Appili Therapeutics Inc (APLI.T) Stock Price

0.72 +0.00 (+0.00%)
Open: 0.76 Vol: 112.64K Day's range: 0.69 - 0.76 Oct 21, 16:00 EDT
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.70▲ 0.83▼
MA10 N/A     N/A     N/A     0.72▼ 0.84▼
MA20 N/A     N/A     N/A     0.84▼ 0.79▼
MA50 N/A     N/A     N/A     0.84▼ N/A    
MA100 N/A     N/A     N/A     0.79▼ N/A    
MA200 N/A     N/A     N/A     0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.008▲
RSI N/A     N/A     N/A     39.901▼ 41.782▼
STOCH N/A     N/A     N/A     22.808     48.160    
WILL %R N/A     N/A     N/A     -83.721▼ -84.000▼
CCI N/A     N/A     N/A     -43.842     -82.584    
Latest Filters Detected On APLI.T
CDL $APLI.T Hammer Candlestick Pattern Detected Set Alert
BREAK $APLI.T Price Breaks 20 Days High Set Alert
GAP $APLI.T Open Gap Down %2 Set Alert
GAP $APLI.T Open Gap Down %3 Set Alert
GAP $APLI.T Open Gap Down %5 Set Alert
MA $APLI.T Price Crossed Below MA(26) Set Alert
MA $APLI.T Price Crossed Above MA(7) Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
21/10/21 0.76 0.76 0.69 0.72 112,642
20/10/21 0.70 0.72 0.69 0.72 51,010
19/10/21 0.65 0.70 0.65 0.70 103,963
18/10/21 0.71 0.71 0.65 0.66 474,734
15/10/21 0.75 0.75 0.70 0.70 296,710
14/10/21 0.71 0.74 0.71 0.74 48,068
13/10/21 0.70 0.73 0.69 0.71 215,807
12/10/21 0.74 0.74 0.69 0.73 477,351
08/10/21 0.78 0.78 0.74 0.75 125,419
07/10/21 0.80 0.80 0.74 0.78 626,529
Quote Details
52wk Low:0.63
52wk High:1.43
Vol:112.64K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-20.00%
Add to Watch List