| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.73▼ | 4.77▼ | 5.04▼ | 4.80▼ |
| MA10 | 4.69▼ | 4.81▼ | 4.85▼ | 4.96▼ | 4.05▲ |
| MA20 | 4.71▼ | 4.89▼ | 5.02▼ | 4.76▼ | 3.84▲ |
| MA50 | 4.80▼ | 5.09▼ | 5.14▼ | 3.83▲ | 2.98▲ |
| MA100 | 4.86▼ | 5.09▼ | 4.87▼ | 3.69▲ | 3.94▲ |
| MA200 | 5.01▼ | 4.84▼ | 4.54▲ | 3.03▲ | 16.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.045▼ | -0.040▼ | 0.177▲ |
| RSI | 32.741▼ | 29.275▼ | 33.327▼ | 52.113▲ | 57.401▲ |
| STOCH | 52.685 | 20.103 | 19.347▼ | 62.548 | 85.494▲ |
| WILL %R | -70.000 | -92.500▼ | -94.872▼ | -66.430 | -28.982 |
| CCI | -77.477 | -128.001▼ | -119.531▼ | -24.443 | 110.628▲ |
|
Friday, June 13, 2025 05:25 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Thursday, June 12, 2025 06:39 AM
Meta said Thursday it is suing Crush AI in its fight against nudify apps, which allow the creation of AI-generated nude or sexually explicit images without a user's consent.
|
|
Thursday, June 12, 2025 05:14 AM
BOCA RATON, FL / ACCESS Newswire / June 12, 2025 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced that Newsmax+, Newsmax's streaming service via its subscription app, is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.79 | 4.96 | 4.64 | 4.68 | 3,900,522 |
| 12/06/25 | 5.10 | 5.23 | 4.94 | 4.98 | 3,670,143 |
| 11/06/25 | 5.29 | 5.46 | 5.085 | 5.19 | 3,324,585 |
| 10/06/25 | 5.11 | 5.345 | 5.075 | 5.255 | 3,008,158 |
| 09/06/25 | 5.67 | 5.68 | 5.045 | 5.11 | 5,024,837 |
| 06/06/25 | 5.05 | 5.7288 | 5.00 | 5.61 | 7,405,097 |
| 05/06/25 | 4.38 | 5.39 | 4.38 | 5.01 | 9,309,289 |
| 04/06/25 | 4.53 | 4.585 | 4.15 | 4.43 | 4,869,303 |
| 03/06/25 | 4.79 | 4.85 | 4.457 | 4.58 | 3,207,592 |
| 02/06/25 | 4.67 | 4.89 | 4.38 | 4.795 | 2,863,595 |
|
|
||||
|
|
||||
|
|