| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.52▼ | 4.52▼ | 4.49▲ | 4.29▲ |
| MA10 | 4.52▼ | 4.52▼ | 4.50▲ | 4.39▲ | 4.03▲ |
| MA20 | 4.53▼ | 4.49▲ | 4.49▲ | 4.18▲ | 3.82▲ |
| MA50 | 4.52▼ | 4.50▲ | 4.43▲ | 3.85▲ | 3.92▲ |
| MA100 | 4.49▲ | 4.40▲ | 4.22▲ | 3.76▲ | 3.56▲ |
| MA200 | 4.49▲ | 4.19▲ | 4.04▲ | 3.68▲ | 3.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.002▼ | 0.024▲ | 0.113▲ |
| RSI | 40.528▼ | 51.071▲ | 53.922▲ | 66.668▲ | 66.921▲ |
| STOCH | 3.704▼ | 60.254 | 72.465 | 47.907 | 81.224▲ |
| WILL %R | -77.778▼ | -56.522 | -39.394 | -53.692 | -32.039 |
| CCI | -131.852▼ | -11.843 | 40.441 | 62.446 | 140.985▲ |
|
Tuesday, January 20, 2026 01:48 AM
API Security Testing Tools Market To Reach USD 14.68 Billion By 2033, Driven By Rising API Adoption And Escalating Cyber Threats Report By SNS Insider. The API Security Testing Tools Market is ...
|
|
Tuesday, January 06, 2026 04:57 AM
FORT LAUDERDALE, Fla., Jan. 06, 2026 (GLOBE NEWSWIRE) -- LQpay today announced the launch of Agentic AI API, a proprietary healthcare interoperability platform that enables human-like interaction with ...
|
|
Monday, January 05, 2026 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 4.52 | 4.57 | 4.47 | 4.505 | 238,108 |
| 16/01/26 | 4.47 | 4.52 | 4.40 | 4.47 | 459,081 |
| 15/01/26 | 4.46 | 4.545 | 4.37 | 4.47 | 450,680 |
| 14/01/26 | 4.52 | 4.6041 | 4.455 | 4.46 | 471,591 |
| 13/01/26 | 4.69 | 4.69 | 4.37 | 4.53 | 633,584 |
| 12/01/26 | 4.70 | 5.1485 | 4.685 | 4.71 | 1,312,828 |
| 09/01/26 | 4.15 | 4.555 | 4.096 | 4.50 | 672,792 |
| 08/01/26 | 4.05 | 4.26 | 4.05 | 4.15 | 587,073 |
| 07/01/26 | 3.97 | 4.095 | 3.95 | 4.08 | 388,297 |
| 06/01/26 | 4.15 | 4.15 | 4.00 | 4.02 | 507,056 |
|
|
||||
|
|
||||
|
|