| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.12▼ | 5.12▼ | 5.20▼ | 5.06▼ |
| MA10 | 5.09▼ | 5.14▼ | 5.15▼ | 5.20▼ | 5.17▼ |
| MA20 | 5.12▼ | 5.16▼ | 5.17▼ | 5.06▼ | 5.29▼ |
| MA50 | 5.14▼ | 5.21▼ | 5.24▼ | 5.42▼ | 4.65▲ |
| MA100 | 5.16▼ | 5.26▼ | 5.12▼ | 5.30▼ | 3.52▲ |
| MA200 | 5.17▼ | 5.12▼ | 4.92▲ | 4.83▲ | 9.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.012▼ | 0.042▲ | -0.124▼ |
| RSI | 19.918▼ | 29.179▼ | 34.680▼ | 47.408▼ | 49.678▼ |
| STOCH | 4.079▼ | 9.524▼ | 26.599 | 51.206 | 23.255 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.276 | -76.235▼ |
| CCI | -177.178▼ | -255.046▼ | -333.872▼ | 2.453 | -48.119 |
|
Tuesday, December 30, 2025 04:13 AM
BlackRock, an investment management company, released its third-quarter 2025 investor letter for “BlackRock Science and Technology Term Trust”. A copy of the letter can be downloaded here. The ...
|
|
Monday, December 29, 2025 07:42 AM
Human (NYSE:IH) offers interactive educational apps for cognitive development, integrating technology and creative content for children across multiple digital platforms.
|
|
Monday, December 29, 2025 06:26 AM
Bailard Inc., an investment management company, released its third-quarter 2025 investor letter for “Bailard Technology Strategy”. A copy of the letter can be downloaded here. The strategy generated 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.14 | 5.265 | 5.03 | 5.04 | 1,511,045 |
| 29/12/25 | 5.14 | 5.23 | 5.10 | 5.16 | 1,548,916 |
| 26/12/25 | 5.32 | 5.325 | 5.1338 | 5.22 | 1,425,192 |
| 24/12/25 | 5.29 | 5.51 | 5.245 | 5.38 | 1,884,821 |
| 23/12/25 | 5.10 | 5.25 | 5.00 | 5.22 | 2,107,727 |
| 22/12/25 | 5.35 | 5.4383 | 5.14 | 5.18 | 1,970,106 |
| 19/12/25 | 5.49 | 5.49 | 5.20 | 5.26 | 3,136,791 |
| 18/12/25 | 5.25 | 5.695 | 5.25 | 5.47 | 3,567,636 |
| 17/12/25 | 4.91 | 5.19 | 4.86 | 5.10 | 2,476,379 |
| 16/12/25 | 4.74 | 5.06 | 4.69 | 4.92 | 2,305,261 |
|
|
||||
|
|
||||
|
|