| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.36▲ | 4.36▲ | 4.18▲ | 4.09▲ |
| MA10 | 4.40▲ | 4.35▲ | 4.29▲ | 4.07▲ | 4.18▲ |
| MA20 | 4.37▲ | 4.26▲ | 4.20▲ | 4.02▲ | 3.99▲ |
| MA50 | 4.34▲ | 4.17▲ | 4.09▲ | 4.20▲ | 3.95▲ |
| MA100 | 4.25▲ | 4.08▲ | 4.01▲ | 3.98▲ | 4.02▲ |
| MA200 | 4.18▲ | 4.00▲ | 4.05▲ | 4.00▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.023▲ | 0.051▲ | 0.012▲ |
| RSI | 80.263▲ | 81.414▲ | 81.216▲ | 67.799▲ | 56.129▲ |
| STOCH | 100.000▲ | 51.785 | 65.002 | 92.457▲ | 30.774 |
| WILL %R | 0.000▲ | -9.459▲ | -9.091▲ | -5.797▲ | -52.141 |
| CCI | 125.007▲ | 142.903▲ | 117.263▲ | 230.657▲ | 63.697 |
|
Thursday, July 30, 2026 05:38 AM
Safety and specialty services provider APi (NYSE:APG) announced in Q2 CY2026, with sales up 13.3% year on year to $2.25 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Tuesday, June 30, 2026 11:22 PM
Agora Inc. (NASDAQ:API) is one of the best tech stocks to buy for the next 5 years. On May 26, Agora reported accelerating growth for Q1 2026, marking its sixth consecutive quarter of GAAP ...
|
|
Monday, June 08, 2026 04:31 AM
NEW BRIGHTON, Minn.--(BUSINESS WIRE)-- APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.16 | 4.50 | 4.15 | 4.46 | 605,679 |
| 06/08/26 | 4.11 | 4.15 | 4.11 | 4.15 | 243,248 |
| 05/08/26 | 4.09 | 4.135 | 4.07 | 4.13 | 231,365 |
| 04/08/26 | 4.10 | 4.135 | 4.06 | 4.09 | 175,974 |
| 03/08/26 | 4.04 | 4.10 | 4.0105 | 4.07 | 250,187 |
| 31/07/26 | 3.96 | 4.015 | 3.821 | 4.00 | 150,158 |
| 30/07/26 | 3.99 | 4.00 | 3.91 | 3.98 | 310,665 |
| 29/07/26 | 3.94 | 4.03 | 3.92 | 3.945 | 444,892 |
| 28/07/26 | 3.96 | 3.995 | 3.88 | 3.94 | 196,593 |
| 27/07/26 | 3.89 | 4.00 | 3.87 | 3.985 | 307,823 |
|
|
||||
|
|
||||
|
|