| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.72▼ | 9.63▲ | 10.25▼ | 10.53▼ |
| MA10 | 9.72▼ | 9.63▲ | 9.72▼ | 10.93▼ | 8.90▲ |
| MA20 | 9.73▼ | 9.74▼ | 9.87▼ | 10.58▼ | 6.17▲ |
| MA50 | 9.63▲ | 10.08▼ | 10.43▼ | 8.13▲ | 5.49▲ |
| MA100 | 9.71▲ | 10.54▼ | 11.24▼ | 5.81▲ | 4.45▲ |
| MA200 | 9.86▼ | 11.14▼ | 10.37▼ | 5.61▲ | 6.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.031▲ | 0.022▲ | -0.390▼ | 0.628▲ |
| RSI | 50.893▲ | 43.294▼ | 38.491▼ | 48.273▼ | 62.245▲ |
| STOCH | 63.102 | 60.425 | 30.118 | 14.508▼ | 79.292 |
| WILL %R | -57.895 | -48.760 | -66.845 | -92.619▼ | -35.853 |
| CCI | 44.809 | 26.391 | -41.331 | -94.441 | 58.506 |
|
Tuesday, July 14, 2026 08:25 AM
Yes, AppLovin (NASDAQ:APP) has already made someone rich. The stock is up 1,473.18% over the three years ending July 13, 2026, turning a $10,000 stake into more than $150,000. If you watched it happen ...
|
|
Tuesday, July 14, 2026 07:20 AM
AppLovin (APP) remains a strong buy as it navigates a recent selling frenzy as it launches its self-serve ad engine into general availability.
|
|
Tuesday, July 14, 2026 06:43 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 14, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 9.98 | 10.005 | 9.40 | 9.71 | 1,644,799 |
| 14/07/26 | 9.75 | 10.34 | 9.67 | 9.82 | 1,974,231 |
| 13/07/26 | 10.58 | 10.6805 | 9.855 | 9.95 | 2,066,522 |
| 10/07/26 | 11.21 | 11.27 | 10.365 | 10.56 | 2,092,093 |
| 09/07/26 | 10.36 | 11.44 | 10.3105 | 11.21 | 3,209,995 |
| 08/07/26 | 10.02 | 10.515 | 9.8501 | 10.50 | 4,184,011 |
| 07/07/26 | 11.09 | 11.60 | 10.38 | 10.385 | 4,987,000 |
| 06/07/26 | 12.44 | 13.52 | 11.14 | 11.18 | 6,261,524 |
| 02/07/26 | 13.34 | 13.60 | 12.57 | 12.71 | 5,943,359 |
| 01/07/26 | 12.90 | 13.5475 | 12.765 | 13.31 | 4,661,165 |
|
|
||||
|
|
||||
|
|