| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.02▲ | 4.02▲ | 4.10▼ | 4.29▼ |
| MA10 | 4.03▲ | 4.01▲ | 3.97▲ | 4.16▼ | 4.06▼ |
| MA20 | 4.02▲ | 3.94▲ | 4.00▲ | 4.42▼ | 4.05▲ |
| MA50 | 4.01▲ | 4.06▲ | 4.12▼ | 4.07▼ | 3.91▲ |
| MA100 | 3.93▲ | 4.13▼ | 4.27▼ | 4.07▼ | 3.90▲ |
| MA200 | 4.02▲ | 4.31▼ | 4.26▼ | 3.96▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.022▲ | -0.072▼ | 0.027▲ |
| RSI | 77.683▲ | 60.252▲ | 51.911▲ | 45.498▼ | 50.398▲ |
| STOCH | 86.111▲ | 73.345 | 85.573▲ | 24.045 | 47.248 |
| WILL %R | 0.000▲ | 0.000▲ | -13.253▲ | -67.120 | -67.213 |
| CCI | 151.890▲ | 115.752▲ | 89.787 | -114.250▼ | 17.374 |
| MA | $API Price Crossed Above MA(200) | Set Alert |
|
Saturday, June 06, 2026 06:08 PM
Agora, Inc. (NASDAQ:API) is one of the 15 Best Tech Stocks with Huge Upside Potential. On June 1, 2026, Agora, Inc. (NASDAQ:API) announced that founder, chairman, and CEO Tony Zhao informed the Board ...
|
|
Thursday, May 28, 2026 05:00 PM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at construction and maintenance services ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.89 | 4.06 | 3.81 | 4.06 | 439,447 |
| 25/06/26 | 4.09 | 4.12 | 3.705 | 3.88 | 601,128 |
| 24/06/26 | 4.25 | 4.30 | 4.11 | 4.12 | 288,273 |
| 23/06/26 | 4.02 | 4.32 | 4.02 | 4.26 | 853,550 |
| 22/06/26 | 4.10 | 4.195 | 4.05 | 4.17 | 469,173 |
| 18/06/26 | 4.22 | 4.29 | 4.07 | 4.15 | 466,606 |
| 17/06/26 | 4.16 | 4.30 | 4.11 | 4.22 | 507,878 |
| 16/06/26 | 4.20 | 4.33 | 4.08 | 4.21 | 471,931 |
| 15/06/26 | 4.41 | 4.465 | 4.15 | 4.24 | 427,676 |
| 12/06/26 | 4.62 | 4.68 | 4.32 | 4.32 | 309,068 |
|
|
||||
|
|
||||
|
|