Appili Therapeutics Inc (APLI.T) Stock Price

1.07 ▼ -0.02 (-1.83%)
Open: 1.04 Vol: 44.04K Day's range: 1.03 - 1.07 Feb 26, 16:00 EST
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.10▼ 1.15▼
MA10 N/A     N/A     N/A     1.19▼ 1.16▼
MA20 N/A     N/A     N/A     1.18▼ N/A    
MA50 N/A     N/A     N/A     1.17▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ N/A    
RSI N/A     N/A     N/A     40.549▼ 46.903▼
STOCH N/A     N/A     N/A     20.948     N/A    
WILL %R N/A     N/A     N/A     -81.818▼ -75.000    
CCI N/A     N/A     N/A     -110.736▼ -113.246▼
Latest Filters Detected On APLI.T
CDL $APLI.T Hammer Candlestick Pattern Detected Set Alert
BREAK $APLI.T Price Breaks 20 Days High Set Alert
GAP $APLI.T Open Gap Down %2 Set Alert
GAP $APLI.T Open Gap Down %3 Set Alert
GAP $APLI.T Open Gap Down %5 Set Alert
MA $APLI.T Price Crossed Below MA(26) Set Alert
MA $APLI.T Price Crossed Above MA(7) Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
26/02/21 1.04 1.07 1.03 1.07 44,041
25/02/21 1.12 1.15 1.07 1.09 85,252
24/02/21 1.09 1.12 1.07 1.12 37,199
23/02/21 1.08 1.10 0.99 1.09 304,358
22/02/21 1.18 1.18 1.09 1.12 200,825
19/02/21 1.20 1.24 1.18 1.20 184,010
18/02/21 1.39 1.39 1.18 1.255 281,666
17/02/21 1.31 1.40 1.31 1.35 240,702
16/02/21 1.32 1.37 1.30 1.31 175,838
12/02/21 1.33 1.37 1.29 1.32 143,656
Quote Details
52wk Low:0.95
52wk High:1.43
Vol:44.04K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-4.46%
Add to Watch List