| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▼ | 4.88▼ | 4.86▼ | 4.98▼ | 4.80▲ |
| MA10 | 4.89▼ | 4.87▼ | 4.89▼ | 4.94▼ | 5.56▼ |
| MA20 | 4.89▼ | 4.90▼ | 4.93▼ | 4.79▲ | 5.21▼ |
| MA50 | 4.88▼ | 4.97▼ | 5.00▼ | 5.75▼ | 4.45▲ |
| MA100 | 4.90▼ | 4.99▼ | 4.83▼ | 5.30▼ | 3.53▲ |
| MA200 | 4.94▼ | 4.79▲ | 5.21▼ | 4.72▲ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | -0.011▼ | 0.065▲ | -0.180▼ |
| RSI | 23.880▼ | 39.669▼ | 39.453▼ | 42.756▼ | 47.853▼ |
| STOCH | 14.683▼ | 64.515 | 35.786 | 73.624 | 19.940▼ |
| WILL %R | -100.000▼ | -72.973 | -80.000▼ | -39.241 | -81.411▼ |
| CCI | -297.397▼ | -57.433 | -100.422▼ | -1.007 | -63.159 |
|
Thursday, December 11, 2025 12:59 PM
AppLovin stock might become a $1 trillion company in five years. Here's why the momentum can continue for APP stock.
|
|
Thursday, December 11, 2025 01:32 AM
AppLovin Corporation (NASDAQ:APP) is one of the Trending AI Stocks on Wall Street. On December 8, Piper Sandler reiterated its “Overweight” rating on the stock with an $800.00 price target. Firm ...
|
|
Tuesday, December 09, 2025 08:20 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 3.6% in the morning session after the company provided a positive business update during its presentation at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.955 | 4.955 | 4.77 | 4.82 | 1,211,673 |
| 11/12/25 | 4.94 | 5.025 | 4.815 | 4.95 | 2,234,975 |
| 10/12/25 | 5.02 | 5.06 | 4.93 | 4.99 | 2,192,124 |
| 09/12/25 | 4.97 | 5.13 | 4.92 | 5.07 | 1,559,895 |
| 08/12/25 | 5.09 | 5.12 | 4.92 | 5.05 | 1,983,720 |
| 05/12/25 | 5.09 | 5.10 | 4.98 | 5.01 | 1,863,260 |
| 04/12/25 | 4.92 | 5.12 | 4.84 | 5.08 | 2,089,608 |
| 03/12/25 | 4.75 | 4.97 | 4.68 | 4.91 | 1,878,841 |
| 02/12/25 | 4.79 | 4.84 | 4.66 | 4.78 | 1,999,198 |
| 01/12/25 | 4.65 | 4.82 | 4.565 | 4.70 | 2,170,896 |
|
|
||||
|
|
||||
|
|