| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.45▼ | 3.46▼ | 3.48▼ | 3.96▼ |
| MA10 | 3.46▼ | 3.47▼ | 3.48▼ | 3.63▼ | 4.21▼ |
| MA20 | 3.46▼ | 3.48▼ | 3.46▼ | 3.98▼ | 4.06▼ |
| MA50 | 3.48▼ | 3.49▼ | 3.55▼ | 4.28▼ | 3.79▼ |
| MA100 | 3.49▼ | 3.58▼ | 3.78▼ | 4.03▼ | 3.71▼ |
| MA200 | 3.48▼ | 3.83▼ | 4.20▼ | 3.89▼ | 3.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.004▲ | -0.057▼ | -0.097▼ |
| RSI | 41.246▼ | 42.668▼ | 42.683▼ | 28.578▼ | 38.914▼ |
| STOCH | 56.667 | 11.987▼ | 15.536▼ | 11.575▼ | 27.813 |
| WILL %R | -66.667 | -92.000▼ | -92.000▼ | -91.509▼ | -94.968▼ |
| CCI | -57.436 | -70.986 | -97.794 | -88.469 | -161.506▼ |
|
Thursday, February 26, 2026 06:15 AM
Shares of APi (APG) have been strong performers lately, with the stock up 6.8% over the past month. The stock hit a new 52-week high of $46.89 in the previous session. APi has gained 17% since the ...
|
|
Wednesday, February 25, 2026 09:15 AM
APi (APG) came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.34 per share a year ago. These figures are ...
|
|
Wednesday, February 25, 2026 05:49 AM
(RTTNews) - APi Group Corporation (APG), a safety and specialty services provider, on Wednesday reported a wider loss for the fourth quarter despite revenue growth, mainly because of accrued stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.45 | 3.56 | 3.44 | 3.45 | 248,446 |
| 25/03/26 | 3.41 | 3.535 | 3.41 | 3.52 | 362,810 |
| 24/03/26 | 3.54 | 3.59 | 3.36 | 3.41 | 613,448 |
| 23/03/26 | 3.51 | 3.615 | 3.50 | 3.54 | 925,228 |
| 20/03/26 | 3.53 | 3.655 | 3.46 | 3.50 | 388,844 |
| 19/03/26 | 3.70 | 3.731 | 3.53 | 3.56 | 423,135 |
| 18/03/26 | 3.82 | 3.90 | 3.74 | 3.75 | 285,674 |
| 17/03/26 | 3.85 | 3.93 | 3.825 | 3.86 | 233,283 |
| 16/03/26 | 3.85 | 3.925 | 3.825 | 3.84 | 266,388 |
| 13/03/26 | 3.91 | 3.93 | 3.81 | 3.83 | 382,588 |
|
|
||||
|
|
||||
|
|