| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.43▼ | 3.44▼ | 3.47▼ | 3.50▼ |
| MA10 | 3.42▼ | 3.45▼ | 3.46▼ | 3.46▼ | 3.62▼ |
| MA20 | 3.44▼ | 3.47▼ | 3.48▼ | 3.51▼ | 3.66▼ |
| MA50 | 3.46▼ | 3.48▼ | 3.47▼ | 3.66▼ | 4.11▼ |
| MA100 | 3.48▼ | 3.46▼ | 3.49▼ | 3.72▼ | 3.43▼ |
| MA200 | 3.48▼ | 3.51▼ | 3.58▼ | 4.02▼ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.010▼ | 0.001▲ | -0.009▼ |
| RSI | 31.334▼ | 25.280▼ | 30.369▼ | 41.265▼ | 42.986▼ |
| STOCH | 18.651▼ | 16.560▼ | 21.190 | 53.651 | 29.390 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000 | -82.716▼ |
| CCI | -107.207▼ | -167.009▼ | -195.358▼ | -78.731 | -105.077▼ |
| MA | $API Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 06:11 AM
F5 (NASDAQ: FFIV) and CrowdStrike (NASDAQ: CRWD) today announced a new strategic technology alliance and first-of-its-kind integration that brings advanced workload security to F5 BIG-IP. By enabling ...
|
|
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 30, 2025 APi Group Corporation beats earnings expectations. Reported EPS is $0.41, expectations were $0.39. Operator: Good morning, ladies and gentlemen, and ...
|
|
Friday, October 31, 2025 11:43 AM
Shares of safety and specialty services provider APi (NYSE:APG) jumped 2.8% in the afternoon session after the company reported strong third-quarter results that beat analyst expectations and raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 3.46 | 3.495 | 3.40 | 3.40 | 283,140 |
| 12/11/25 | 3.50 | 3.515 | 3.46 | 3.47 | 243,980 |
| 11/11/25 | 3.46 | 3.52 | 3.45 | 3.49 | 244,650 |
| 10/11/25 | 3.50 | 3.52 | 3.47 | 3.49 | 321,061 |
| 07/11/25 | 3.43 | 3.51 | 3.40 | 3.49 | 349,665 |
| 06/11/25 | 3.47 | 3.51 | 3.39 | 3.47 | 466,801 |
| 05/11/25 | 3.38 | 3.505 | 3.33 | 3.44 | 551,677 |
| 04/11/25 | 3.41 | 3.455 | 3.28 | 3.28 | 542,495 |
| 03/11/25 | 3.55 | 3.60 | 3.48 | 3.50 | 368,068 |
| 31/10/25 | 3.52 | 3.605 | 3.50 | 3.55 | 235,342 |
|
|
||||
|
|
||||
|
|