| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.64▲ | 3.63▲ | 3.54▲ | 3.75▼ |
| MA10 | 3.64▲ | 3.63▲ | 3.63▲ | 3.51▲ | 4.11▼ |
| MA20 | 3.64▲ | 3.63▲ | 3.59▲ | 3.74▼ | 4.07▼ |
| MA50 | 3.63▲ | 3.55▲ | 3.51▲ | 4.19▼ | 3.81▼ |
| MA100 | 3.63▲ | 3.51▲ | 3.59▲ | 4.03▼ | 3.72▼ |
| MA200 | 3.55▲ | 3.61▲ | 4.00▼ | 3.88▼ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.002▲ | 0.017▲ | -0.105▼ |
| RSI | 74.184▲ | 66.704▲ | 69.826▲ | 41.560▼ | 43.884▼ |
| STOCH | 87.500▲ | 71.627 | 72.917 | 47.479 | 19.860▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.368 | -83.226▼ |
| CCI | 253.982▲ | 191.111▲ | 196.247▲ | 17.214 | -124.564▼ |
|
Friday, February 27, 2026 04:30 AM
NEW BRIGHTON, Minn.--(BUSINESS WIRE)-- APi Group Corporation (NYSE: APG) (“APi” or the “Company”) today announced that its senior leadership team will be participating in a fireside chat during the ...
|
|
Thursday, February 26, 2026 06:15 AM
Shares of APi (APG) have been strong performers lately, with the stock up 6.8% over the past month. The stock hit a new 52-week high of $46.89 in the previous session. APi has gained 17% since the ...
|
|
Wednesday, February 25, 2026 09:15 AM
APi (APG) came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.34 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.54 | 3.665 | 3.54 | 3.66 | 142,419 |
| 01/04/26 | 3.54 | 3.65 | 3.54 | 3.64 | 154,762 |
| 31/03/26 | 3.42 | 3.55 | 3.42 | 3.54 | 267,488 |
| 30/03/26 | 3.46 | 3.49 | 3.42 | 3.46 | 297,486 |
| 27/03/26 | 3.43 | 3.485 | 3.405 | 3.41 | 299,892 |
| 26/03/26 | 3.45 | 3.56 | 3.44 | 3.45 | 248,446 |
| 25/03/26 | 3.41 | 3.535 | 3.41 | 3.52 | 362,810 |
| 24/03/26 | 3.54 | 3.59 | 3.36 | 3.41 | 613,448 |
| 23/03/26 | 3.51 | 3.615 | 3.50 | 3.54 | 925,228 |
| 20/03/26 | 3.53 | 3.655 | 3.46 | 3.50 | 388,844 |
|
|
||||
|
|
||||
|
|