| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.33▼ | 5.38▼ | 5.25▼ | 5.02▲ |
| MA10 | 5.29▼ | 5.40▼ | 5.37▼ | 5.12▲ | 4.93▲ |
| MA20 | 5.34▼ | 5.34▼ | 5.31▼ | 5.11▲ | 5.39▼ |
| MA50 | 5.40▼ | 5.29▼ | 5.15▲ | 5.04▲ | 4.74▲ |
| MA100 | 5.37▼ | 5.14▲ | 5.09▲ | 5.42▼ | 3.56▲ |
| MA200 | 5.33▼ | 5.11▲ | 5.10▲ | 4.96▲ | 8.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.012▼ | 0.038▲ | -0.091▼ |
| RSI | 30.577▼ | 42.926▼ | 47.263▼ | 52.175▲ | 51.957▲ |
| STOCH | 6.079▼ | 36.168 | 69.503 | 72.435 | 38.331 |
| WILL %R | -97.222▼ | -98.780▼ | -49.091 | -44.149 | -71.882 |
| CCI | -111.111▼ | -201.564▼ | -42.823 | 142.696▲ | -14.207 |
| CDL | $APPS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 11:04 AM
AppLovin (NASDAQ:APP) shares have tumbled 15% over the past three trading sessions after investment and research firm CapitalWatch released a report yesterday accusing the company of enabling money ...
|
|
Tuesday, January 20, 2026 07:04 AM
Quick Read AppLovin (APP) shares fell 15% over three sessions after CapitalWatch accused the company of enabling money laundering through Asian networks. The report alleges AppLovin shareholders ...
|
|
Saturday, January 17, 2026 02:45 AM
AppLovin Corporation (NASDAQ: APP) is among the stocks with the best earnings growth for the next 5 years. On January 13, Morgan Stanley lifted the price target on AppLovin Corporation (NASDAQ:APP) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.565 | 5.64 | 5.22 | 5.225 | 1,560,706 |
| 20/01/26 | 4.80 | 5.52 | 4.78 | 5.50 | 4,373,407 |
| 16/01/26 | 5.30 | 5.46 | 4.9617 | 4.99 | 3,032,498 |
| 15/01/26 | 5.27 | 5.39 | 5.21 | 5.27 | 2,497,382 |
| 14/01/26 | 5.10 | 5.32 | 5.01 | 5.24 | 2,984,190 |
| 13/01/26 | 4.94 | 5.15 | 4.8399 | 5.14 | 2,041,769 |
| 12/01/26 | 4.78 | 5.02 | 4.70 | 4.94 | 1,903,058 |
| 09/01/26 | 4.94 | 4.99 | 4.82 | 4.86 | 1,777,288 |
| 08/01/26 | 5.09 | 5.11 | 4.88 | 4.91 | 1,872,748 |
| 07/01/26 | 5.10 | 5.30 | 4.96 | 5.14 | 2,115,034 |
|
|
||||
|
|
||||
|
|