| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.67▲ | 3.63▲ | 3.55▲ | 3.74▼ |
| MA10 | 3.71▲ | 3.61▲ | 3.58▲ | 3.63▲ | 3.85▼ |
| MA20 | 3.67▲ | 3.56▲ | 3.52▲ | 3.71▲ | 4.08▼ |
| MA50 | 3.60▲ | 3.51▲ | 3.56▲ | 3.90▼ | 3.84▼ |
| MA100 | 3.55▲ | 3.57▲ | 3.72▲ | 4.06▼ | 3.76▼ |
| MA200 | 3.52▲ | 3.72▲ | 3.65▲ | 3.87▼ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.030▲ | -0.003▼ | -0.071▼ |
| RSI | 76.635▲ | 83.448▲ | 79.235▲ | 50.550▲ | 46.427▼ |
| STOCH | 78.084 | 87.908▲ | 91.763▲ | 21.397 | 19.669▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.430 | -78.736▼ |
| CCI | 74.845 | 162.521▲ | 218.246▲ | -19.297 | -75.448 |
|
Thursday, April 30, 2026 10:45 PM
APi Group (NYSE:APG) reported higher first-quarter 2026 revenue and earnings and raised its full-year outlook, citing broad-based demand, continued growth in inspection, service and monitoring work, ...
|
|
Thursday, April 30, 2026 05:47 AM
Safety and specialty services provider APi (NYSE:APG) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 15.3% year on year to $1.98 billion. Guidance for next quarter ...
|
|
Friday, April 17, 2026 04:19 PM
APi Group activity within the NYSE Composite highlights trading volume trends, specialty contracting services, and institutional participation across infrastructure and safety-focused business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.59 | 3.73 | 3.57 | 3.73 | 97,141 |
| 30/04/26 | 3.53 | 3.57 | 3.471 | 3.54 | 130,237 |
| 29/04/26 | 3.43 | 3.52 | 3.37 | 3.51 | 269,005 |
| 28/04/26 | 3.50 | 3.51 | 3.43 | 3.43 | 147,019 |
| 27/04/26 | 3.59 | 3.612 | 3.485 | 3.55 | 202,657 |
| 24/04/26 | 3.57 | 3.645 | 3.56 | 3.60 | 127,911 |
| 23/04/26 | 3.77 | 3.77 | 3.5435 | 3.57 | 175,265 |
| 22/04/26 | 3.74 | 3.78 | 3.70 | 3.73 | 164,412 |
| 21/04/26 | 3.90 | 3.92 | 3.715 | 3.73 | 274,138 |
| 20/04/26 | 4.025 | 4.025 | 3.875 | 3.88 | 320,940 |
|
|
||||
|
|
||||
|
|