| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.48▲ | 4.47▲ | 4.53▼ | 4.18▲ |
| MA10 | 4.48▲ | 4.46▲ | 4.47▲ | 4.35▲ | 3.92▲ |
| MA20 | 4.48▲ | 4.48▲ | 4.49▼ | 4.15▲ | 3.77▲ |
| MA50 | 4.47▲ | 4.49▼ | 4.39▲ | 3.83▲ | 3.95▲ |
| MA100 | 4.47▲ | 4.36▲ | 4.19▲ | 3.75▲ | 3.54▲ |
| MA200 | 4.49▼ | 4.16▲ | 4.02▲ | 3.68▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.010▼ | 0.031▲ | 0.109▲ |
| RSI | 63.015▲ | 52.912▲ | 54.086▲ | 65.611▲ | 66.308▲ |
| STOCH | 88.333▲ | 77.242 | 48.454 | 55.518 | 86.539▲ |
| WILL %R | -20.000▲ | -22.727▲ | -37.037 | -53.070 | -33.781 |
| CCI | 327.536▲ | 100.671▲ | 9.807 | 58.361 | 212.756▲ |
|
Wednesday, December 10, 2025 06:00 AM
Updates bring deeper API insights, stronger security, and more seamless network connectivity to the F5 Application Delivery and Security Platform SEATTLE--(BUSINESS WIRE)-- F5 (NASDAQ: FFIV) today ...
|
|
Thursday, October 30, 2025 07:00 AM
For the quarter ended September 2025, APi (APG) reported revenue of $2.09 billion, up 14.2% over the same period last year. EPS came in at $0.41, compared to $0.34 in the year-ago quarter. The ...
|
|
Thursday, October 30, 2025 05:50 AM
APi (APG) came out with quarterly earnings of $0.41 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.34 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.47 | 4.52 | 4.40 | 4.47 | 459,081 |
| 15/01/26 | 4.46 | 4.545 | 4.37 | 4.47 | 450,680 |
| 14/01/26 | 4.52 | 4.6041 | 4.455 | 4.46 | 471,591 |
| 13/01/26 | 4.69 | 4.69 | 4.37 | 4.53 | 633,584 |
| 12/01/26 | 4.70 | 5.1485 | 4.685 | 4.71 | 1,312,828 |
| 09/01/26 | 4.15 | 4.555 | 4.096 | 4.50 | 672,792 |
| 08/01/26 | 4.05 | 4.26 | 4.05 | 4.15 | 587,073 |
| 07/01/26 | 3.97 | 4.095 | 3.95 | 4.08 | 388,297 |
| 06/01/26 | 4.15 | 4.15 | 4.00 | 4.02 | 507,056 |
| 05/01/26 | 4.01 | 4.15 | 3.99 | 4.15 | 577,463 |
|
|
||||
|
|
||||
|
|