| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▼ | 12.25▲ | 12.29▲ | 13.69▼ | 10.32▲ |
| MA10 | 12.34▲ | 12.32▲ | 12.62▼ | 11.64▲ | 10.43▲ |
| MA20 | 12.25▲ | 12.73▼ | 13.44▼ | 10.05▲ | 7.58▲ |
| MA50 | 12.29▲ | 13.67▼ | 12.90▼ | 10.15▲ | 5.99▲ |
| MA100 | 12.58▼ | 12.61▼ | 10.64▲ | 7.05▲ | 4.74▲ |
| MA200 | 13.39▼ | 10.48▲ | 10.26▲ | 5.97▲ | 6.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.005▼ | -0.236▼ | 0.472▲ | 0.450▲ |
| RSI | 58.755▲ | 34.041▼ | 37.255▼ | 60.162▲ | 63.313▲ |
| STOCH | 82.723▲ | 20.351 | 12.561▼ | 81.368▲ | 51.534 |
| WILL %R | -39.806 | -72.984 | -86.100▼ | -38.852 | -25.195 |
| CCI | 73.036 | -9.173 | -63.960 | 51.007 | 129.350▲ |
| MA | $APPS Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 12:43 PM
App Store revenue rose 0.6% year-over-year in the first 35 days of its fiscal fourth quarter to $3.4 billion, up from $3.38 billion in the same period last year, according to a note from Bank of ...
|
|
Thursday, August 06, 2026 02:03 AM
Google Finance and Apple’s Stocks app have added new features over the years to make them more useful for tracking the markets and your investments.
|
|
Wednesday, August 05, 2026 01:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) in Q2 CY2026, but sales rose 52.8% year on year to $1.92 billion. Next quarter’s revenue guidance of $2.07 billion underwhelmed, coming in 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 13.18 | 13.33 | 12.09 | 12.425 | 3,796,200 |
| 11/08/26 | 14.40 | 14.51 | 13.00 | 13.04 | 3,545,878 |
| 10/08/26 | 14.27 | 15.06 | 14.19 | 14.39 | 3,064,095 |
| 07/08/26 | 14.37 | 15.335 | 13.75 | 14.34 | 4,633,554 |
| 06/08/26 | 12.952 | 14.3699 | 11.76 | 14.27 | 8,100,754 |
| 05/08/26 | 11.95 | 14.10 | 11.90 | 13.17 | 20,530,810 |
| 04/08/26 | 9.31 | 9.73 | 9.01 | 9.51 | 6,590,226 |
| 03/08/26 | 8.265 | 9.00 | 8.24 | 9.00 | 3,649,428 |
| 31/07/26 | 8.30 | 8.695 | 7.845 | 8.06 | 2,345,188 |
| 30/07/26 | 8.24 | 8.38 | 7.95 | 8.19 | 1,997,787 |
|
|
||||
|
|
||||
|
|