| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.35▼ | 4.36▼ | 4.48▼ | 4.15▲ |
| MA10 | 4.35▼ | 4.36▼ | 4.40▼ | 4.69▼ | 4.01▲ |
| MA20 | 4.35▼ | 4.40▼ | 4.43▼ | 4.31▲ | 4.06▲ |
| MA50 | 4.37▼ | 4.44▼ | 4.60▼ | 4.00▲ | 3.90▲ |
| MA100 | 4.40▼ | 4.62▼ | 4.50▼ | 4.10▲ | 3.87▲ |
| MA200 | 4.45▼ | 4.44▼ | 4.20▲ | 3.93▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.022▼ | 0.053▲ |
| RSI | 32.671▼ | 37.851▼ | 36.715▼ | 50.748▲ | 53.808▲ |
| STOCH | 34.127 | 13.084▼ | 12.227▼ | 33.193 | 59.733 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.194 | -55.035 |
| CCI | -149.671▼ | -101.092▼ | -126.899▼ | -17.067 | 136.692▲ |
|
Saturday, June 06, 2026 11:23 PM
Agora, Inc. (NASDAQ:API) is one of the 15 Best Tech Stocks with Huge Upside Potential. On June 1, 2026, Agora, Inc. (NASDAQ:API) announced that founder, chairman, and CEO Tony Zhao informed the Board ...
|
|
Thursday, May 28, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at construction and maintenance services ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.62 | 4.68 | 4.32 | 4.32 | 309,068 |
| 11/06/26 | 4.43 | 4.53 | 4.34 | 4.50 | 298,706 |
| 10/06/26 | 4.48 | 4.63 | 4.43 | 4.47 | 272,669 |
| 09/06/26 | 4.61 | 4.76 | 4.33 | 4.54 | 553,577 |
| 08/06/26 | 4.77 | 4.7847 | 4.515 | 4.59 | 421,805 |
| 05/06/26 | 4.75 | 4.97 | 4.62 | 4.81 | 676,608 |
| 04/06/26 | 4.86 | 5.025 | 4.76 | 4.83 | 454,946 |
| 03/06/26 | 5.27 | 5.29 | 4.82 | 4.87 | 693,663 |
| 02/06/26 | 4.82 | 5.495 | 4.70 | 5.26 | 1,437,851 |
| 01/06/26 | 4.37 | 4.85 | 4.25 | 4.75 | 1,674,339 |
|
|
||||
|
|
||||
|
|