| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.02▲ | 4.02▼ | 4.06▼ | 4.27▼ |
| MA10 | 4.01▲ | 4.02▲ | 4.05▼ | 4.09▼ | 4.10▼ |
| MA20 | 4.01▲ | 4.05▼ | 4.05▼ | 4.28▼ | 4.02▼ |
| MA50 | 4.02▼ | 4.08▼ | 4.05▼ | 4.08▼ | 3.91▲ |
| MA100 | 4.06▼ | 4.07▼ | 4.15▼ | 4.07▼ | 3.92▲ |
| MA200 | 4.08▼ | 4.17▼ | 4.29▼ | 3.96▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | -0.046▼ | 0.013▲ |
| RSI | 52.511▲ | 44.682▼ | 45.486▼ | 44.979▼ | 49.713▼ |
| STOCH | 17.222▼ | 21.967 | 15.539▼ | 49.320 | 46.401 |
| WILL %R | -33.333 | -84.211▼ | -76.190▼ | -68.718 | -69.882 |
| CCI | 76.190 | -53.030 | -83.146 | -58.132 | 15.546 |
|
Wednesday, July 01, 2026 03:39 AM
Agora Inc. (NASDAQ:API) is one of the best tech stocks to buy for the next 5 years. On May 26, Agora reported accelerating growth for Q1 2026, marking its sixth consecutive quarter of GAAP ...
|
|
Wednesday, June 17, 2026 05:06 PM
Agora Inc (API) reports a 13.5% revenue increase and unveils new AI-driven products amid evolving market dynamics.
|
|
Saturday, June 06, 2026 06:08 PM
Agora, Inc. (NASDAQ:API) is one of the 15 Best Tech Stocks with Huge Upside Potential. On June 1, 2026, Agora, Inc. (NASDAQ:API) announced that founder, chairman, and CEO Tony Zhao informed the Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.05 | 4.18 | 3.98 | 4.01 | 330,687 |
| 01/07/26 | 3.96 | 4.12 | 3.96 | 4.06 | 269,701 |
| 30/06/26 | 4.10 | 4.20 | 3.975 | 3.99 | 424,035 |
| 29/06/26 | 4.06 | 4.20 | 4.01 | 4.19 | 266,050 |
| 26/06/26 | 3.89 | 4.06 | 3.81 | 4.06 | 439,447 |
| 25/06/26 | 4.09 | 4.12 | 3.705 | 3.88 | 601,128 |
| 24/06/26 | 4.25 | 4.30 | 4.11 | 4.12 | 288,273 |
| 23/06/26 | 4.02 | 4.32 | 4.02 | 4.26 | 853,550 |
| 22/06/26 | 4.10 | 4.195 | 4.05 | 4.17 | 469,173 |
| 18/06/26 | 4.22 | 4.29 | 4.07 | 4.15 | 466,606 |
|
|
||||
|
|
||||
|
|