| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.10▲ | 4.10▲ | 4.00▲ | 3.93▲ |
| MA10 | 4.08▲ | 4.10▲ | 4.16▼ | 3.92▲ | 3.80▲ |
| MA20 | 4.09▲ | 4.16▼ | 4.17▼ | 3.94▲ | 4.06▲ |
| MA50 | 4.10▲ | 4.06▲ | 3.91▲ | 3.76▲ | 3.86▲ |
| MA100 | 4.16▼ | 3.91▲ | 3.93▲ | 4.07▲ | 3.83▲ |
| MA200 | 4.17▼ | 3.93▲ | 3.83▲ | 3.88▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.030▼ | 0.029▲ | -0.011▼ |
| RSI | 54.456▲ | 47.634▼ | 53.359▲ | 56.701▲ | 52.489▲ |
| STOCH | 77.778 | 32.322 | 26.404 | 57.626 | 48.047 |
| WILL %R | -25.000▲ | -68.750 | -79.167▼ | -32.955 | -50.667 |
| CCI | 88.219 | -50.541 | -80.735 | 96.601 | 26.826 |
|
Friday, May 29, 2026 06:58 AM
Agora's early-stage investments in conversational AI, with scaling partnerships expected to aid future margin recovery. Learn why API stock is a strong buy.
|
|
Thursday, April 30, 2026 05:47 AM
Safety and specialty services provider APi (NYSE:APG) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 15.3% year on year to $1.98 billion. Guidance for next quarter ...
|
|
Wednesday, April 29, 2026 05:00 PM
Safety and specialty services provider APi (NYSE:APG) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 15.3% year on year to $1.98 billion. Guidance for next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.20 | 4.23 | 4.01 | 4.10 | 484,487 |
| 28/05/26 | 4.23 | 4.39 | 4.19 | 4.25 | 696,040 |
| 27/05/26 | 4.10 | 4.23 | 3.7901 | 4.23 | 2,385,759 |
| 26/05/26 | 3.64 | 3.83 | 3.51 | 3.77 | 1,066,450 |
| 22/05/26 | 3.64 | 3.77 | 3.565 | 3.64 | 589,552 |
| 21/05/26 | 3.78 | 3.80 | 3.65 | 3.77 | 219,638 |
| 20/05/26 | 3.84 | 3.94 | 3.77 | 3.81 | 234,910 |
| 19/05/26 | 3.88 | 3.945 | 3.8099 | 3.84 | 259,768 |
| 18/05/26 | 3.91 | 3.96 | 3.855 | 3.89 | 233,211 |
| 15/05/26 | 3.77 | 3.95 | 3.73 | 3.89 | 241,690 |
|
|
||||
|
|
||||
|
|