| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.19▲ | 4.19▲ | 4.26▼ | 4.29▼ |
| MA10 | 4.20▲ | 4.20▲ | 4.21▲ | 4.36▼ | 4.21▼ |
| MA20 | 4.19▲ | 4.26▼ | 4.26▼ | 4.37▼ | 4.18▲ |
| MA50 | 4.28▼ | 4.26▼ | 4.32▼ | 4.23▼ | 4.12▲ |
| MA100 | 4.25▼ | 4.35▼ | 4.37▼ | 4.19▲ | 4.09▲ |
| MA200 | 4.34▼ | 4.38▼ | 4.29▼ | 4.15▲ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.004▼ | -0.032▼ | 0.007▲ |
| RSI | 51.884▲ | 48.121▼ | 46.055▼ | 45.036▼ | 50.609▲ |
| STOCH | 75.080 | 31.691 | 23.010 | 29.202 | 50.918 |
| WILL %R | 0.000▲ | -47.222 | -67.797 | -78.261▼ | -68.586 |
| CCI | 128.205▲ | -9.466 | -43.980 | -160.703▼ | 4.674 |
|
Thursday, November 05, 2026 06:43 AM
Investment management company Maran Capital Management recently released its third-quarter 2026 investor letter. The letter can be downloaded here. In the third quarter of 2026, Maran Partners Fund ...
|
|
Thursday, October 29, 2026 05:30 AM
Safety and specialty services provider APi (NYSE:APG) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 22.5% year on year to $2.55 billion. The company’s full-year revenue guidance ...
|
|
Tuesday, October 27, 2026 08:20 PM
APi beat analysts’ revenue expectations last quarter, reporting revenues of $2.25 billion, up 13.3% year on year. It was a very strong quarter for the company, with revenue guidance for next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.14 | 4.305 | 4.11 | 4.20 | 108,538 |
| 05/11/26 | 4.38 | 4.50 | 4.21 | 4.23 | 154,574 |
| 04/11/26 | 4.23 | 4.3918 | 4.1601 | 4.36 | 118,894 |
| 03/11/26 | 4.33 | 4.33 | 4.10 | 4.16 | 121,343 |
| 02/11/26 | 4.40 | 4.51 | 4.285 | 4.33 | 123,349 |
| 30/10/26 | 4.39 | 4.449 | 4.3048 | 4.39 | 156,705 |
| 29/10/26 | 4.44 | 4.50 | 4.39 | 4.45 | 75,843 |
| 28/10/26 | 4.51 | 4.545 | 4.42 | 4.46 | 100,340 |
| 27/10/26 | 4.47 | 4.56 | 4.40 | 4.49 | 119,169 |
| 26/10/26 | 4.46 | 4.5376 | 4.36 | 4.48 | 103,576 |
|
|
||||
|
|
||||
|
|