Agora Inc. Sponsored ADR Class A (API) Stock Price

4.06 ▲ +0.02 (+0.50%)
Open: 4.07 Vol: 83.68K Day's range: 4.035 - 4.095 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
API Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▼ 4.07▼ 4.07▼ 4.10▼ 4.28▼
MA10 4.07▼ 4.07▼ 4.05▲ 4.11▼ 4.18▼
MA20 4.08▼ 4.05▲ 4.05▲ 4.21▼ 4.14▼
MA50 4.06▼ 4.06▼ 4.10▼ 4.16▼ 4.01▲
MA100 4.05▲ 4.10▼ 4.12▼ 4.12▼ 4.09▼
MA200 4.07▼ 4.14▼ 4.25▼ 4.10▼ 3.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.007▲ -0.022▼ -0.003▼
RSI 40.556▼ 49.465▼ 47.595▼ 44.630▼ 49.109▼
STOCH 15.556▼ 69.841     76.541     39.877     50.168    
WILL %R -66.667     -41.176     -41.176     -81.481▼ -69.130    
CCI -138.272▼ -7.937     45.483     -84.264     -41.316    
Latest Filters Detected On API
CDL $API Doji Candlestick Pattern Detected Set Alert
Agora Inc. Sponsored ADR Class A News
API historical stock data
date open high low close volume
11/09/26 4.07 4.095 4.035 4.06 83,676
10/09/26 4.01 4.07 4.01 4.04 71,319
09/09/26 4.08 4.08 4.01 4.05 90,279
08/09/26 4.19 4.19 4.01 4.11 167,785
04/09/26 4.19 4.26 4.1319 4.24 69,832
03/09/26 4.12 4.245 4.12 4.17 143,239
02/09/26 4.03 4.16 4.02 4.13 117,061
01/09/26 4.16 4.19 4.01 4.025 88,778
31/08/26 4.09 4.20 4.08 4.19 162,271
28/08/26 4.09 4.17 4.08 4.10 67,155
Quote Details
52wk Low:3.14
52wk High:5.495
Vol:83.68K
Avg Vol(3m):4M
1Y Chng:+6.84%
1M Chng:+1.50%
Add to Watch List