| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.54▲ | 9.55▲ | 9.33▲ | 9.66▼ |
| MA10 | 9.55▲ | 9.53▲ | 9.45▲ | 9.62▼ | 10.37▼ |
| MA20 | 9.54▲ | 9.44▲ | 9.17▲ | 9.89▼ | 10.58▼ |
| MA50 | 9.55▲ | 9.11▲ | 9.57▼ | 10.63▼ | 7.15▲ |
| MA100 | 9.48▲ | 9.58▼ | 9.72▼ | 10.58▼ | 5.71▲ |
| MA200 | 9.21▲ | 9.75▼ | 10.28▼ | 7.59▲ | 5.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.078▲ | -0.050▼ | -0.425▼ |
| RSI | 51.857▲ | 58.023▲ | 54.551▲ | 46.303▼ | 51.100▲ |
| STOCH | 44.912 | 63.678 | 58.731 | 39.795 | 19.883▼ |
| WILL %R | -41.667 | -40.580 | -22.400▲ | -52.321 | -81.395▼ |
| CCI | -20.488 | 45.396 | 79.844 | -35.976 | -132.465▼ |
| MA | $APPS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 04, 2026 02:38 PM
Mobile app technology company AppLovin (NASDAQ:APP) announced in Q3 2026, with revenue up 55.5% year on year to $2.18 billion. In addition, next quarter’s revenue guidance ($2.38 billion at the ...
|
|
Wednesday, November 04, 2026 12:03 PM
A sharp rally into earnings has reopened the debate over whether the year’s steepest ad-tech selloff has run its course. AppLovin (NASDAQ:APP) stock trades at $271.96 in the afternoon session, up 11%.
|
|
Tuesday, October 06, 2026 02:59 AM
AppLovin Corporation (APP) Securities Class Action: AppLovin provides end-to-end AI-powered advertising solutions for businesses to reach, monetize, and grow their global audience. To investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 9.15 | 9.84 | 9.15 | 9.56 | 1,965,029 |
| 03/11/26 | 8.51 | 9.46 | 8.51 | 9.19 | 2,889,071 |
| 02/11/26 | 8.94 | 9.305 | 8.43 | 8.46 | 3,938,959 |
| 30/10/26 | 10.20 | 10.20 | 8.45 | 8.87 | 6,590,069 |
| 29/10/26 | 9.99 | 10.67 | 9.90 | 10.57 | 2,617,029 |
| 28/10/26 | 10.18 | 10.36 | 9.71 | 9.91 | 2,950,359 |
| 27/10/26 | 9.66 | 10.27 | 9.65 | 10.17 | 1,729,844 |
| 26/10/26 | 9.90 | 9.91 | 9.52 | 9.62 | 1,584,204 |
| 23/10/26 | 9.81 | 10.09 | 9.68 | 9.86 | 1,494,544 |
| 22/10/26 | 10.375 | 10.72 | 9.795 | 9.965 | 2,324,256 |
|
|
||||
|
|
||||
|
|