| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.82▼ | 4.83▼ | 4.90▼ | 4.14▲ |
| MA10 | 4.80▲ | 4.84▼ | 4.86▼ | 4.45▲ | 3.94▲ |
| MA20 | 4.81▲ | 4.87▼ | 4.89▼ | 4.19▲ | 4.08▲ |
| MA50 | 4.84▼ | 4.97▼ | 4.71▲ | 3.90▲ | 3.88▲ |
| MA100 | 4.87▼ | 4.66▲ | 4.27▲ | 4.10▲ | 3.85▲ |
| MA200 | 4.91▼ | 4.23▲ | 4.04▲ | 3.91▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.035▼ | 0.102▲ | 0.049▲ |
| RSI | 50.732▲ | 42.790▼ | 48.269▼ | 63.461▲ | 60.824▲ |
| STOCH | 54.954 | 32.189 | 51.354 | 74.708 | 56.674 |
| WILL %R | -30.000 | -50.000 | -57.746 | -34.509 | -32.084 |
| CCI | 75.932 | -63.576 | -97.185 | 79.992 | 231.004▲ |
|
Friday, May 29, 2026 06:58 AM
Agora's early-stage investments in conversational AI, with scaling partnerships expected to aid future margin recovery. Learn why API stock is a strong buy.
|
|
Tuesday, May 12, 2026 03:05 PM
SANTA CLARA, Calif., May 12, 2026 (GLOBE NEWSWIRE) -- Agora, Inc. (NASDAQ: API), a pioneer and leader in conversational AI and real-time engagement technology, will release its financial results for ...
|
|
Thursday, April 30, 2026 05:47 AM
Safety and specialty services provider APi (NYSE:APG) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 15.3% year on year to $1.98 billion. Guidance for next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.75 | 4.97 | 4.62 | 4.81 | 676,608 |
| 04/06/26 | 4.86 | 5.025 | 4.76 | 4.83 | 454,946 |
| 03/06/26 | 5.27 | 5.29 | 4.82 | 4.87 | 693,663 |
| 02/06/26 | 4.82 | 5.495 | 4.70 | 5.26 | 1,437,851 |
| 01/06/26 | 4.37 | 4.85 | 4.25 | 4.75 | 1,674,339 |
| 29/05/26 | 4.20 | 4.23 | 4.01 | 4.10 | 484,487 |
| 28/05/26 | 4.23 | 4.39 | 4.19 | 4.25 | 696,040 |
| 27/05/26 | 4.10 | 4.23 | 3.7901 | 4.23 | 2,385,759 |
| 26/05/26 | 3.64 | 3.83 | 3.51 | 3.77 | 1,066,450 |
| 22/05/26 | 3.64 | 3.77 | 3.565 | 3.64 | 589,552 |
|
|
||||
|
|
||||
|
|