| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.08▼ | 3.04▲ | 3.18▼ | 2.93▲ |
| MA10 | 3.09▼ | 3.04▲ | 3.02▲ | 3.14▼ | 3.07▼ |
| MA20 | 3.09▼ | 3.02▲ | 3.12▼ | 2.87▲ | 3.02▲ |
| MA50 | 3.05▲ | 3.17▼ | 3.20▼ | 3.17▼ | 2.62▲ |
| MA100 | 3.01▲ | 3.19▼ | 2.99▲ | 2.87▲ | 4.21▼ |
| MA200 | 3.12▼ | 2.95▲ | 2.94▲ | 2.77▲ | 18.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.020▲ | -0.003▼ | 0.046▲ | -0.033▼ |
| RSI | 44.463▼ | 46.571▼ | 42.339▼ | 50.129▲ | 50.658▲ |
| STOCH | 12.121▼ | 77.327 | 50.266 | 60.372 | 28.096 |
| WILL %R | -100.000▼ | -40.000 | -55.128 | -49.289 | -80.105▼ |
| CCI | -137.984▼ | 60.987 | 1.381 | 13.482 | -31.419 |
|
Thursday, May 01, 2025 07:31 AM
BofA said the ruling by a U.S. federal judge related to Apple's (NASDAQ:AAPL) App Store creates incremental risk to the company's high-margin revenue stream. BofA analysts led by Wamsi Mohan said they ...
|
|
Thursday, May 01, 2025 12:30 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where AppLovin Corporation (NASDAQ:APP) stands against other most ...
|
|
Wednesday, April 30, 2025 05:18 PM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.08 | 3.125 | 3.035 | 3.055 | 689,727 |
| 30/04/25 | 3.00 | 3.035 | 2.87 | 3.00 | 2,720,629 |
| 29/04/25 | 3.28 | 3.37 | 3.155 | 3.18 | 1,712,988 |
| 28/04/25 | 3.42 | 3.4785 | 3.20 | 3.28 | 1,896,761 |
| 25/04/25 | 3.38 | 3.575 | 3.31 | 3.39 | 2,548,479 |
| 24/04/25 | 3.15 | 3.4118 | 3.08 | 3.38 | 2,474,988 |
| 23/04/25 | 3.16 | 3.335 | 3.07 | 3.11 | 2,616,695 |
| 22/04/25 | 2.97 | 3.16 | 2.92 | 2.995 | 2,219,313 |
| 21/04/25 | 3.00 | 3.055 | 2.78 | 2.92 | 2,292,320 |
| 17/04/25 | 2.87 | 3.18 | 2.82 | 3.12 | 3,014,705 |
|
|
||||
|
|
||||
|
|