Appili Therapeutics Inc (APLI.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 12K Day's range: 0.04 - 0.04 Mar 29, 16:00 EDT
Free Stock Screener
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.05▼
MA20 N/A     N/A     N/A     0.04▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.28▼
MA200 N/A     N/A     N/A     0.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     43.648▼ 37.366▼
STOCH N/A     N/A     N/A     41.667     16.984▼
WILL %R N/A     N/A     N/A     -50.000     -85.714▼
CCI N/A     N/A     N/A     -51.852     -79.096    
Latest Filters Detected On APLI.T
CDL $APLI.T Doji Candlestick Pattern Detected Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
29/03/23 0.04 0.04 0.04 0.04 12,000
28/03/23 0.04 0.04 0.04 0.04 25,000
27/03/23 0.045 0.045 0.045 0.045 16,720
24/03/23 0.045 0.045 0.035 0.04 76,670
23/03/23 0.04 0.04 0.04 0.04 872,049
22/03/23 0.045 0.045 0.04 0.04 10,000
21/03/23 0.04 0.04 0.04 0.04 34,000
20/03/23 0.04 0.04 0.04 0.04 61,670
17/03/23 0.045 0.045 0.045 0.045 24,000
16/03/23 0.045 0.045 0.045 0.045 1,010
Quote Details
52wk Low:0.035
52wk High:0.12
Vol:12K
Avg Vol(3m):2.5M
1Y Chng:-63.64%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 4.85M