| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.93▼ | 4.02▼ | 4.07▼ |
| MA10 | 3.92▼ | 3.92▼ | 3.96▼ | 4.10▼ | 4.11▼ |
| MA20 | 3.92▼ | 3.96▼ | 3.99▼ | 4.10▼ | 3.96▼ |
| MA50 | 3.93▼ | 4.00▼ | 4.10▼ | 4.18▼ | 3.92▼ |
| MA100 | 3.98▼ | 4.11▼ | 4.10▼ | 4.02▼ | 3.96▼ |
| MA200 | 4.00▼ | 4.09▼ | 4.20▼ | 3.98▼ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.021▼ | -0.003▼ |
| RSI | 44.675▼ | 39.141▼ | 34.014▼ | 42.105▼ | 48.190▼ |
| STOCH | 57.698 | 62.963 | 35.648 | 28.009 | 32.498 |
| WILL %R | -57.143 | -72.222 | -72.222 | -90.909▼ | -74.588 |
| CCI | 21.649 | -49.538 | -81.301 | -150.250▼ | -15.652 |
|
Tuesday, June 30, 2026 11:22 PM
Agora Inc. (NASDAQ:API) is one of the best tech stocks to buy for the next 5 years. On May 26, Agora reported accelerating growth for Q1 2026, marking its sixth consecutive quarter of GAAP ...
|
|
Monday, June 08, 2026 04:31 AM
NEW BRIGHTON, Minn.--(BUSINESS WIRE)-- APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced ...
|
|
Friday, May 29, 2026 07:32 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at construction and maintenance services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.93 | 4.025 | 3.865 | 3.91 | 150,197 |
| 16/07/26 | 4.04 | 4.055 | 3.98 | 4.00 | 345,362 |
| 15/07/26 | 4.01 | 4.10 | 3.99 | 4.04 | 220,256 |
| 14/07/26 | 4.21 | 4.21 | 3.95 | 3.98 | 311,706 |
| 13/07/26 | 4.20 | 4.26 | 4.135 | 4.17 | 258,968 |
| 10/07/26 | 4.33 | 4.36 | 4.21 | 4.22 | 376,180 |
| 09/07/26 | 4.19 | 4.35 | 4.18 | 4.33 | 475,148 |
| 08/07/26 | 4.11 | 4.19 | 4.07 | 4.16 | 335,697 |
| 07/07/26 | 4.10 | 4.20 | 4.06 | 4.11 | 306,326 |
| 06/07/26 | 4.00 | 4.165 | 4.00 | 4.13 | 262,182 |
|
|
||||
|
|
||||
|
|