| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.92▲ | 3.91▲ | 3.81▲ | 3.66▲ |
| MA10 | 3.94▼ | 3.91▲ | 3.83▲ | 3.78▲ | 3.59▲ |
| MA20 | 3.93▼ | 3.83▲ | 3.82▲ | 3.64▲ | 3.63▲ |
| MA50 | 3.91▲ | 3.81▲ | 3.80▲ | 3.60▲ | 4.01▼ |
| MA100 | 3.85▲ | 3.80▲ | 3.73▲ | 3.67▲ | 3.48▲ |
| MA200 | 3.83▲ | 3.73▲ | 3.58▲ | 3.78▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.016▲ | 0.025▲ | 0.043▲ |
| RSI | 52.523▲ | 64.333▲ | 69.189▲ | 63.692▲ | 55.847▲ |
| STOCH | 33.333 | 90.040▲ | 70.112 | 84.241▲ | 50.056 |
| WILL %R | -66.667 | -9.091▲ | -9.091▲ | -4.444▲ | -15.054▲ |
| CCI | -80.135 | 72.121 | 128.689▲ | 135.950▲ | 114.204▲ |
|
Wednesday, December 10, 2025 10:57 AM
Shares of safety and specialty services provider APi (NYSE:APG) jumped 3.6% in the afternoon session after the company announced it agreed to acquire CertaSite and provided a positive update for its ...
|
|
Wednesday, December 10, 2025 06:48 AM
APi Group to acquire CertaSite, a Midwest fire and life safety provider, to increase revenue from recurring, compliance-driven work.
|
|
Wednesday, December 10, 2025 06:04 AM
APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced that it has entered into an agreement to acquire CertaSite, an inspection-first provider of comprehensive fire and life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.75 | 3.95 | 3.75 | 3.93 | 640,421 |
| 11/12/25 | 3.76 | 3.81 | 3.73 | 3.73 | 222,820 |
| 10/12/25 | 3.79 | 3.85 | 3.76 | 3.81 | 319,817 |
| 09/12/25 | 3.72 | 3.815 | 3.72 | 3.78 | 237,261 |
| 08/12/25 | 3.81 | 3.82 | 3.70 | 3.80 | 239,901 |
| 05/12/25 | 3.78 | 3.835 | 3.73 | 3.78 | 230,261 |
| 04/12/25 | 3.77 | 3.83 | 3.77 | 3.82 | 240,044 |
| 03/12/25 | 3.70 | 3.81 | 3.67 | 3.77 | 347,945 |
| 02/12/25 | 3.64 | 3.78 | 3.59 | 3.71 | 755,752 |
| 01/12/25 | 3.60 | 3.70 | 3.50 | 3.67 | 515,708 |
|
|
||||
|
|
||||
|
|