Appili Therapeutics Inc (APLI.T) Stock Price

0.035 ▼ -0.01 (-22.22%)
Open: 0.04 Vol: 2.19M Day's range: 0.035 - 0.04 Apr 15, 16:00 EDT
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ 0.04▼
MA100 N/A     N/A     N/A     0.03▲ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.002▲
RSI N/A     N/A     N/A     46.458▼ 48.516▼
STOCH N/A     N/A     N/A     42.857     51.587    
WILL %R N/A     N/A     N/A     -71.429     -71.429    
CCI N/A     N/A     N/A     -33.671     51.852    
Latest Filters Detected On APLI.T
RSI $APLI.T RSI(14) Crossed Below 50 Set Alert
MACD $APLI.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APLI.T Price Crossed Below MA(200) Set Alert
MA $APLI.T Price Crossed Below MA(26) Set Alert
MA $APLI.T Price Crossed Below MA(13) Set Alert
GAP $APLI.T Open Gap Down %5 Set Alert
GAP $APLI.T Open Gap Down %3 Set Alert
GAP $APLI.T Open Gap Down %2 Set Alert
CDL $APLI.T Marubozu Candlestick Pattern Detected Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
15/04/24 0.04 0.04 0.035 0.035 2,194,795
12/04/24 0.04 0.045 0.04 0.045 10,000
11/04/24 0.04 0.045 0.04 0.045 2,000
09/04/24 0.045 0.045 0.04 0.04 189,891
08/04/24 0.045 0.05 0.045 0.045 254,177
05/04/24 0.0475 0.0475 0.04 0.045 778,885
04/04/24 0.045 0.0475 0.045 0.0475 142,658
03/04/24 0.05 0.05 0.05 0.05 387,002
02/04/24 0.055 0.06 0.045 0.05 4,148,453
01/04/24 0.03 0.035 0.03 0.035 261,020
Quote Details
52wk Low:0.025
52wk High:0.08
Vol:2.19M
Avg Vol(3m):3.7M
1Y Chng:-12.50%
1M Chng:+16.67%
Add to Watch List