | 4,071,058 |
| 24/06/26 | 9.4449 | 10.375 | 9.13 | 10.14 | 6,562,016 |
| 23/06/26 | 9.0941 | 9.69 | 9.04 | 9.26 | 3,558,076 |
| 22/06/26 | 8.49 | 9.295 | 8.4161 | 9.25 | 4,802,970 |
| 18/06/26 | 8.78 | 8.84 | 8.2126 | 8.61 | 5,559,320 |
| 17/06/26 | 9.40 | 9.54 | 8.585 | 8.62 | 5,557,558 |
|
|
||||
|
|
||||
|
|