Appili Therapeutics Inc (APLI.T) Stock Price

0.015 +0.00 (+0.00%)
Open: 0.015 Vol: 1K Day's range: 0.015 - 0.015 Jul 11, 16:00 EDT
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.01▲
MA10 N/A     N/A     N/A     0.01▲ 0.02▼
MA20 N/A     N/A     N/A     0.01▲ 0.03▼
MA50 N/A     N/A     N/A     0.02▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.03▼
MA200 N/A     N/A     N/A     0.03▼ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     43.061▼ 33.263▼
STOCH N/A     N/A     N/A     83.333▲ 14.167▼
WILL %R N/A     N/A     N/A     0.000▲ -80.000▼
CCI N/A     N/A     N/A     42.424     -60.250    
Latest Filters Detected On APLI.T
CDL $APLI.T Doji Candlestick Pattern Detected Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
11/07/25 0.015 0.015 0.015 0.015 1,000
10/07/25 0.015 0.015 0.015 0.015 1,050
09/07/25 0.015 0.015 0.015 0.015 47,000
08/07/25 0.015 0.015 0.015 0.015 5,000
07/07/25 0.015 0.015 0.015 0.015 407,892
03/07/25 0.015 0.015 0.015 0.015 40,000
02/07/25 0.015 0.015 0.015 0.015 209,000
30/06/25 0.015 0.015 0.015 0.015 17,000
27/06/25 0.015 0.015 0.015 0.015 16,000
26/06/25 0.01 0.015 0.01 0.015 249,000
Quote Details
52wk Low:0.01
52wk High:0.045
Vol:1K
Avg Vol(3m):1.5M
1Y Chng:-57.14%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.82M