| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.27▼ | 5.32▼ | 5.22▲ | 5.02▲ |
| MA10 | 5.25▲ | 5.32▼ | 5.27▼ | 5.16▲ | 4.93▲ |
| MA20 | 5.26▲ | 5.27▼ | 5.23▲ | 5.11▲ | 5.39▼ |
| MA50 | 5.33▼ | 5.28▼ | 5.26▲ | 5.01▲ | 4.75▲ |
| MA100 | 5.29▼ | 5.24▲ | 5.10▲ | 5.44▼ | 3.56▲ |
| MA200 | 5.24▲ | 5.11▲ | 5.11▲ | 4.99▲ | 8.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.003▲ | 0.029▲ | -0.088▼ |
| RSI | 47.989▼ | 49.367▼ | 50.820▲ | 53.146▲ | 52.400▲ |
| STOCH | 59.736 | 35.141 | 65.914 | 63.230 | 38.884 |
| WILL %R | -20.202▲ | -48.793 | -48.793 | -40.000 | -70.823 |
| CCI | 72.983 | -55.790 | -9.260 | 81.873 | -12.123 |
| MA | $APPS Price Crossed Above MA(7) | Set Alert |
|
Friday, January 23, 2026 06:03 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Wednesday, January 21, 2026 01:21 PM
On Wednesday, Applovin Corp (NASDAQ:APP) issued a sharp rebuttal to a short-seller report alleging ties to a multibillion-dollar money-laundering network. The mobile advertising firm’s stock has ...
|
|
Wednesday, January 21, 2026 09:21 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) fell 5.6% in the afternoon session after a scathing report from short-seller CapitalWatch alleged the software firm had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.17 | 5.475 | 5.0601 | 5.27 | 1,748,373 |
| 22/01/26 | 5.30 | 5.32 | 5.11 | 5.17 | 1,652,338 |
| 21/01/26 | 5.51 | 5.65 | 5.04 | 5.19 | 4,309,642 |
| 20/01/26 | 4.80 | 5.52 | 4.78 | 5.50 | 4,373,407 |
| 16/01/26 | 5.30 | 5.46 | 4.9617 | 4.99 | 3,032,498 |
| 15/01/26 | 5.27 | 5.39 | 5.21 | 5.27 | 2,497,382 |
| 14/01/26 | 5.10 | 5.32 | 5.01 | 5.24 | 2,984,190 |
| 13/01/26 | 4.94 | 5.15 | 4.8399 | 5.14 | 2,041,769 |
| 12/01/26 | 4.78 | 5.02 | 4.70 | 4.94 | 1,903,058 |
| 09/01/26 | 4.94 | 4.99 | 4.82 | 4.86 | 1,777,288 |
|
|
||||
|
|
||||
|
|