| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.71▼ | 3.72▼ | 3.90▼ | 3.64▲ |
| MA10 | 3.71▼ | 3.73▼ | 3.77▼ | 3.81▼ | 3.37▲ |
| MA20 | 3.71▼ | 3.78▼ | 3.87▼ | 3.72▼ | 4.34▼ |
| MA50 | 3.75▼ | 3.90▼ | 3.88▼ | 3.41▲ | 3.80▼ |
| MA100 | 3.82▼ | 3.88▼ | 3.78▼ | 4.41▼ | 3.24▲ |
| MA200 | 3.91▼ | 3.77▼ | 3.63▲ | 4.01▼ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.023▼ | 0.010▲ | -0.083▼ |
| RSI | 41.719▼ | 26.683▼ | 28.192▼ | 50.366▲ | 47.199▼ |
| STOCH | 46.111 | 15.949▼ | 8.739▼ | 75.987 | 55.937 |
| WILL %R | -50.000 | -91.892▼ | -93.878▼ | -54.532 | -62.794 |
| CCI | -36.842 | -85.338 | -82.353 | -20.602 | 9.822 |
|
Thursday, June 12, 2025 04:18 AM
APi Group is poised for FY2025 growth from backlog and services, but margin pressure and high valuation limit upside. Find out why APG stock is a hold.
|
|
Wednesday, June 04, 2025 09:08 PM
Nasdaq has partnered with Nasdaq Private Market (NPM), a provider of secondary liquidity solutions to private companies, employees, and investors, to provide greater price transparency and valuation ...
|
|
Wednesday, June 04, 2025 09:15 AM
Nasdaq (NASDAQ: NDAQ) has launched exclusive access to the Nasdaq Private Market’s Tape D® API, a groundbreaking move set to redefine transparency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.76 | 3.81 | 3.695 | 3.71 | 232,708 |
| 12/06/25 | 3.95 | 3.962 | 3.82 | 3.84 | 518,871 |
| 11/06/25 | 4.04 | 4.0698 | 3.95 | 3.98 | 323,320 |
| 10/06/25 | 3.955 | 4.03 | 3.91 | 3.99 | 490,163 |
| 09/06/25 | 3.85 | 4.03 | 3.77 | 3.99 | 602,521 |
| 06/06/25 | 3.80 | 3.8625 | 3.74 | 3.81 | 187,350 |
| 05/06/25 | 3.84 | 3.88 | 3.785 | 3.82 | 428,036 |
| 04/06/25 | 3.71 | 3.86 | 3.64 | 3.81 | 515,660 |
| 03/06/25 | 3.49 | 3.70 | 3.48 | 3.70 | 438,515 |
| 02/06/25 | 3.54 | 3.56 | 3.43 | 3.46 | 407,288 |
|
|
||||
|
|
||||
|
|