| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▼ | 3.77▼ | 3.78▼ | 3.78▼ | 3.62▲ |
| MA10 | 3.78▼ | 3.79▼ | 3.80▼ | 3.75▼ | 3.57▲ |
| MA20 | 3.78▼ | 3.80▼ | 3.80▼ | 3.61▲ | 3.62▲ |
| MA50 | 3.80▼ | 3.79▼ | 3.78▼ | 3.60▲ | 4.01▼ |
| MA100 | 3.81▼ | 3.77▼ | 3.71▲ | 3.67▲ | 3.47▲ |
| MA200 | 3.79▼ | 3.68▲ | 3.57▲ | 3.80▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.008▼ | 0.020▲ | 0.031▲ |
| RSI | 28.550▼ | 36.573▼ | 39.041▼ | 55.651▲ | 51.449▲ |
| STOCH | 16.667▼ | 16.667▼ | 39.329 | 85.205▲ | 46.286 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.500 | -35.484 |
| CCI | -291.412▼ | -131.742▼ | -162.996▼ | 52.830 | 67.098 |
|
Wednesday, December 10, 2025 10:57 AM
Shares of safety and specialty services provider APi (NYSE:APG) jumped 3.6% in the afternoon session after the company announced it agreed to acquire CertaSite and provided a positive update for its ...
|
|
Wednesday, December 10, 2025 06:48 AM
APi Group to acquire CertaSite, a Midwest fire and life safety provider, to increase revenue from recurring, compliance-driven work.
|
|
Wednesday, December 10, 2025 06:04 AM
APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced that it has entered into an agreement to acquire CertaSite, an inspection-first provider of comprehensive fire and life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 3.76 | 3.81 | 3.74 | 3.74 | 159,040 |
| 10/12/25 | 3.79 | 3.85 | 3.76 | 3.81 | 319,817 |
| 09/12/25 | 3.72 | 3.815 | 3.72 | 3.78 | 237,261 |
| 08/12/25 | 3.81 | 3.82 | 3.70 | 3.80 | 239,901 |
| 05/12/25 | 3.78 | 3.835 | 3.73 | 3.78 | 230,261 |
| 04/12/25 | 3.77 | 3.83 | 3.77 | 3.82 | 240,044 |
| 03/12/25 | 3.70 | 3.81 | 3.67 | 3.77 | 347,945 |
| 02/12/25 | 3.64 | 3.78 | 3.59 | 3.71 | 755,752 |
| 01/12/25 | 3.60 | 3.70 | 3.50 | 3.67 | 515,708 |
| 28/11/25 | 3.57 | 3.685 | 3.53 | 3.61 | 276,449 |
|
|
||||
|
|
||||
|
|