Appili Therapeutics Inc (APLI.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 31.82K Day's range: 0.04 - 0.04 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▼
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ 0.04▲
MA100 N/A     N/A     N/A     0.03▲ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     52.737▲ 53.764▲
STOCH N/A     N/A     N/A     19.444▼ 50.000    
WILL %R N/A     N/A     N/A     -80.000▼ -57.143    
CCI N/A     N/A     N/A     -33.790     81.585    
Latest Filters Detected On APLI.T
CDL $APLI.T Doji Candlestick Pattern Detected Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
22/04/24 0.04 0.04 0.04 0.04 31,819
19/04/24 0.035 0.04 0.035 0.04 99,000
18/04/24 0.035 0.035 0.035 0.035 5,000
17/04/24 0.035 0.035 0.035 0.035 331,000
16/04/24 0.04 0.04 0.035 0.04 228,500
15/04/24 0.04 0.04 0.035 0.035 2,194,795
12/04/24 0.04 0.045 0.04 0.045 10,000
11/04/24 0.04 0.045 0.04 0.045 2,000
09/04/24 0.045 0.045 0.04 0.04 189,891
08/04/24 0.045 0.05 0.045 0.045 254,177
Quote Details
52wk Low:0.025
52wk High:0.08
Vol:31.82K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 4.85M