Appili Therapeutics Inc (APLI.T) Stock Price

0.065 ▲ +0.01 (+18.18%)
Open: 0.065 Vol: 4.86M Day's range: 0.065 - 0.08 Sep 25, 16:00 EDT
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.06▲
MA10 N/A     N/A     N/A     0.05▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.05▲
MA100 N/A     N/A     N/A     0.04▲ 0.08▼
MA200 N/A     N/A     N/A     0.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     62.233▲ 60.445▲
STOCH N/A     N/A     N/A     62.302     52.440    
WILL %R N/A     N/A     N/A     -42.857     -27.273    
CCI N/A     N/A     N/A     402.096▲ 180.253▲
Latest Filters Detected On APLI.T
RSI&MACD $APLI.T MACD cross and RSI above 55 Set Alert
MACD $APLI.T MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $APLI.T Open Gap Up %5 Set Alert
GAP $APLI.T Open Gap Up %3 Set Alert
GAP $APLI.T Open Gap Up %2 Set Alert
BREAK $APLI.T Price Breaks 30 Days High Set Alert
BREAK $APLI.T Price Breaks 20 Days High Set Alert
BREAK $APLI.T Price Breaks 10 Days High Set Alert
CDL $APLI.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $APLI.T Doji Star Candlestick Pattern Detected Set Alert
CDL $APLI.T Doji Candlestick Pattern Detected Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
25/09/23 0.065 0.08 0.065 0.065 4,859,072
22/09/23 0.045 0.06 0.045 0.055 631,000
21/09/23 0.055 0.055 0.045 0.045 488,413
20/09/23 0.055 0.055 0.05 0.055 101,000
19/09/23 0.055 0.055 0.055 0.055 250,050
18/09/23 0.055 0.055 0.05 0.05 386,198
14/09/23 0.045 0.055 0.045 0.05 210,000
13/09/23 0.05 0.055 0.05 0.05 101,660
12/09/23 0.055 0.055 0.05 0.05 83,150
11/09/23 0.05 0.055 0.05 0.055 70,000
Quote Details
52wk Low:0.025
52wk High:0.08
Vol:4.86M
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:+30.00%
Add to Watch List