| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.97▲ | 3.96▲ | 3.89▲ | 3.91▲ |
| MA10 | 3.97▲ | 3.96▲ | 3.95▲ | 3.90▲ | 3.72▲ |
| MA20 | 3.97▲ | 3.94▲ | 3.92▲ | 3.84▲ | 3.66▲ |
| MA50 | 3.96▲ | 3.90▲ | 3.91▲ | 3.64▲ | 3.99▼ |
| MA100 | 3.94▲ | 3.91▲ | 3.88▲ | 3.67▲ | 3.51▲ |
| MA200 | 3.91▲ | 3.87▲ | 3.73▲ | 3.71▲ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.006▲ | 0.001▲ | 0.062▲ |
| RSI | 75.255▲ | 66.134▲ | 63.859▲ | 62.429▲ | 57.033▲ |
| STOCH | 100.000▲ | 81.349▲ | 88.507▲ | 53.943 | 80.369▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.750▲ | -9.677▲ |
| CCI | 149.438▲ | 142.255▲ | 121.893▲ | 103.883▲ | 125.820▲ |
|
Friday, December 26, 2025 12:00 PM
APi Group's (NYSE:APG) stock is up by a considerable 15% over the past three months. We wonder if and what role ...
|
|
Monday, December 15, 2025 10:00 AM
APi Group has a better P/E ratio of 110.17 than the aggregate P/E ratio of 60.49 of the Construction & Engineering industry. Ideally, one might believe that APi Group Inc. might perform better in the ...
|
|
Friday, December 12, 2025 05:42 AM
Zurich, Switzerland--(Newsfile Corp. - December 12, 2025) - Evomi, the Swiss-based proxy provider known for its privacy-first approach and ethical data collection practices, today announced the launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 3.94 | 3.98 | 3.91 | 3.98 | 254,823 |
| 26/12/25 | 3.83 | 3.95 | 3.83 | 3.93 | 219,188 |
| 24/12/25 | 3.82 | 3.935 | 3.79 | 3.85 | 170,728 |
| 23/12/25 | 3.81 | 3.89 | 3.77 | 3.84 | 164,342 |
| 22/12/25 | 3.91 | 3.91 | 3.76 | 3.84 | 405,499 |
| 19/12/25 | 3.95 | 3.995 | 3.92 | 3.94 | 275,950 |
| 18/12/25 | 3.94 | 3.97 | 3.91 | 3.92 | 235,018 |
| 17/12/25 | 3.95 | 4.04 | 3.89 | 3.90 | 482,713 |
| 16/12/25 | 3.87 | 3.98 | 3.805 | 3.95 | 612,840 |
| 15/12/25 | 3.90 | 3.925 | 3.86 | 3.87 | 710,944 |
|
|
||||
|
|
||||
|
|