| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.46▲ | 3.38▲ | 3.28▲ | 3.12▲ |
| MA10 | 3.46▼ | 3.38▲ | 3.33▲ | 3.03▲ | 4.13▼ |
| MA20 | 3.46▲ | 3.33▲ | 3.27▲ | 3.08▲ | 4.62▼ |
| MA50 | 3.37▲ | 3.25▲ | 3.12▲ | 4.35▼ | 3.65▼ |
| MA100 | 3.31▲ | 3.09▲ | 2.98▲ | 4.70▼ | 3.22▲ |
| MA200 | 3.24▲ | 2.98▲ | 3.50▼ | 3.82▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.013▲ | 0.142▲ | -0.344▼ |
| RSI | 58.782▲ | 68.584▲ | 73.193▲ | 48.763▼ | 44.447▼ |
| STOCH | 31.250 | 86.727▲ | 81.081▲ | 90.437▲ | 8.525▼ |
| WILL %R | -66.667 | -12.766▲ | -8.451▲ | -3.109▲ | -79.059▼ |
| CCI | -50.000 | 86.970 | 165.468▲ | 144.496▲ | -80.555 |
|
Thursday, May 01, 2025 07:16 AM
Safety and specialty services provider APi (NYSE:APG) in Q1 CY2025, with sales up 7.4% year on year to $1.72 billion. The company’s full-year revenue guidance of $7.5 billion at the midpoint came in 1 ...
|
|
Wednesday, April 30, 2025 06:49 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where F5, Inc. (NASDAQ:FFIV) stands against other best ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.375 | 3.49 | 3.375 | 3.46 | 315,756 |
| 30/04/25 | 3.22 | 3.34 | 3.13 | 3.28 | 419,037 |
| 29/04/25 | 3.23 | 3.315 | 3.18 | 3.27 | 640,623 |
| 28/04/25 | 3.20 | 3.32 | 3.08 | 3.19 | 816,400 |
| 25/04/25 | 3.11 | 3.31 | 3.103 | 3.20 | 938,506 |
| 24/04/25 | 2.98 | 3.18 | 2.98 | 3.14 | 910,004 |
| 23/04/25 | 2.78 | 3.06 | 2.755 | 2.93 | 1,517,466 |
| 22/04/25 | 2.71 | 2.745 | 2.58 | 2.63 | 1,480,427 |
| 21/04/25 | 2.58 | 2.69 | 2.535 | 2.62 | 716,317 |
| 17/04/25 | 2.84 | 2.8894 | 2.525 | 2.61 | 1,432,097 |
|
|
||||
|
|
||||
|
|