| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.36▼ | 4.34▲ | 4.50▼ | 5.66▼ |
| MA10 | 4.34▲ | 4.32▲ | 4.28▲ | 5.04▼ | 5.82▼ |
| MA20 | 4.35▲ | 4.29▲ | 4.39▼ | 5.69▼ | 5.27▼ |
| MA50 | 4.33▲ | 4.48▼ | 4.74▼ | 5.96▼ | 4.26▲ |
| MA100 | 4.27▲ | 4.82▼ | 5.48▼ | 5.38▼ | 3.57▲ |
| MA200 | 4.39▼ | 5.55▼ | 6.01▼ | 4.72▼ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.029▲ | -0.209▼ | -0.131▼ |
| RSI | 52.649▲ | 48.761▼ | 42.484▼ | 34.068▼ | 43.471▼ |
| STOCH | 49.405 | 84.211▲ | 62.142 | 5.560▼ | 43.396 |
| WILL %R | -35.714 | -15.789▲ | -52.593 | -92.706▼ | -87.458▼ |
| CCI | 0.000 | 60.840 | 1.252 | -105.348▼ | -77.370 |
|
Wednesday, November 19, 2025 12:48 PM
Live Updates Get The Best AppLovin Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AppLovin, market updates, and brand-new stock recommendations delivered ...
|
|
Wednesday, November 19, 2025 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, October 29, 2025 07:01 AM
The market expects AppLovin (APP) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2025. This widely-known consensus outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.17 | 4.42 | 4.03 | 4.34 | 3,758,796 |
| 20/11/25 | 4.69 | 4.72 | 4.185 | 4.19 | 4,093,383 |
| 19/11/25 | 4.74 | 4.76 | 4.435 | 4.49 | 3,168,921 |
| 18/11/25 | 4.67 | 4.80 | 4.5001 | 4.75 | 3,230,554 |
| 17/11/25 | 5.04 | 5.11 | 4.68 | 4.73 | 3,693,395 |
| 14/11/25 | 5.00 | 5.15 | 4.8449 | 5.05 | 4,263,617 |
| 13/11/25 | 5.54 | 5.59 | 5.085 | 5.19 | 4,105,987 |
| 12/11/25 | 6.11 | 6.21 | 5.635 | 5.65 | 3,438,164 |
| 11/11/25 | 5.90 | 6.08 | 5.73 | 6.04 | 3,105,014 |
| 10/11/25 | 6.29 | 6.59 | 5.91 | 5.92 | 4,189,200 |
|
|
||||
|
|
||||
|
|