| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.34▲ | 4.34▲ | 4.39▼ | 4.26▲ |
| MA10 | 4.35▲ | 4.34▲ | 4.33▲ | 4.51▼ | 4.17▲ |
| MA20 | 4.34▲ | 4.33▲ | 4.35▲ | 4.29▲ | 4.09▲ |
| MA50 | 4.33▲ | 4.38▼ | 4.47▼ | 4.18▲ | 3.99▲ |
| MA100 | 4.34▲ | 4.47▼ | 4.40▼ | 4.07▲ | 4.07▲ |
| MA200 | 4.39▼ | 4.36▼ | 4.18▲ | 4.05▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.009▲ | -0.006▼ | 0.039▲ |
| RSI | 61.930▲ | 53.314▲ | 47.559▼ | 52.325▲ | 53.766▲ |
| STOCH | 93.155▲ | 64.530 | 70.397 | 37.037 | 43.658 |
| WILL %R | -10.000▲ | -11.111▲ | -14.286▲ | -62.264 | -57.179 |
| CCI | 106.373▲ | 98.708 | 130.709▲ | -34.745 | 58.790 |
|
Wednesday, July 01, 2026 03:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 12:30 AM
NEW BRIGHTON, Minn.--(BUSINESS WIRE)-- APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced ...
|
|
Saturday, June 06, 2026 06:08 PM
Agora, Inc. (NASDAQ:API) is one of the 15 Best Tech Stocks with Huge Upside Potential. On June 1, 2026, Agora, Inc. (NASDAQ:API) announced that founder, chairman, and CEO Tony Zhao informed the Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.34 | 4.37 | 4.26 | 4.36 | 70,651 |
| 20/08/26 | 4.36 | 4.38 | 4.265 | 4.32 | 145,080 |
| 19/08/26 | 4.49 | 4.515 | 4.37 | 4.40 | 125,899 |
| 18/08/26 | 4.39 | 4.55 | 4.39 | 4.45 | 114,353 |
| 17/08/26 | 4.64 | 4.64 | 4.37 | 4.40 | 430,368 |
| 14/08/26 | 4.69 | 4.73 | 4.46 | 4.64 | 644,976 |
| 13/08/26 | 4.50 | 4.855 | 4.50 | 4.83 | 347,864 |
| 12/08/26 | 4.65 | 4.68 | 4.46 | 4.48 | 504,648 |
| 11/08/26 | 4.54 | 4.75 | 4.51 | 4.67 | 346,564 |
| 10/08/26 | 4.45 | 4.58 | 4.4409 | 4.57 | 221,906 |
|
|
||||
|
|
||||
|
|