Digital Turbine, Inc (APPS) Stock Price

10.62 ▲ +0.13 (+1.24%)
Open: 10.355 Vol: 21.38K Day's range: 10.29 - 10.75 Oct 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.60▲ 10.53▲ 11.01▼ 11.07▼
MA10 10.61▲ 10.50▲ 10.47▲ 11.10▼ 11.48▼
MA20 10.63▼ 10.48▲ 10.78▼ 11.30▼ 10.51▲
MA50 10.51▲ 10.95▼ 11.14▼ 11.24▼ 6.83▲
MA100 10.48▲ 11.14▼ 11.25▼ 10.09▲ 5.39▲
MA200 10.75▼ 11.23▼ 11.14▼ 7.11▲ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.058▲ 0.010▲ -0.098▼ -0.167▼
RSI 55.511▲ 48.075▼ 42.193▼ 45.113▼ 55.167▲
STOCH 20.841     69.418     44.976     35.809     38.341    
WILL %R -65.000     -28.261     -73.387     -83.168▼ -62.951    
CCI -51.035     97.330     10.853     -143.726▼ -1.539    
Latest Filters Detected On APPS
▼ MACD $APPS MACD(12,26,9) Crossed Below Zero Set Alert
MA $APPS Price Crossed Below MA(50) Set Alert
MA $APPS Price Crossed Below MA(26) Set Alert
Digital Turbine, Inc News
AppLovin (NASDAQ: APP) Faces Securities Fraud Class Action Amid Concerns Over Model Improvements
Tuesday, October 06, 2026 10:59 AM
AppLovin Corporation (NASDAQ: APP) faces a securities class action seeking to represent investors who purchased or otherwise acquired ...
AppLovin (NASDAQ: APP) Faces Securities Class Action Amid Concerns Over Model Improvements — HBSS
Monday, September 21, 2026 02:31 AM
AppLovin Corporation (APP) Securities Class Action: AppLovin provides end-to-end AI-powered advertising solutions for businesses to reach, monetize, and grow their global audience. To investors, ...
APP DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds AppLovin (NASDAQ: APP) Investors of Securities Class Action Lawsuit Deadline on November 16, 2026
Friday, September 18, 2026 02:35 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against AppLovin Corporation ("AppLovin" or the "Company") (NASDAQ: APP) and ...
APPS historical stock data
date open high low close volume
07/10/26 10.355 10.75 10.28 10.62 1,881,605
06/10/26 11.20 11.53 10.30 10.49 3,328,800
05/10/26 11.10 11.62 11.06 11.21 2,512,803
02/10/26 11.75 11.965 11.16 11.17 2,789,667
01/10/26 11.64 11.92 11.09 11.55 3,855,347
30/09/26 11.69 11.94 10.89 11.10 5,224,980
29/09/26 11.22 11.65 11.08 11.645 2,750,402
28/09/26 11.00 11.365 10.6138 11.22 2,871,616
25/09/26 10.90 11.75 10.75 11.11 3,589,761
24/09/26 11.33 11.365 10.38 10.88 4,271,448
Quote Details
52wk Low:2.74
52wk High:15.335
Vol:21.38K
Avg Vol(3m):54.2M
1Y Chng:+65.68%
1M Chng:-2.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B