| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.42▲ | 4.39▲ | 4.24▲ | 3.99▲ |
| MA10 | 4.48▲ | 4.35▲ | 4.34▲ | 4.12▲ | 3.54▲ |
| MA20 | 4.43▲ | 4.34▲ | 4.23▲ | 3.88▲ | 4.00▲ |
| MA50 | 4.34▲ | 4.23▲ | 4.16▲ | 3.50▲ | 4.75▼ |
| MA100 | 4.32▲ | 4.14▲ | 4.03▲ | 4.09▲ | 3.84▲ |
| MA200 | 4.23▲ | 3.97▲ | 3.75▲ | 4.69▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.026▲ | 0.044▲ | 0.117▲ |
| RSI | 81.882▲ | 64.977▲ | 62.258▲ | 69.535▲ | 54.850▲ |
| STOCH | 95.974▲ | 68.990 | 65.317 | 72.923 | 74.727 |
| WILL %R | -5.714▲ | -2.381▲ | -5.785▲ | -3.286▲ | -1.907▲ |
| CCI | 127.321▲ | 171.451▲ | 152.902▲ | 170.866▲ | 118.703▲ |
|
Tuesday, May 19, 2026 08:47 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP) and its peers.
|
|
Tuesday, May 19, 2026 06:37 AM
Alternatively, if we see a relatively stable multiple of about 35x earnings over the next few years - or even assume that investors will be able to exit at that price on average - then APP could drive ...
|
|
Monday, May 18, 2026 07:15 AM
AppLovin is a high-conviction inflection investment, driven by rapidly accelerating free cash flow and a compelling valuation. Learn why APP stock is a strong buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 4.38 | 4.55 | 4.145 | 4.54 | 4,258,552 |
| 19/05/26 | 4.06 | 4.575 | 3.97 | 4.17 | 6,217,461 |
| 18/05/26 | 4.21 | 4.32 | 4.00 | 4.05 | 1,681,011 |
| 15/05/26 | 4.12 | 4.325 | 4.1003 | 4.22 | 2,477,351 |
| 14/05/26 | 4.07 | 4.32 | 3.93 | 4.21 | 2,174,107 |
| 13/05/26 | 3.93 | 4.265 | 3.85 | 4.12 | 4,059,207 |
| 12/05/26 | 3.94 | 3.96 | 3.785 | 3.87 | 1,651,394 |
| 11/05/26 | 4.00 | 4.065 | 3.92 | 3.99 | 1,446,683 |
| 08/05/26 | 3.95 | 4.075 | 3.85 | 4.04 | 1,489,184 |
| 07/05/26 | 4.03 | 4.08 | 3.895 | 3.99 | 1,557,047 |
|
|
||||
|
|
||||
|
|