| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.48▲ | 4.49▼ | 4.28▲ | 4.41▲ |
| MA10 | 4.48▲ | 4.49▼ | 4.44▲ | 4.30▲ | 4.24▲ |
| MA20 | 4.49▼ | 4.43▲ | 4.35▲ | 4.40▲ | 3.91▲ |
| MA50 | 4.47▲ | 4.29▲ | 4.24▲ | 4.12▲ | 3.82▲ |
| MA100 | 4.39▲ | 4.25▲ | 4.37▲ | 3.87▲ | 3.61▲ |
| MA200 | 4.30▲ | 4.38▲ | 4.30▲ | 3.78▲ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.016▲ | -0.023▼ | 0.075▲ |
| RSI | 53.126▲ | 68.997▲ | 68.463▲ | 58.000▲ | 61.320▲ |
| STOCH | 27.778 | 61.937 | 90.212▲ | 40.899 | 60.860 |
| WILL %R | -50.000 | -14.286▲ | -8.333▲ | -28.030 | -33.035 |
| CCI | 15.603 | 36.812 | 76.597 | 55.195 | 75.015 |
|
Tuesday, February 10, 2026 05:45 AM
By enhancing Nasdaq Private Capital Solutions, the platform reinforces its capacity to deliver high‑quality benchmarking, robust data, and ...
|
|
Thursday, February 05, 2026 07:01 AM
Marqeta enables programmable payment card infrastructure Open API platform supports flexible payment design Real-time controls enhance modern transaction management Marqeta, Inc. (NASDAQ:MQ) operates ...
|
|
Wednesday, February 04, 2026 06:09 AM
APi Group Corporation (NYSE:APG) is included among the 12 Best HVAC Stocks to Buy Now. On January 21, Truist raised its price target on APi Group Corporation (NYSE:APG) to $50 from $41 and reaffirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 4.47 | 4.51 | 4.45 | 4.485 | 279,776 |
| 09/02/26 | 4.27 | 4.41 | 4.21 | 4.40 | 256,746 |
| 06/02/26 | 4.16 | 4.31 | 4.16 | 4.30 | 404,100 |
| 05/02/26 | 4.09 | 4.20 | 4.055 | 4.10 | 268,740 |
| 04/02/26 | 4.01 | 4.179 | 4.01 | 4.13 | 383,148 |
| 03/02/26 | 4.27 | 4.34 | 4.08 | 4.15 | 335,526 |
| 02/02/26 | 4.16 | 4.39 | 4.13 | 4.25 | 354,592 |
| 30/01/26 | 4.40 | 4.525 | 4.145 | 4.17 | 489,733 |
| 29/01/26 | 4.56 | 4.57 | 4.38 | 4.48 | 564,014 |
| 28/01/26 | 4.55 | 4.595 | 4.49 | 4.56 | 549,095 |
|
|
||||
|
|
||||
|
|