| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.04▲ | 4.03▲ | 3.91▲ | 3.67▲ |
| MA10 | 4.03▲ | 4.03▲ | 4.01▲ | 3.81▲ | 4.04▲ |
| MA20 | 4.03▲ | 4.01▲ | 3.95▲ | 3.66▲ | 4.10▼ |
| MA50 | 4.04▲ | 3.91▲ | 3.82▲ | 4.07▼ | 3.83▲ |
| MA100 | 4.01▲ | 3.82▲ | 3.71▲ | 4.07▼ | 3.74▲ |
| MA200 | 3.93▲ | 3.69▲ | 3.73▲ | 3.88▲ | 3.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.003▲ | 0.076▲ | -0.070▼ |
| RSI | 53.152▲ | 60.414▲ | 69.808▲ | 60.363▲ | 51.583▲ |
| STOCH | 90.909▲ | 53.333 | 48.040 | 79.661 | 13.922▼ |
| WILL %R | -18.182▲ | -47.500 | -33.333 | -15.541▲ | -61.700 |
| CCI | 75.303 | 58.647 | 100.109▲ | 159.621▲ | -41.783 |
| CDL | $API Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 04:45 AM
APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced that it has entered into a definitive agreement to acquire Wtech Fire Group ("Wtech"), a comprehensive provider of fire ...
|
|
Wednesday, April 15, 2026 05:12 AM
APi Group Corp. (NYSE:APG) is one of the 8 best construction & engineering stocks to buy according to Wall Street. On March 17, APi Group Corp. (NYSE:APG) executives outlined their path towards ...
|
|
Thursday, April 09, 2026 10:04 PM
Dynatrace Inc. (NYSE:DT) is one of the 10 Best Growth Stocks to Buy for the Next Decade. Dynatrace Inc. (NYSE:DT) is one of the best growth stocks to buy for the next decade. On March 12, Dynatrace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.975 | 4.14 | 3.975 | 4.045 | 472,680 |
| 16/04/26 | 4.16 | 4.16 | 3.94 | 3.94 | 415,724 |
| 15/04/26 | 3.79 | 3.98 | 3.79 | 3.97 | 387,800 |
| 14/04/26 | 3.80 | 3.85 | 3.80 | 3.83 | 350,023 |
| 13/04/26 | 3.60 | 3.78 | 3.60 | 3.76 | 345,473 |
| 10/04/26 | 3.68 | 3.75 | 3.68 | 3.71 | 153,724 |
| 09/04/26 | 3.77 | 3.79 | 3.65 | 3.68 | 335,919 |
| 08/04/26 | 3.77 | 3.85 | 3.77 | 3.78 | 363,816 |
| 07/04/26 | 3.68 | 3.75 | 3.605 | 3.66 | 169,692 |
| 06/04/26 | 3.66 | 3.73 | 3.66 | 3.69 | 155,904 |
|
|
||||
|
|
||||
|
|