| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.32▼ | 5.33▼ | 5.08▲ | 4.84▲ |
| MA10 | 5.29▼ | 5.35▼ | 5.38▼ | 5.02▲ | 5.46▼ |
| MA20 | 5.31▼ | 5.41▼ | 5.33▼ | 4.89▲ | 5.21▲ |
| MA50 | 5.34▼ | 5.25▲ | 5.08▲ | 5.59▼ | 4.52▲ |
| MA100 | 5.39▼ | 5.09▲ | 5.01▲ | 5.29▼ | 3.53▲ |
| MA200 | 5.37▼ | 4.99▲ | 5.00▲ | 4.77▲ | 9.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.030▼ | -0.028▼ | 0.096▲ | -0.152▼ |
| RSI | 40.087▼ | 43.568▼ | 50.813▲ | 52.775▲ | 51.820▲ |
| STOCH | 13.711▼ | 19.818▼ | 15.283▼ | 53.884 | 17.473▼ |
| WILL %R | -60.000 | -75.439▼ | -85.714▼ | -39.367 | -71.058 |
| CCI | -114.936▼ | -148.478▼ | -159.462▼ | 151.282▲ | -45.225 |
|
Thursday, December 18, 2025 08:51 AM
What Happened? Shares of mobile app technology company AppLovin (NASDAQ:APP) jumped 6.4% in the morning session after analysts at Benchmark and Jefferies raised their price targets on the stock, ...
|
|
Wednesday, December 17, 2025 09:39 PM
AppLovin Corporation (NASDAQ:APP) is one of the Top AI and Technology Stocks to Buy According to Hedge Funds. On December 11, Benchmark analyst Mike Hickey lifted the price target on the company’s ...
|
|
Wednesday, December 17, 2025 09:39 PM
AppLovin Corporation (NASDAQ:APP) is one of the Top. On December 11, Benchmark analyst Mike Hickey lifted the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.49 | 5.49 | 5.20 | 5.26 | 3,136,791 |
| 18/12/25 | 5.25 | 5.695 | 5.25 | 5.47 | 3,567,636 |
| 17/12/25 | 4.91 | 5.19 | 4.86 | 5.10 | 2,476,379 |
| 16/12/25 | 4.74 | 5.06 | 4.69 | 4.92 | 2,305,261 |
| 15/12/25 | 4.82 | 4.85 | 4.59 | 4.64 | 1,446,448 |
| 12/12/25 | 4.95 | 4.965 | 4.76 | 4.79 | 1,789,153 |
| 11/12/25 | 4.94 | 5.025 | 4.815 | 4.95 | 2,234,975 |
| 10/12/25 | 5.02 | 5.06 | 4.93 | 4.99 | 2,192,124 |
| 09/12/25 | 4.97 | 5.13 | 4.92 | 5.07 | 1,559,895 |
| 08/12/25 | 5.09 | 5.12 | 4.92 | 5.05 | 1,983,720 |
|
|
||||
|
|
||||
|
|