| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.55▲ | 3.56▼ | 3.62▼ | 3.51▲ |
| MA10 | 3.56▼ | 3.58▼ | 3.61▼ | 3.47▲ | 3.56▼ |
| MA20 | 3.56▼ | 3.62▼ | 3.65▼ | 3.47▲ | 3.64▼ |
| MA50 | 3.59▼ | 3.64▼ | 3.54▲ | 3.62▼ | 4.04▼ |
| MA100 | 3.63▼ | 3.52▲ | 3.49▲ | 3.69▼ | 3.45▲ |
| MA200 | 3.65▼ | 3.49▲ | 3.51▲ | 3.91▼ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.023▼ | 0.034▲ | 0.002▲ |
| RSI | 38.345▼ | 37.508▼ | 43.318▼ | 50.724▲ | 46.652▼ |
| STOCH | 29.444 | 12.202▼ | 14.340▼ | 54.678 | 34.620 |
| WILL %R | -50.000 | -90.000▼ | -92.105▼ | -52.381 | -56.989 |
| CCI | -147.368▼ | -82.840 | -115.262▼ | 68.229 | -4.829 |
| MA | $API Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 25, 2025 02:30 AM
APi Group Corporation (NYSE: APG) (“APi” or the “Company”) today announced that its senior leadership will be participating in a fireside chat during the UBS Global Industrials and Transportation ...
|
|
Sunday, November 23, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including APi (NYSE:APG) and its peers. Construction and ...
|
|
Sunday, November 23, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including APi (NYSE:APG) and its peers. Construction and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.65 | 3.69 | 3.54 | 3.54 | 260,956 |
| 25/11/25 | 3.75 | 3.75 | 3.51 | 3.64 | 367,935 |
| 24/11/25 | 3.57 | 3.76 | 3.57 | 3.73 | 308,361 |
| 21/11/25 | 3.56 | 3.665 | 3.45 | 3.56 | 378,391 |
| 20/11/25 | 3.47 | 3.98 | 3.40 | 3.61 | 1,676,890 |
| 19/11/25 | 3.28 | 3.36 | 3.25 | 3.31 | 364,850 |
| 18/11/25 | 3.19 | 3.30 | 3.14 | 3.29 | 595,638 |
| 17/11/25 | 3.36 | 3.44 | 3.22 | 3.24 | 283,859 |
| 14/11/25 | 3.35 | 3.47 | 3.30 | 3.40 | 370,451 |
| 13/11/25 | 3.46 | 3.495 | 3.40 | 3.40 | 283,140 |
|
|
||||
|
|
||||
|
|