| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.96▲ | 3.97▲ | 3.81▲ | 3.54▲ |
| MA10 | 3.97▲ | 3.95▲ | 3.93▲ | 3.64▲ | 3.43▲ |
| MA20 | 3.96▲ | 3.92▲ | 3.92▲ | 3.52▲ | 4.06▼ |
| MA50 | 3.95▲ | 3.85▲ | 3.67▲ | 3.49▲ | 4.78▼ |
| MA100 | 3.93▲ | 3.66▲ | 3.66▲ | 4.19▼ | 3.78▲ |
| MA200 | 3.91▲ | 3.65▲ | 3.35▲ | 4.75▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.006▼ | 0.064▲ | 0.009▲ |
| RSI | 68.995▲ | 62.591▲ | 68.115▲ | 63.131▲ | 48.568▼ |
| STOCH | 77.778 | 89.302▲ | 72.072 | 65.040 | 43.742 |
| WILL %R | 0.000▲ | 0.000▲ | -8.108▲ | -9.677▲ | -63.768 |
| CCI | 200.000▲ | 99.859 | 128.727▲ | 110.101▲ | 29.178 |
| ▲ MA | $APPS MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 06, 2026 07:04 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” first-quarter 2026 investor letter. The Bristlemoon Global Fund returned -25.5 percent in the March 2026 ...
|
|
Wednesday, April 29, 2026 01:27 AM
AppLovin's infrastructure-level positioning, proprietary data, and superior ad tech create a defensible moat. Find out why APP stock is a Strong Buy.
|
|
Wednesday, April 22, 2026 04:35 AM
On April 13, Joseph Bonner from Argus Research initiated a Buy rating on AppLovin Corporation (NASDAQ:APP) with a price target of $520.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 3.95 | 3.99 | 3.82 | 3.99 | 1,566,991 |
| 05/05/26 | 3.96 | 4.01 | 3.8501 | 3.89 | 1,563,345 |
| 04/05/26 | 3.68 | 4.01 | 3.68 | 3.95 | 1,971,503 |
| 01/05/26 | 3.56 | 3.69 | 3.51 | 3.68 | 794,780 |
| 30/04/26 | 3.37 | 3.54 | 3.31 | 3.53 | 1,408,797 |
| 29/04/26 | 3.42 | 3.43 | 3.29 | 3.37 | 1,139,843 |
| 28/04/26 | 3.53 | 3.57 | 3.44 | 3.46 | 1,710,649 |
| 27/04/26 | 3.42 | 3.60 | 3.42 | 3.57 | 1,362,818 |
| 24/04/26 | 3.45 | 3.515 | 3.33 | 3.46 | 2,406,846 |
| 23/04/26 | 3.65 | 3.65 | 3.425 | 3.45 | 1,385,811 |
|
|
||||
|
|
||||
|
|