| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.33▲ | 3.34▲ | 3.46▼ | 3.26▲ |
| MA10 | 3.34▲ | 3.34▲ | 3.39▼ | 3.61▼ | 3.40▼ |
| MA20 | 3.33▲ | 3.41▼ | 3.47▼ | 3.32▲ | 4.11▼ |
| MA50 | 3.34▲ | 3.46▼ | 3.54▼ | 3.52▼ | 4.78▼ |
| MA100 | 3.40▼ | 3.56▼ | 3.44▼ | 4.25▼ | 3.75▼ |
| MA200 | 3.47▼ | 3.41▼ | 3.22▲ | 4.79▼ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.014▼ | 0.030▲ | -0.068▼ |
| RSI | 63.140▲ | 38.343▼ | 37.445▼ | 47.672▼ | 40.826▼ |
| STOCH | 90.417▲ | 31.585 | 12.771▼ | 40.527 | 25.026 |
| WILL %R | -9.091▲ | -61.538 | -73.684 | -53.612 | -82.029▼ |
| CCI | 127.273▲ | -18.868 | -67.269 | -25.026 | -44.571 |
|
Wednesday, April 29, 2026 08:18 AM
AppLovin (APP) remains a compelling buy despite recent share price volatility and a one-third market-cap decline in early 2026.
|
|
Wednesday, April 29, 2026 01:27 AM
AppLovin's infrastructure-level positioning, proprietary data, and superior ad tech create a defensible moat. Find out why APP stock is a Strong Buy.
|
|
Sunday, April 26, 2026 09:53 PM
AppLovin Corporation (NASDAQ:APP) is one of the best NASDAQ stocks with the highest upside potential. On April 7, AppLovin announced a series of leadership succession plans and board changes aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 3.40 | 3.42 | 3.285 | 3.36 | 1,021,031 |
| 28/04/26 | 3.53 | 3.57 | 3.44 | 3.46 | 1,710,649 |
| 27/04/26 | 3.42 | 3.60 | 3.42 | 3.57 | 1,362,818 |
| 24/04/26 | 3.45 | 3.515 | 3.33 | 3.46 | 2,406,846 |
| 23/04/26 | 3.65 | 3.65 | 3.425 | 3.45 | 1,385,811 |
| 22/04/26 | 3.74 | 3.76 | 3.645 | 3.71 | 1,546,307 |
| 21/04/26 | 3.82 | 3.875 | 3.63 | 3.69 | 2,121,237 |
| 20/04/26 | 3.65 | 3.85 | 3.65 | 3.81 | 1,645,681 |
| 17/04/26 | 3.95 | 4.065 | 3.675 | 3.75 | 4,085,570 |
| 16/04/26 | 3.45 | 3.898 | 3.40 | 3.87 | 4,322,875 |
|
|
||||
|
|
||||
|
|