| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.08▼ | 4.08▲ | 4.11▼ | 4.09▼ |
| MA10 | 4.09▼ | 4.08▲ | 4.07▲ | 4.12▼ | 4.22▼ |
| MA20 | 4.08▼ | 4.07▲ | 4.09▼ | 4.14▼ | 4.18▼ |
| MA50 | 4.08▲ | 4.11▼ | 4.12▼ | 4.21▼ | 4.05▲ |
| MA100 | 4.08▲ | 4.13▼ | 4.18▼ | 4.19▼ | 4.12▼ |
| MA200 | 4.12▼ | 4.17▼ | 4.13▼ | 4.13▼ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.004▲ | -0.010▼ | -0.020▼ |
| RSI | 48.378▼ | 49.162▼ | 45.843▼ | 46.045▼ | 49.433▼ |
| STOCH | 64.881 | 68.843 | 64.847 | 23.662 | 26.428 |
| WILL %R | -75.000▼ | -40.000 | -60.870 | -86.842▼ | -74.163 |
| CCI | -30.601 | 118.519▲ | 99.697 | -95.733 | -19.094 |
| CDL | $API Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 11:32 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including APi (NYSE:APG) and its peers.
|
|
Thursday, July 30, 2026 05:38 AM
Safety and specialty services provider APi (NYSE:APG) announced in Q2 CY2026, with sales up 13.3% year on year to $2.25 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Thursday, July 30, 2026 05:38 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Safety and specialty services provider APi (NYSE: APG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.06 | 4.11 | 4.04 | 4.08 | 101,859 |
| 08/10/26 | 4.14 | 4.16 | 4.0301 | 4.04 | 87,169 |
| 07/10/26 | 4.08 | 4.165 | 4.06 | 4.15 | 80,229 |
| 06/10/26 | 4.16 | 4.265 | 4.12 | 4.12 | 104,972 |
| 05/10/26 | 4.03 | 4.19 | 4.03 | 4.15 | 84,360 |
| 02/10/26 | 4.14 | 4.20 | 4.055 | 4.08 | 71,420 |
| 01/10/26 | 4.18 | 4.18 | 4.085 | 4.14 | 74,630 |
| 30/09/26 | 4.16 | 4.225 | 4.13 | 4.18 | 139,384 |
| 29/09/26 | 4.14 | 4.185 | 4.085 | 4.15 | 95,646 |
| 28/09/26 | 4.20 | 4.20 | 4.11 | 4.15 | 100,903 |
|
|
||||
|
|
||||
|
|