| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.85▼ | 2.85▼ | 2.99▼ | 3.06▼ |
| MA10 | 2.83▲ | 2.86▼ | 2.91▼ | 2.95▼ | 3.60▼ |
| MA20 | 2.84▼ | 2.91▼ | 2.97▼ | 3.09▼ | 4.31▼ |
| MA50 | 2.85▼ | 2.99▼ | 2.97▼ | 3.80▼ | 4.81▼ |
| MA100 | 2.90▼ | 2.97▼ | 2.98▼ | 4.40▼ | 3.71▼ |
| MA200 | 2.97▼ | 2.99▼ | 3.39▼ | 4.92▼ | 7.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.020▼ | 0.039▲ | -0.218▼ |
| RSI | 46.400▼ | 32.420▼ | 36.111▼ | 30.002▼ | 30.501▼ |
| STOCH | 25.000 | 18.551▼ | 9.609▼ | 49.788 | 4.715▼ |
| WILL %R | -31.579 | -77.193▼ | -77.966▼ | -87.692▼ | -97.681▼ |
| CCI | -47.028 | -97.606 | -124.444▼ | -105.825▼ | -108.142▼ |
|
Friday, April 10, 2026 08:31 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
|
|
Sunday, April 05, 2026 08:43 PM
AppLovin Corporation (NASDAQ:APP) is among the stocks in focus as Jim Cramer reviewed the S&P 500’s top performers and the Nasdaq 100’s biggest laggards for the first quarter. Cramer explained why the ...
|
|
Wednesday, April 01, 2026 10:54 PM
AppLovin Corporation (NASDAQ:APP) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 27, 2026, Oppenheimer reiterated its Outperform rating on AppLovin Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.03 | 3.05 | 2.76 | 2.82 | 2,281,682 |
| 09/04/26 | 3.06 | 3.06 | 2.935 | 3.01 | 1,248,726 |
| 08/04/26 | 3.275 | 3.39 | 3.03 | 3.09 | 1,874,048 |
| 07/04/26 | 3.03 | 3.065 | 2.9199 | 3.02 | 1,595,618 |
| 06/04/26 | 2.91 | 3.065 | 2.91 | 3.03 | 1,734,253 |
| 02/04/26 | 2.86 | 2.905 | 2.74 | 2.89 | 2,003,305 |
| 01/04/26 | 2.94 | 3.05 | 2.89 | 2.97 | 2,103,846 |
| 31/03/26 | 2.94 | 2.975 | 2.86 | 2.88 | 5,285,133 |
| 30/03/26 | 2.92 | 2.965 | 2.84 | 2.87 | 1,405,710 |
| 27/03/26 | 2.94 | 3.045 | 2.87 | 2.91 | 1,772,582 |
|
|
||||
|
|
||||
|
|