| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.46▲ | 4.45▲ | 4.49▼ | 4.42▲ |
| MA10 | 4.46▲ | 4.45▲ | 4.45▲ | 4.49▼ | 4.13▲ |
| MA20 | 4.46▲ | 4.45▲ | 4.52▼ | 4.33▲ | 3.86▲ |
| MA50 | 4.45▲ | 4.52▼ | 4.50▼ | 3.95▲ | 3.89▲ |
| MA100 | 4.46▲ | 4.50▼ | 4.41▲ | 3.81▲ | 3.58▲ |
| MA200 | 4.52▼ | 4.38▲ | 4.16▲ | 3.71▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.007▼ | -0.010▼ | 0.112▲ |
| RSI | 65.367▲ | 50.615▲ | 48.161▼ | 59.722▲ | 63.900▲ |
| STOCH | 84.722▲ | 56.944 | 31.454 | 37.846 | 77.581 |
| WILL %R | 0.000▲ | -33.333 | -66.667 | -55.778 | -33.284 |
| CCI | 190.650▲ | 108.130▲ | -18.745 | 8.134 | 111.303▲ |
|
Monday, January 26, 2026 03:16 AM
Key Pynt employees, including its founders, joined Radware following the close of the transaction. APIs power most modern applications, yet security gaps often remain hidden until APIs go live. This ...
|
|
Friday, January 23, 2026 06:27 AM
Datavault shares were trading higher Friday but have since reversed and began trading lower after the company announced it completed its previously disclosed acquisition of API Media Innovation Inc.
|
|
Wednesday, January 21, 2026 04:00 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $46.2, with a high estimate of $50.00 and a low estimate of $43.00. Observing a 8.45% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 4.49 | 4.52 | 4.40 | 4.48 | 173,879 |
| 26/01/26 | 4.63 | 4.64 | 4.40 | 4.41 | 456,114 |
| 23/01/26 | 4.46 | 4.67 | 4.42 | 4.63 | 401,955 |
| 22/01/26 | 4.44 | 4.55 | 4.44 | 4.46 | 460,876 |
| 21/01/26 | 4.52 | 4.56 | 4.405 | 4.48 | 456,529 |
| 20/01/26 | 4.37 | 4.58 | 4.32 | 4.50 | 620,412 |
| 16/01/26 | 4.47 | 4.52 | 4.40 | 4.47 | 459,081 |
| 15/01/26 | 4.46 | 4.545 | 4.37 | 4.47 | 450,680 |
| 14/01/26 | 4.52 | 4.6041 | 4.455 | 4.46 | 471,591 |
| 13/01/26 | 4.69 | 4.69 | 4.37 | 4.53 | 633,584 |
|
|
||||
|
|
||||
|
|