| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.73▲ | 3.77▼ | 3.41▲ | 3.10▲ |
| MA10 | 3.74▼ | 3.78▼ | 3.81▼ | 3.20▲ | 3.56▲ |
| MA20 | 3.73▲ | 3.81▼ | 3.64▲ | 3.08▲ | 4.26▼ |
| MA50 | 3.77▼ | 3.51▲ | 3.25▲ | 3.63▲ | 4.82▼ |
| MA100 | 3.82▼ | 3.23▲ | 3.10▲ | 4.34▼ | 3.72▲ |
| MA200 | 3.66▲ | 3.09▲ | 3.25▲ | 4.87▼ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.035▼ | -0.017▼ | 0.141▲ | -0.138▼ |
| RSI | 47.529▼ | 55.519▲ | 67.400▲ | 61.368▲ | 44.655▼ |
| STOCH | 82.122▲ | 14.403▼ | 37.717 | 61.080 | 12.231▼ |
| WILL %R | -29.412 | -84.416▼ | -49.618 | -23.774▲ | -70.725 |
| CCI | 50.000 | -79.722 | -3.305 | 208.422▲ | -49.409 |
|
Thursday, April 16, 2026 06:39 AM
AppLovin Corporation (NASDAQ:APP) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. A caller ...
|
|
Tuesday, April 14, 2026 04:45 AM
AppLovin Corporation (NASDAQ:APP) is one of the top growth stocks in billionaire Philippe Laffont’s portfolio. On April 7, AppLovin Corporation (NASDAQ:APP) stock rallied by about 6.7% as investors ...
|
|
Sunday, April 12, 2026 11:49 AM
AppLovin Corporation (NASDAQ:APP) is one of the Best Growth Stocks to Buy With Highest Upside Potential. Wall Street is Bullish on AppLovin Corporation (NASDAQ:APP) as 88% of the 32 analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.95 | 4.065 | 3.675 | 3.75 | 4,085,570 |
| 16/04/26 | 3.45 | 3.898 | 3.40 | 3.87 | 4,322,875 |
| 15/04/26 | 3.16 | 3.4399 | 3.15 | 3.39 | 2,330,380 |
| 14/04/26 | 3.00 | 3.155 | 2.99 | 3.12 | 2,038,677 |
| 13/04/26 | 2.78 | 2.98 | 2.75 | 2.93 | 1,778,046 |
| 10/04/26 | 3.03 | 3.05 | 2.76 | 2.82 | 2,281,682 |
| 09/04/26 | 3.06 | 3.06 | 2.935 | 3.01 | 1,248,726 |
| 08/04/26 | 3.275 | 3.39 | 3.03 | 3.09 | 1,874,048 |
| 07/04/26 | 3.03 | 3.065 | 2.9199 | 3.02 | 1,595,618 |
| 06/04/26 | 2.91 | 3.065 | 2.91 | 3.03 | 1,734,253 |
|
|
||||
|
|
||||
|
|