| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.17▲ | 5.12▲ | 5.01▲ | 5.07▲ |
| MA10 | 5.23▼ | 5.06▲ | 5.02▲ | 5.00▲ | 4.93▲ |
| MA20 | 5.18▲ | 4.98▲ | 4.97▲ | 5.10▲ | 5.36▼ |
| MA50 | 5.05▲ | 4.97▲ | 4.95▲ | 5.14▲ | 4.74▲ |
| MA100 | 4.99▲ | 4.96▲ | 5.08▲ | 5.38▼ | 3.54▲ |
| MA200 | 4.95▲ | 5.11▲ | 5.02▲ | 4.91▲ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | 0.040▲ | 0.019▲ | -0.107▼ |
| RSI | 59.937▲ | 69.546▲ | 64.828▲ | 53.712▲ | 51.697▲ |
| STOCH | 67.758 | 89.830▲ | 76.408 | 51.943 | 32.678 |
| WILL %R | -45.455 | -22.472▲ | -21.277▲ | -36.420 | -72.117 |
| CCI | 11.120 | 137.291▲ | 169.383▲ | 80.383 | -36.613 |
|
Monday, January 12, 2026 04:57 AM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -6.2% in the ...
|
|
Sunday, January 11, 2026 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AppLovin (NASDAQ:APP) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 5.115 | 5.315 | 5.095 | 5.215 | 701,553 |
| 13/01/26 | 4.94 | 5.15 | 4.8399 | 5.14 | 2,041,769 |
| 12/01/26 | 4.78 | 5.02 | 4.70 | 4.94 | 1,903,058 |
| 09/01/26 | 4.94 | 4.99 | 4.82 | 4.86 | 1,777,288 |
| 08/01/26 | 5.09 | 5.11 | 4.88 | 4.91 | 1,872,748 |
| 07/01/26 | 5.10 | 5.30 | 4.96 | 5.14 | 2,115,034 |
| 06/01/26 | 4.96 | 5.115 | 4.885 | 5.10 | 1,604,036 |
| 05/01/26 | 4.80 | 5.075 | 4.74 | 4.94 | 2,125,329 |
| 02/01/26 | 5.04 | 5.11 | 4.70 | 4.78 | 2,874,866 |
| 31/12/25 | 5.00 | 5.146 | 4.93 | 5.00 | 4,593,423 |
|
|
||||
|
|
||||
|
|