Appili Therapeutics Inc (APLI.T) Stock Price

1.26 ▲ +0.18 (+16.67%)
Open: 1.08 Vol: 420.14K Day's range: 1.08 - 1.28 Nov 27, 16:00 EST
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▲ N/A    
MA10 N/A     N/A     N/A     1.14▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On APLI.T
GAP $APLI.T Open Gap Down %2 Set Alert
GAP $APLI.T Open Gap Down %3 Set Alert
GAP $APLI.T Open Gap Down %5 Set Alert
MA $APLI.T Price Crossed Above MA(7) Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
27/11/20 1.08 1.28 1.08 1.26 420,136
26/11/20 1.10 1.14 1.04 1.08 405,207
25/11/20 1.11 1.13 1.07 1.09 62,979
24/11/20 1.15 1.15 1.10 1.13 173,328
23/11/20 1.15 1.15 1.09 1.15 140,620
20/11/20 1.15 1.15 1.05 1.14 108,281
19/11/20 1.15 1.15 1.11 1.14 21,265
18/11/20 1.06 1.16 1.06 1.13 55,541
17/11/20 1.15 1.15 1.05 1.13 112,993
16/11/20 1.21 1.21 1.07 1.16 248,832
Quote Details
52wk Low:1.04
52wk High:1.28
Vol:420.14K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List