| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.53▼ | 3.54▼ | 3.64▼ | 3.74▼ |
| MA10 | 3.55▼ | 3.56▼ | 3.56▼ | 3.69▼ | 3.76▼ |
| MA20 | 3.54▼ | 3.56▼ | 3.53▲ | 3.74▼ | 3.57▼ |
| MA50 | 3.56▼ | 3.57▼ | 3.64▼ | 3.81▼ | 4.09▼ |
| MA100 | 3.56▼ | 3.65▼ | 3.70▼ | 3.62▼ | 3.34▲ |
| MA200 | 3.54▼ | 3.71▼ | 3.83▼ | 4.30▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.007▲ | -0.029▼ | 0.006▲ |
| RSI | 41.241▼ | 44.991▼ | 44.828▼ | 41.547▼ | 44.807▼ |
| STOCH | 32.155 | 6.746▼ | 29.106 | 33.612 | 37.955 |
| WILL %R | -81.818▼ | -93.333▼ | -60.870 | -81.081▼ | -78.875▼ |
| CCI | -64.307 | -53.144 | -28.415 | -110.230▼ | -79.329 |
| CDL | $API Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Granite Construction (NYSE:GVA) and its peers. Construction and ...
|
|
Wednesday, August 13, 2025 04:47 AM
SouthernSun Asset Management, an investment management firm, released its “SMID Cap Investment” second-quarter 2025 investor letter. The fund focuses on disciplined, long-term investing in resilient ...
|
|
Thursday, July 31, 2025 02:57 AM
Safety and specialty services provider APi (NYSE:APG) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 15% year on year to $1.99 billion. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 3.55 | 3.67 | 3.52 | 3.53 | 854,124 |
| 21/08/25 | 3.44 | 3.57 | 3.425 | 3.54 | 295,958 |
| 20/08/25 | 3.60 | 3.68 | 3.44 | 3.47 | 608,440 |
| 19/08/25 | 3.90 | 3.9246 | 3.605 | 3.67 | 939,266 |
| 18/08/25 | 3.72 | 3.98 | 3.71 | 3.98 | 791,894 |
| 15/08/25 | 3.73 | 3.755 | 3.55 | 3.67 | 1,090,715 |
| 14/08/25 | 3.76 | 3.825 | 3.645 | 3.65 | 302,501 |
| 13/08/25 | 3.91 | 3.97 | 3.75 | 3.80 | 714,601 |
| 12/08/25 | 3.75 | 3.835 | 3.71 | 3.82 | 279,731 |
| 11/08/25 | 3.81 | 3.815 | 3.73 | 3.75 | 300,931 |
|
|
||||
|
|
||||
|
|