| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 11.02▼ | 10.95▼ | 10.80▲ | 11.31▼ |
| MA10 | 11.00▼ | 10.92▼ | 10.84▲ | 11.47▼ | 10.77▲ |
| MA20 | 11.06▼ | 10.79▲ | 10.79▲ | 11.55▼ | 8.38▲ |
| MA50 | 10.94▼ | 10.79▲ | 11.12▼ | 10.55▲ | 6.24▲ |
| MA100 | 10.83▲ | 11.21▼ | 12.17▼ | 7.90▲ | 4.90▲ |
| MA200 | 10.77▲ | 12.26▼ | 10.64▲ | 6.22▲ | 6.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.028▲ | 0.063▲ | -0.263▼ | 0.212▲ |
| RSI | 34.172▼ | 50.208▲ | 47.782▼ | 48.584▼ | 58.019▲ |
| STOCH | 3.902▼ | 66.655 | 71.703 | 8.269▼ | 45.926 |
| WILL %R | -100.000▼ | -63.492 | -48.780 | -91.437▼ | -41.489 |
| CCI | -132.010▼ | 18.960 | 67.953 | -77.555 | 26.389 |
| CDL | $APPS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 05:28 AM
AppLovin's stock cratered more than 50% this year despite posting earnings growth that most software companies would envy, and at least one major Wall Street bank thinks the selloff created a ...
|
|
Monday, August 17, 2026 05:21 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers.
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 10.715 | 11.25 | 10.715 | 10.85 | 2,283,034 |
| 25/08/26 | 10.73 | 10.89 | 10.43 | 10.83 | 1,773,942 |
| 24/08/26 | 10.69 | 11.07 | 10.55 | 10.76 | 1,716,305 |
| 21/08/26 | 10.71 | 11.00 | 10.625 | 10.87 | 1,834,590 |
| 20/08/26 | 11.07 | 11.155 | 10.68 | 10.71 | 1,937,141 |
| 19/08/26 | 12.00 | 12.09 | 11.13 | 11.23 | 3,038,279 |
| 18/08/26 | 11.94 | 12.628 | 11.791 | 12.12 | 2,492,420 |
| 17/08/26 | 12.32 | 12.79 | 12.0612 | 12.24 | 2,209,758 |
| 14/08/26 | 12.67 | 12.90 | 12.2809 | 12.44 | 2,954,982 |
| 13/08/26 | 12.53 | 12.915 | 12.48 | 12.62 | 2,888,930 |
|
|
||||
|
|
||||
|
|