| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.21▼ | 4.21▲ | 4.31▼ | 4.12▲ |
| MA10 | 4.22▼ | 4.21▲ | 4.23▼ | 4.16▲ | 4.19▲ |
| MA20 | 4.21▼ | 4.24▼ | 4.27▼ | 4.14▲ | 4.15▲ |
| MA50 | 4.22▼ | 4.29▼ | 4.21▼ | 4.17▲ | 4.03▲ |
| MA100 | 4.27▼ | 4.20▲ | 4.13▲ | 4.17▲ | 4.12▲ |
| MA200 | 4.30▼ | 4.13▲ | 4.17▲ | 4.12▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.015▼ | 0.027▲ | -0.012▼ |
| RSI | 45.741▼ | 42.126▼ | 44.417▼ | 51.347▲ | 51.612▲ |
| STOCH | 15.278▼ | 56.231 | 20.796 | 72.947 | 34.264 |
| WILL %R | -80.000▼ | -63.158 | -83.333▼ | -39.216 | -56.087 |
| CCI | -147.222▼ | 6.222 | -58.785 | 50.371 | 25.358 |
| MA | $API Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 30, 2026 05:38 AM
Safety and specialty services provider APi (NYSE:APG) announced in Q2 CY2026, with sales up 13.3% year on year to $2.25 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Wednesday, July 01, 2026 03:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 10:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.26 | 4.26 | 4.175 | 4.21 | 87,971 |
| 24/09/26 | 4.31 | 4.39 | 4.245 | 4.27 | 176,108 |
| 23/09/26 | 4.39 | 4.39 | 4.28 | 4.33 | 153,867 |
| 22/09/26 | 4.41 | 4.41 | 4.28 | 4.39 | 174,610 |
| 21/09/26 | 4.05 | 4.375 | 4.01 | 4.325 | 534,269 |
| 18/09/26 | 4.05 | 4.07 | 3.99 | 4.00 | 157,763 |
| 17/09/26 | 4.03 | 4.08 | 4.00 | 4.05 | 91,756 |
| 16/09/26 | 3.94 | 4.02 | 3.93 | 4.00 | 102,662 |
| 15/09/26 | 4.05 | 4.06 | 3.90 | 3.96 | 136,507 |
| 14/09/26 | 4.05 | 4.095 | 4.0347 | 4.08 | 94,825 |
|
|
||||
|
|
||||
|
|