| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.10▲ | 4.09▲ | 4.13▼ | 4.31▼ |
| MA10 | 4.10▼ | 4.10▼ | 4.09▲ | 4.26▼ | 4.16▼ |
| MA20 | 4.10▲ | 4.09▲ | 4.10▲ | 4.33▼ | 4.11▼ |
| MA50 | 4.10▼ | 4.11▼ | 4.19▼ | 4.16▼ | 3.99▲ |
| MA100 | 4.10▼ | 4.21▼ | 4.37▼ | 4.10▲ | 4.09▲ |
| MA200 | 4.13▼ | 4.37▼ | 4.20▼ | 4.07▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.010▲ | -0.053▼ | 0.019▲ |
| RSI | 49.105▼ | 49.595▼ | 45.128▼ | 44.268▼ | 49.834▼ |
| STOCH | 63.889 | 31.042 | 46.230 | 9.491▼ | 44.925 |
| WILL %R | -66.667 | -50.000 | -57.143 | -92.638▼ | -70.277 |
| CCI | -34.103 | 5.922 | 20.755 | -95.806 | -27.309 |
|
Thursday, July 30, 2026 05:38 AM
Safety and specialty services provider APi (NYSE:APG) announced better-than-expected revenue in Q2 CY2026, with sales up 13.3% year on year to $2.25 billion. On top of that, next quarter's revenue ...
|
|
Thursday, July 30, 2026 05:38 AM
Safety and specialty services provider APi (NYSE:APG) announced in Q2 CY2026, with sales up 13.3% year on year to $2.25 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Wednesday, July 01, 2026 03:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.09 | 4.17 | 4.08 | 4.10 | 67,155 |
| 27/08/26 | 4.13 | 4.20 | 4.04 | 4.06 | 108,265 |
| 26/08/26 | 4.13 | 4.18 | 4.075 | 4.13 | 114,754 |
| 25/08/26 | 4.22 | 4.23 | 4.05 | 4.12 | 189,039 |
| 24/08/26 | 4.28 | 4.28 | 4.20 | 4.23 | 115,157 |
| 21/08/26 | 4.34 | 4.37 | 4.26 | 4.36 | 70,651 |
| 20/08/26 | 4.36 | 4.38 | 4.265 | 4.32 | 145,080 |
| 19/08/26 | 4.49 | 4.515 | 4.37 | 4.40 | 125,899 |
| 18/08/26 | 4.39 | 4.55 | 4.39 | 4.45 | 114,353 |
| 17/08/26 | 4.64 | 4.64 | 4.37 | 4.40 | 430,368 |
|
|
||||
|
|
||||
|
|