| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.14▼ | 4.13▼ | 4.00▲ | 3.81▲ |
| MA10 | 4.16▼ | 4.13▼ | 4.06▲ | 3.90▲ | 3.43▲ |
| MA20 | 4.15▼ | 4.02▲ | 3.99▲ | 3.76▲ | 4.01▲ |
| MA50 | 4.14▼ | 3.98▲ | 3.97▲ | 3.49▲ | 4.77▼ |
| MA100 | 4.07▲ | 3.95▲ | 3.75▲ | 4.14▼ | 3.80▲ |
| MA200 | 3.99▲ | 3.73▲ | 3.53▲ | 4.72▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.021▲ | 0.041▲ | 0.057▲ |
| RSI | 41.692▼ | 59.058▲ | 58.745▲ | 63.593▲ | 50.046▲ |
| STOCH | 48.611 | 50.926 | 73.233 | 86.897▲ | 58.540 |
| WILL %R | -100.000▼ | -32.955 | -30.526 | -14.948▲ | -33.252 |
| CCI | -89.524 | 31.400 | 64.248 | 94.315 | 69.275 |
|
Wednesday, May 13, 2026 01:04 PM
AppLovin demonstrates exceptional high-growth, outperforming both software peers and broader digital advertising giants. Read more on APP stock here.
|
|
Wednesday, May 13, 2026 01:04 PM
AppLovin demonstrates exceptional high-growth, outperforming both software peers and broader digital advertising giants. Read more on APP stock here.
|
|
Wednesday, May 06, 2026 07:04 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” first-quarter 2026 investor letter. The Bristlemoon Global Fund returned -25.5 percent in the March 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 3.89 | 4.26 | 3.865 | 4.115 | 3,834,171 |
| 12/05/26 | 3.94 | 3.96 | 3.785 | 3.87 | 1,651,394 |
| 11/05/26 | 4.00 | 4.065 | 3.92 | 3.99 | 1,446,683 |
| 08/05/26 | 3.95 | 4.075 | 3.85 | 4.04 | 1,489,184 |
| 07/05/26 | 4.03 | 4.08 | 3.895 | 3.99 | 1,557,047 |
| 06/05/26 | 3.93 | 3.99 | 3.81 | 3.98 | 1,700,005 |
| 05/05/26 | 3.96 | 4.01 | 3.8501 | 3.89 | 1,563,345 |
| 04/05/26 | 3.68 | 4.01 | 3.68 | 3.95 | 1,971,503 |
| 01/05/26 | 3.56 | 3.69 | 3.51 | 3.68 | 794,780 |
| 30/04/26 | 3.37 | 3.54 | 3.31 | 3.53 | 1,408,797 |
|
|
||||
|
|
||||
|
|