Appili Therapeutics Inc (APLI.T) Stock Price

0.07 ▼ -0.005 (-6.67%)
Open: 0.075 Vol: 12.74K Day's range: 0.07 - 0.075 Jul 04, 16:00 EDT
Loading chart ...
APLI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▼
MA10 N/A     N/A     N/A     0.07▲ 0.08▼
MA20 N/A     N/A     N/A     0.07▼ 0.10▼
MA50 N/A     N/A     N/A     0.08▼ 0.32▼
MA100 N/A     N/A     N/A     0.10▼ N/A    
MA200 N/A     N/A     N/A     0.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.016▲
RSI N/A     N/A     N/A     43.152▼ 25.206▼
STOCH N/A     N/A     N/A     58.333     12.482▼
WILL %R N/A     N/A     N/A     -50.000     -90.909▼
CCI N/A     N/A     N/A     38.889     -67.335    
Latest Filters Detected On APLI.T
CDL $APLI.T Hammer Candlestick Pattern Detected Set Alert
BREAK $APLI.T Price Breaks 20 Days High Set Alert
GAP $APLI.T Open Gap Down %2 Set Alert
GAP $APLI.T Open Gap Down %3 Set Alert
GAP $APLI.T Open Gap Down %5 Set Alert
MA $APLI.T Price Crossed Below MA(26) Set Alert
MA $APLI.T Price Crossed Above MA(7) Set Alert
Appili Therapeutics Inc News
APLI.T historical stock data
date open high low close volume
04/07/22 0.075 0.075 0.07 0.07 12,741
30/06/22 0.07 0.075 0.07 0.075 95,500
29/06/22 0.075 0.075 0.07 0.075 152,500
28/06/22 0.07 0.07 0.07 0.07 152,416
24/06/22 0.07 0.07 0.07 0.07 7,200
23/06/22 0.065 0.065 0.065 0.065 22,500
22/06/22 0.065 0.065 0.065 0.065 1,686
21/06/22 0.07 0.07 0.065 0.065 18,000
20/06/22 0.065 0.065 0.065 0.065 3,500
17/06/22 0.07 0.07 0.065 0.07 23,000
Quote Details
52wk Low:0.065
52wk High:1.14
Vol:12.74K
Avg Vol(3m):3.2M
1Y Chng:-90.00%
1M Chng:-17.65%
Add to Watch List