| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.87▼ | 3.88▼ | 3.92▼ | 4.01▼ |
| MA10 | 3.87▼ | 3.88▼ | 3.88▼ | 3.97▼ | 4.11▼ |
| MA20 | 3.88▼ | 3.88▼ | 3.88▼ | 4.05▼ | 3.94▼ |
| MA50 | 3.87▼ | 3.89▼ | 3.93▼ | 4.16▼ | 3.92▼ |
| MA100 | 3.88▼ | 3.94▼ | 4.04▼ | 3.98▼ | 3.97▼ |
| MA200 | 3.90▼ | 4.05▼ | 4.09▼ | 3.98▼ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | -0.023▼ | -0.019▼ |
| RSI | 38.754▼ | 42.491▼ | 43.163▼ | 40.623▼ | 47.358▼ |
| STOCH | 10.000▼ | 48.492 | 64.250 | 15.373▼ | 27.902 |
| WILL %R | -100.000▼ | -57.143 | -76.000▼ | -92.727▼ | -77.412▼ |
| CCI | -127.644▼ | -56.698 | -80.000 | -113.567▼ | -45.456 |
| CDL | $API Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 02:59 PM
APi Group Corporation: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action APi Group Corporation | APG | US00187Y1001 | NYSE ...
|
|
Tuesday, June 30, 2026 11:22 PM
Agora Inc. (NASDAQ:API) is one of the best tech stocks to buy for the next 5 years. On May 26, Agora reported accelerating growth for Q1 2026, marking its sixth consecutive quarter of GAAP ...
|
|
Monday, June 08, 2026 04:31 AM
NEW BRIGHTON, Minn.--(BUSINESS WIRE)-- APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.87 | 3.905 | 3.81 | 3.85 | 93,797 |
| 23/07/26 | 3.88 | 3.97 | 3.845 | 3.89 | 208,317 |
| 22/07/26 | 3.92 | 3.92 | 3.82 | 3.90 | 127,769 |
| 21/07/26 | 3.99 | 3.99 | 3.89 | 3.95 | 328,840 |
| 20/07/26 | 3.98 | 4.08 | 3.96 | 3.99 | 253,316 |
| 17/07/26 | 3.93 | 4.025 | 3.865 | 3.91 | 150,197 |
| 16/07/26 | 4.04 | 4.055 | 3.98 | 4.00 | 345,362 |
| 15/07/26 | 4.01 | 4.10 | 3.99 | 4.04 | 220,256 |
| 14/07/26 | 4.21 | 4.21 | 3.95 | 3.98 | 311,706 |
| 13/07/26 | 4.20 | 4.26 | 4.135 | 4.17 | 258,968 |
|
|
||||
|
|
||||
|
|