| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▲ | 5.92▲ | 5.93▲ | 6.35▼ | 6.32▼ |
| MA10 | 5.91▲ | 5.93▲ | 6.06▼ | 6.35▼ | 5.79▲ |
| MA20 | 5.92▲ | 6.09▼ | 6.52▼ | 6.47▼ | 5.39▲ |
| MA50 | 5.92▲ | 6.46▼ | 6.34▼ | 5.83▲ | 4.13▲ |
| MA100 | 6.02▼ | 6.36▼ | 6.43▼ | 5.45▲ | 3.61▲ |
| MA200 | 6.39▼ | 6.45▼ | 6.52▼ | 4.61▲ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | -0.076▼ | -0.077▼ | 0.070▲ |
| RSI | 60.239▲ | 42.268▼ | 41.829▼ | 47.137▼ | 58.335▲ |
| STOCH | 36.914 | 46.430 | 13.521▼ | 26.629 | 66.061 |
| WILL %R | -11.111▲ | -69.072 | -89.247▼ | -92.338▼ | -50.831 |
| CCI | 60.701 | -15.303 | -63.958 | -103.755▼ | 90.097 |
| ▼ GAP | $APPS Open Gap Down %2 | Set Alert |
|
Friday, November 07, 2025 08:50 AM
The Nasdaq composite fell sharply to its 50-day moving average but the Dow Jones Industrial Average held up comparatively well in late-morning action Friday. Blue chips got help from gains of 1.5% to ...
|
|
Thursday, November 06, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 5, 2025 AppLovin Corporation beats earnings expectations. Reported EPS is $2.45, expectations were $2.38. David Hsiao: Welcome to AppLovin’s earnings call for ...
|
|
Thursday, November 06, 2025 04:17 AM
Operator: Good afternoon, and welcome to the Digital Turbine Fiscal 2026 Second Quarter Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.08 | 6.2099 | 5.83 | 5.99 | 4,679,727 |
| 06/11/25 | 7.25 | 7.27 | 6.12 | 6.26 | 7,461,831 |
| 05/11/25 | 7.975 | 8.2799 | 6.98 | 7.29 | 32,089,913 |
| 04/11/25 | 6.00 | 6.15 | 5.80 | 5.92 | 4,319,975 |
| 03/11/25 | 6.28 | 6.45 | 6.185 | 6.31 | 1,677,448 |
| 31/10/25 | 6.10 | 6.40 | 6.10 | 6.24 | 1,792,705 |
| 30/10/25 | 6.12 | 6.265 | 5.98 | 6.02 | 1,841,349 |
| 29/10/25 | 6.44 | 6.52 | 6.21 | 6.26 | 1,457,174 |
| 28/10/25 | 6.79 | 6.79 | 6.425 | 6.43 | 1,331,349 |
| 27/10/25 | 6.87 | 6.92 | 6.685 | 6.73 | 1,572,573 |
|
|
||||
|
|
||||
|
|