Agora Inc. Sponsored ADR Class A (API) Stock Price

4.08 ▼ -0.06 (-1.45%)
Open: 4.14 Vol: 71.42K Day's range: 4.055 - 4.20 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.08▼ 4.08▼ 4.14▼ 4.12▼
MA10 4.08▼ 4.09▼ 4.11▼ 4.22▼ 4.22▼
MA20 4.08▼ 4.11▼ 4.13▼ 4.14▼ 4.16▼
MA50 4.11▼ 4.14▼ 4.18▼ 4.19▼ 4.04▲
MA100 4.14▼ 4.20▼ 4.15▼ 4.18▼ 4.13▼
MA200 4.15▼ 4.14▼ 4.13▼ 4.13▼ 3.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.003▼ -0.017▼
RSI 35.057▼ 35.221▼ 36.248▼ 45.232▼ 49.433▼
STOCH 8.333▼ 13.565▼ 8.721▼ 38.249     27.912    
WILL %R -77.778▼ -90.909▼ -93.333▼ -64.706     -74.163    
CCI -93.333     -116.194▼ -136.364▼ -30.095     -18.591    
Latest Filters Detected On API
▼ MACD $API MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $API MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $API Price Crossed Below MA(200) Set Alert
MA $API Price Crossed Below MA(26) Set Alert
Agora Inc. Sponsored ADR Class A News
API historical stock data
date open high low close volume
02/10/26 4.14 4.20 4.055 4.08 71,420
01/10/26 4.18 4.18 4.085 4.14 74,630
30/09/26 4.16 4.225 4.13 4.18 139,384
29/09/26 4.14 4.185 4.085 4.15 95,646
28/09/26 4.20 4.20 4.11 4.15 100,903
25/09/26 4.26 4.26 4.175 4.21 87,971
24/09/26 4.31 4.39 4.245 4.27 176,108
23/09/26 4.39 4.39 4.28 4.33 153,867
22/09/26 4.41 4.41 4.28 4.39 174,610
21/09/26 4.05 4.375 4.01 4.325 534,269
Quote Details
52wk Low:3.14
52wk High:5.495
Vol:71.42K
Avg Vol(3m):2.7M
1Y Chng:+15.25%
1M Chng:-6.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 350.04M