| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.28▼ | 6.27▼ | 6.34▼ | 6.39▼ |
| MA10 | 6.28▼ | 6.28▼ | 6.20▲ | 6.39▼ | 5.61▲ |
| MA20 | 6.28▼ | 6.21▲ | 6.24▲ | 6.55▼ | 5.38▲ |
| MA50 | 6.28▼ | 6.32▼ | 6.45▼ | 5.62▲ | 4.04▲ |
| MA100 | 6.23▲ | 6.44▼ | 6.55▼ | 5.40▲ | 3.61▲ |
| MA200 | 6.24▲ | 6.55▼ | 6.36▼ | 4.50▲ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.025▲ | -0.116▼ | 0.111▲ |
| RSI | 40.488▼ | 48.208▼ | 45.292▼ | 50.157▲ | 61.185▲ |
| STOCH | 24.928 | 47.175 | 72.587 | 26.029 | 72.464 |
| WILL %R | -92.857▼ | -38.462 | -37.037 | -84.706▼ | -36.876 |
| CCI | -139.823▼ | -3.029 | 55.859 | -80.570 | 83.792 |
|
Wednesday, October 22, 2025 08:21 AM
DIS is pursuing a unified streaming bundle of Disney+, Hulu, and ESPN+ to create a competitive moat and boost retention.
|
|
Tuesday, September 30, 2025 12:50 AM
AppLovin (NASDAQ: APP) has been one of 2025's standout stock market winners. The ad-technology company helps mobile apps in gaming and beyond acquire users and monetize them with its artificial ...
|
|
Wednesday, September 24, 2025 02:45 PM
In the latest close session, AppLovin (APP) was down 1.42% at $641.92. This move lagged the S&P 500's daily loss of 0.29%. Elsewhere, the Dow saw a downswing of 0.37%, while the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.10 | 6.40 | 6.10 | 6.24 | 1,792,705 |
| 30/10/25 | 6.12 | 6.265 | 5.98 | 6.02 | 1,841,349 |
| 29/10/25 | 6.44 | 6.52 | 6.21 | 6.26 | 1,457,174 |
| 28/10/25 | 6.79 | 6.79 | 6.425 | 6.43 | 1,331,349 |
| 27/10/25 | 6.87 | 6.92 | 6.685 | 6.73 | 1,572,573 |
| 24/10/25 | 6.59 | 6.88 | 6.53 | 6.66 | 1,693,198 |
| 23/10/25 | 6.22 | 6.47 | 6.13 | 6.41 | 1,689,476 |
| 22/10/25 | 6.59 | 6.65 | 6.07 | 6.22 | 2,568,446 |
| 21/10/25 | 6.24 | 6.75 | 6.14 | 6.68 | 1,824,438 |
| 20/10/25 | 6.51 | 6.64 | 6.255 | 6.29 | 2,287,486 |
|
|
||||
|
|
||||
|
|