| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.09▲ | 4.10▲ | 4.19▼ | 4.14▼ |
| MA10 | 4.09▲ | 4.10▲ | 4.15▼ | 4.10▲ | 4.58▼ |
| MA20 | 4.10▲ | 4.15▼ | 4.22▼ | 4.17▼ | 4.96▼ |
| MA50 | 4.10▲ | 4.22▼ | 4.11▲ | 4.73▼ | 4.79▼ |
| MA100 | 4.14▼ | 4.09▲ | 4.09▲ | 5.15▼ | 3.65▲ |
| MA200 | 4.22▼ | 4.11▲ | 4.45▼ | 5.15▼ | 7.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.026▼ | 0.044▲ | -0.152▼ |
| RSI | 56.221▲ | 44.368▼ | 44.615▼ | 41.806▼ | 41.292▼ |
| STOCH | 51.515 | 27.793 | 16.798▼ | 66.738 | 18.765▼ |
| WILL %R | 0.000▲ | -70.000 | -82.609▼ | -44.928 | -84.615▼ |
| CCI | 77.778 | -51.157 | -82.534 | 28.837 | -120.845▼ |
|
Friday, March 06, 2026 04:42 AM
AppLovin is reporting spectacular growth and margins, but its heavy reliance on external platforms and non-exclusive AI tools makes its high valuation risky.
|
|
Wednesday, March 04, 2026 11:00 AM
AppLovin Corporation (NASDAQ:APP) is one of the 15 AI Stocks With Explosive Growth Potential. AppLovin Corporation (NASDAQ:APP) is one of the best AI stocks with explosive growth potential. On ...
|
|
Friday, February 27, 2026 08:24 PM
AppLovin Corporation (NASDAQ:APP) ranks among the best stocks to buy now for long-term growth. Following AppLovin Corporation (NASDAQ:APP)’s fourth-quarter 2025 financial results, Benchmark reaffirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.15 | 4.2199 | 4.055 | 4.10 | 1,352,818 |
| 05/03/26 | 4.25 | 4.4092 | 4.175 | 4.25 | 1,922,239 |
| 04/03/26 | 4.23 | 4.41 | 4.185 | 4.29 | 1,491,853 |
| 03/03/26 | 3.95 | 4.297 | 3.93 | 4.19 | 2,159,310 |
| 02/03/26 | 3.95 | 4.175 | 3.85 | 4.10 | 2,315,023 |
| 27/02/26 | 3.86 | 4.07 | 3.77 | 4.06 | 2,601,888 |
| 26/02/26 | 3.92 | 3.995 | 3.815 | 3.97 | 3,344,805 |
| 25/02/26 | 4.09 | 4.16 | 3.72 | 3.88 | 4,439,628 |
| 24/02/26 | 4.00 | 4.20 | 3.94 | 4.09 | 2,513,092 |
| 23/02/26 | 4.19 | 4.1999 | 4.015 | 4.06 | 0 |
|
|
||||
|
|
||||
|
|