| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.05▼ | 5.04▼ | 5.02▲ | 4.84▲ |
| MA10 | 5.03▲ | 5.04▼ | 5.04▼ | 4.88▲ | 5.58▼ |
| MA20 | 5.05▼ | 5.04▼ | 5.04▼ | 4.89▲ | 5.22▼ |
| MA50 | 5.04▼ | 5.03▼ | 4.90▲ | 5.84▼ | 4.46▲ |
| MA100 | 5.04▼ | 4.89▲ | 4.73▲ | 5.32▼ | 3.53▲ |
| MA200 | 5.04▼ | 4.74▲ | 5.36▼ | 4.70▲ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.011▼ | 0.084▲ | -0.166▼ |
| RSI | 45.952▼ | 49.939▼ | 54.261▲ | 46.823▼ | 49.667▼ |
| STOCH | 48.196 | 67.567 | 61.149 | 89.842▲ | 20.763 |
| WILL %R | -70.588 | -38.235 | -46.154 | -8.257▲ | -76.470▼ |
| CCI | -22.685 | 23.367 | -20.705 | 103.801▲ | -54.197 |
| ▲ BREAK | $APPS Price Breaks 10 Days High | Set Alert |
|
Saturday, December 06, 2025 11:00 PM
Nvidia (NASDAQ: NVDA) has been one of the most successful growth stocks of the past decade. The AI chipmaker has rallied by more than 20,000% during that stretch, but investors may want to look at ...
|
|
Wednesday, December 03, 2025 04:53 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
|
|
Friday, November 28, 2025 09:39 PM
AppLovin Corporation (NASDAQ:APP) is one of the 15 Best Performing AI Stocks Heading into 2026. On November 21, Citi reiterated its Buy rating on AppLovin Corporation (NASDAQ:APP) with a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.00 | 5.095 | 4.97 | 5.03 | 621,337 |
| 08/12/25 | 5.09 | 5.12 | 4.92 | 5.05 | 1,983,720 |
| 05/12/25 | 5.09 | 5.10 | 4.98 | 5.01 | 1,863,260 |
| 04/12/25 | 4.92 | 5.12 | 4.84 | 5.08 | 2,089,608 |
| 03/12/25 | 4.75 | 4.97 | 4.68 | 4.91 | 1,878,841 |
| 02/12/25 | 4.79 | 4.84 | 4.66 | 4.78 | 1,999,198 |
| 01/12/25 | 4.65 | 4.82 | 4.565 | 4.70 | 2,170,896 |
| 28/11/25 | 4.68 | 4.84 | 4.655 | 4.79 | 1,603,189 |
| 26/11/25 | 4.78 | 4.86 | 4.67 | 4.69 | 2,353,223 |
| 25/11/25 | 4.63 | 4.82 | 4.48 | 4.78 | 3,410,910 |
|
|
||||
|
|
||||
|
|