| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.21▲ | 5.19▲ | 5.39▼ | 5.02▲ |
| MA10 | 5.17▲ | 5.20▲ | 5.23▼ | 5.31▼ | 5.02▲ |
| MA20 | 5.20▲ | 5.23▼ | 5.31▼ | 5.17▲ | 5.42▼ |
| MA50 | 5.20▲ | 5.34▼ | 5.32▼ | 5.02▲ | 4.73▲ |
| MA100 | 5.22▲ | 5.31▼ | 5.24▼ | 5.49▼ | 3.58▲ |
| MA200 | 5.29▼ | 5.22▼ | 5.18▲ | 5.06▲ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.013▼ | 0.021▲ | -0.067▼ |
| RSI | 56.221▲ | 47.775▼ | 46.307▼ | 50.188▲ | 51.828▲ |
| STOCH | 63.740 | 38.576 | 20.628 | 65.877 | 43.431 |
| WILL %R | -10.000▲ | -71.875 | -69.697 | -49.515 | -71.999 |
| CCI | 111.096▲ | -29.504 | -55.495 | 10.045 | 17.427 |
|
Friday, January 30, 2026 01:31 PM
AppLovin Corporation (NASDAQ:APP) is one of the High-Flying Stocks to Buy Right Now. On January 20, Citi analyst Jason Bazinet maintained a “Buy” rating on the company’s stock, setting a price ...
|
|
Friday, January 30, 2026 01:05 PM
AppLovin Corporation (NASDAQ:APP) is one of the High-Flying Stocks to Buy Right Now. On January 20, Citi analyst Jason Bazinet maintained a “Buy” rating on the company’s stock, setting a price ...
|
|
Friday, January 30, 2026 08:40 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.34 | 5.45 | 5.125 | 5.22 | 2,788,824 |
| 29/01/26 | 5.45 | 5.485 | 5.12 | 5.41 | 3,124,893 |
| 28/01/26 | 5.515 | 5.73 | 5.385 | 5.47 | 2,456,834 |
| 27/01/26 | 5.49 | 5.51 | 5.21 | 5.45 | 2,240,973 |
| 26/01/26 | 5.295 | 5.54 | 5.175 | 5.415 | 2,062,411 |
| 23/01/26 | 5.17 | 5.475 | 5.0601 | 5.27 | 1,748,373 |
| 22/01/26 | 5.30 | 5.32 | 5.11 | 5.17 | 1,652,338 |
| 21/01/26 | 5.51 | 5.65 | 5.04 | 5.19 | 4,309,642 |
| 20/01/26 | 4.80 | 5.52 | 4.78 | 5.50 | 4,373,407 |
| 16/01/26 | 5.30 | 5.46 | 4.9617 | 4.99 | 3,032,498 |
|
|
||||
|
|
||||
|
|