Appili Therapeutics Inc (APLI.T) Stock Price

0.035 ▲ +0.005 (+16.67%)
Open: 0.035 Vol: 23K Day's range: 0.035 - 0.035 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.04▼
MA10 N/A     N/A     N/A     0.03▲ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.04▼
MA200 N/A     N/A     N/A     0.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     46.941▼ 46.845▼
STOCH N/A     N/A     N/A     41.667     37.500    
WILL %R N/A     N/A     N/A     -66.667     -75.000    
CCI N/A     N/A     N/A     -12.281     -77.778    
Latest Filters Detected On APLI.T
MA $APLI.T Price Crossed Above MA(7) Set Alert
▲ GAP $APLI.T Open Gap Up %5 Set Alert
▲ GAP $APLI.T Open Gap Up %3 Set Alert
▲ GAP $APLI.T Open Gap Up %2 Set Alert
CDL $APLI.T Doji Candlestick Pattern Detected Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
25/07/24 0.035 0.035 0.035 0.035 23,000
24/07/24 0.035 0.035 0.03 0.03 8,000
23/07/24 0.035 0.035 0.035 0.035 35,004
22/07/24 0.035 0.035 0.035 0.035 11,000
17/07/24 0.035 0.035 0.035 0.035 229,005
16/07/24 0.035 0.035 0.035 0.035 645,174
15/07/24 0.03 0.03 0.03 0.03 150,900
11/07/24 0.035 0.035 0.035 0.035 13,002
10/07/24 0.03 0.035 0.03 0.035 233,752
09/07/24 0.035 0.035 0.035 0.035 193,000
Quote Details
52wk Low:0.025
52wk High:0.08
Vol:23K
Avg Vol(3m):2.5M
1Y Chng:-12.50%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 3.64M