Digital Turbine, Inc (APPS) Stock Price

2.89 ▼ -0.08 (-2.69%)
Open: 2.86 Vol: 2M Day's range: 2.74 - 2.905 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.87▲ 2.88▲ 2.90▼ 3.32▼
MA10 2.88▲ 2.87▲ 2.90▼ 2.97▼ 3.84▼
MA20 2.87▲ 2.91▼ 2.92▼ 3.31▼ 4.39▼
MA50 2.87▲ 2.92▼ 2.94▼ 4.04▼ 4.82▼
MA100 2.89▲ 2.94▼ 3.13▼ 4.54▼ 3.70▼
MA200 2.92▼ 3.17▼ 3.56▼ 5.00▼ 7.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.004▼ 0.001▲ -0.227▼
RSI 57.389▲ 48.311▼ 46.826▼ 26.077▼ 31.057▼
STOCH 55.000     67.200     40.807     15.335▼ 6.362▼
WILL %R -16.667▲ -43.182     -55.357     -84.293▼ -95.652▼
CCI 165.689▲ 48.132     -35.653     -88.948     -135.402▼
Latest Filters Detected On APPS
▲ MACD $APPS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APPS Price Crossed Below MA(7) Set Alert
▼ GAP $APPS Open Gap Down %3 Set Alert
▼ GAP $APPS Open Gap Down %2 Set Alert
CDL $APPS Hammer Candlestick Pattern Detected Set Alert
Digital Turbine, Inc News
APPS historical stock data
date open high low close volume
02/04/26 2.86 2.905 2.74 2.89 2,003,305
01/04/26 2.94 3.05 2.89 2.97 2,103,846
31/03/26 2.94 2.975 2.86 2.88 5,285,133
30/03/26 2.92 2.965 2.84 2.87 1,405,710
27/03/26 2.94 3.045 2.87 2.91 1,772,582
26/03/26 2.92 3.06 2.87 2.98 2,188,426
25/03/26 2.995 3.08 2.925 2.95 2,335,178
24/03/26 3.09 3.11 2.875 2.96 3,974,433
23/03/26 3.15 3.235 3.09 3.14 1,649,761
20/03/26 3.24 3.25 3.07 3.12 3,007,733
Quote Details
52wk Low:2.11
52wk High:8.28
Vol:2M
Avg Vol(3m):44.1M
1Y Chng:-1.03%
1M Chng:-31.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 346.51M