Appili Therapeutics Inc (APLI.T) Stock Price

0.035 +0.00 (+0.00%)
Open: 0.03 Vol: 18.15K Day's range: 0.03 - 0.035 Nov 29, 16:00 EST
Free Stock Screener
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.04▼ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ 0.03▲
MA100 N/A     N/A     N/A     0.04▼ 0.04▼
MA200 N/A     N/A     N/A     0.03▲ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     50.189▲ 49.719▼
STOCH N/A     N/A     N/A     75.000     54.167    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     -17.949     29.333    
Latest Filters Detected On APLI.T
MA $APLI.T Price Crossed Below MA(7) Set Alert
▼ GAP $APLI.T Open Gap Down %5 Set Alert
▼ GAP $APLI.T Open Gap Down %3 Set Alert
▼ GAP $APLI.T Open Gap Down %2 Set Alert
CDL $APLI.T Marubozu Candlestick Pattern Detected Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
29/11/24 0.03 0.035 0.03 0.035 18,151
28/11/24 0.03 0.035 0.03 0.035 29,000
27/11/24 0.035 0.035 0.03 0.035 51,500
26/11/24 0.04 0.04 0.035 0.04 19,000
22/11/24 0.035 0.035 0.035 0.035 112,923
21/11/24 0.03 0.035 0.03 0.035 390,100
20/11/24 0.035 0.035 0.035 0.035 90,000
19/11/24 0.035 0.035 0.03 0.03 253,714
18/11/24 0.03 0.03 0.03 0.03 4,228
15/11/24 0.03 0.035 0.03 0.035 498,751
Quote Details
52wk Low:0.025
52wk High:0.06
Vol:18.15K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 4.24M