| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.04▲ | 4.03▲ | 4.07▼ | 3.98▲ |
| MA10 | 4.04▲ | 4.04▲ | 4.06▲ | 3.99▲ | 3.77▲ |
| MA20 | 4.03▲ | 4.07▼ | 4.06▲ | 3.93▲ | 3.69▲ |
| MA50 | 4.04▲ | 4.06▲ | 4.02▲ | 3.70▲ | 3.96▲ |
| MA100 | 4.06▲ | 4.01▲ | 3.97▲ | 3.69▲ | 3.52▲ |
| MA200 | 4.06▲ | 3.96▲ | 3.85▲ | 3.68▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.009▼ | 0.007▲ | 0.069▲ |
| RSI | 63.193▲ | 51.992▲ | 52.727▲ | 60.963▲ | 59.046▲ |
| STOCH | 93.750▲ | 49.073 | 23.455 | 78.763 | 85.921▲ |
| WILL %R | 0.000▲ | -22.222▲ | -44.737 | -25.610 | -10.194▲ |
| CCI | 152.290▲ | 48.313 | -19.146 | 60.510 | 135.245▲ |
|
Tuesday, January 06, 2026 04:57 AM
FORT LAUDERDALE, Fla., Jan. 06, 2026 (GLOBE NEWSWIRE) -- LQpay today announced the launch of Agentic AI API, a proprietary healthcare interoperability platform that enables human-like interaction with ...
|
|
Wednesday, December 10, 2025 06:00 AM
Updates bring deeper API insights, stronger security, and more seamless network connectivity to the F5 Application Delivery and Security Platform SEATTLE--(BUSINESS WIRE)-- F5 (NASDAQ: FFIV) today ...
|
|
Wednesday, December 10, 2025 06:00 AM
Updates bring deeper API insights, stronger security, and more seamless network connectivity to the F5 Application Delivery and Security Platform SEATTLE--(BUSINESS WIRE)-- F5 (NASDAQ: FFIV) today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 3.97 | 4.065 | 3.96 | 4.065 | 114,626 |
| 06/01/26 | 4.15 | 4.15 | 4.00 | 4.02 | 507,056 |
| 05/01/26 | 4.01 | 4.15 | 3.99 | 4.15 | 577,463 |
| 02/01/26 | 4.10 | 4.17 | 3.98 | 4.04 | 557,456 |
| 31/12/25 | 3.99 | 4.08 | 3.97 | 4.07 | 349,437 |
| 30/12/25 | 3.97 | 4.07 | 3.95 | 4.00 | 367,375 |
| 29/12/25 | 3.87 | 3.98 | 3.87 | 3.97 | 259,379 |
| 26/12/25 | 3.83 | 3.95 | 3.83 | 3.93 | 219,188 |
| 24/12/25 | 3.82 | 3.935 | 3.79 | 3.85 | 170,728 |
| 23/12/25 | 3.81 | 3.89 | 3.77 | 3.84 | 164,342 |
|
|
||||
|
|
||||
|
|