| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.23▼ | 4.24▼ | 4.15▲ | 4.36▼ |
| MA10 | 4.24▼ | 4.23▼ | 4.20▲ | 4.14▲ | 4.18▲ |
| MA20 | 4.24▼ | 4.20▲ | 4.17▲ | 4.33▼ | 4.12▲ |
| MA50 | 4.21▲ | 4.13▲ | 4.12▲ | 4.16▲ | 4.00▲ |
| MA100 | 4.19▲ | 4.12▲ | 4.21▲ | 4.12▲ | 4.08▲ |
| MA200 | 4.13▲ | 4.24▼ | 4.24▼ | 4.08▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.009▲ | -0.021▼ | 0.013▲ |
| RSI | 51.648▲ | 60.563▲ | 59.678▲ | 51.021▲ | 51.875▲ |
| STOCH | 58.333 | 73.066 | 83.566▲ | 38.665 | 48.928 |
| WILL %R | -50.000 | -25.000▲ | -21.429▲ | -57.407 | -70.112 |
| CCI | -30.894 | 35.240 | 70.032 | -1.559 | -22.854 |
|
Wednesday, July 01, 2026 03:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 12:30 AM
NEW BRIGHTON, Minn.--(BUSINESS WIRE)-- APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced ...
|
|
Friday, May 29, 2026 07:57 AM
Agora, Inc. maintains a strong buy rating as double-digit revenue growth persists despite a distressed 0.58x EV/Sales multiple. Recent disclosure changes and a shift to short-term cash deposits hint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.19 | 4.26 | 4.1319 | 4.24 | 69,832 |
| 03/09/26 | 4.12 | 4.245 | 4.12 | 4.17 | 143,239 |
| 02/09/26 | 4.03 | 4.16 | 4.02 | 4.13 | 117,061 |
| 01/09/26 | 4.16 | 4.19 | 4.01 | 4.025 | 88,778 |
| 31/08/26 | 4.09 | 4.20 | 4.08 | 4.19 | 162,271 |
| 28/08/26 | 4.09 | 4.17 | 4.08 | 4.10 | 67,155 |
| 27/08/26 | 4.13 | 4.20 | 4.04 | 4.06 | 108,265 |
| 26/08/26 | 4.13 | 4.18 | 4.075 | 4.13 | 114,754 |
| 25/08/26 | 4.22 | 4.23 | 4.05 | 4.12 | 189,039 |
| 24/08/26 | 4.28 | 4.28 | 4.20 | 4.23 | 115,157 |
|
|
||||
|
|
||||
|
|