| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 4.00▲ | 3.99▲ | 3.97▲ | 4.00▲ |
| MA10 | 4.00▲ | 3.98▲ | 3.97▲ | 3.94▲ | 4.14▼ |
| MA20 | 3.99▲ | 3.97▲ | 3.96▲ | 4.02▼ | 3.94▲ |
| MA50 | 3.97▲ | 3.96▲ | 3.94▲ | 4.17▼ | 3.93▲ |
| MA100 | 3.96▲ | 3.93▲ | 3.96▲ | 3.96▲ | 3.99▲ |
| MA200 | 3.96▲ | 3.98▲ | 4.04▼ | 3.98▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.004▲ | 0.006▲ | -0.019▼ |
| RSI | 62.248▲ | 57.753▲ | 56.648▲ | 48.267▼ | 49.695▼ |
| STOCH | 50.000 | 96.044▲ | 79.630 | 52.970 | 24.531 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.500 | -70.353 |
| CCI | 50.000 | 67.998 | 91.358 | -16.998 | -41.324 |
|
Friday, July 31, 2026 10:01 AM
Adding fire sprinkler and suppression capabilities across Europe, a key strategic growth area for APi- APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced that it has entered ...
|
|
Thursday, July 30, 2026 05:38 AM
Safety and specialty services provider APi (NYSE:APG) announced in Q2 CY2026, with sales up 13.3% year on year to $2.25 billion. On top of that, next quarter’s revenue guidance ($2.4 billion at the ...
|
|
Tuesday, June 30, 2026 11:22 PM
Agora Inc. (NASDAQ:API) is one of the best tech stocks to buy for the next 5 years. On May 26, Agora reported accelerating growth for Q1 2026, marking its sixth consecutive quarter of GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.96 | 4.015 | 3.821 | 4.00 | 150,158 |
| 30/07/26 | 3.99 | 4.00 | 3.91 | 3.98 | 310,665 |
| 29/07/26 | 3.94 | 4.03 | 3.92 | 3.945 | 444,892 |
| 28/07/26 | 3.96 | 3.995 | 3.88 | 3.94 | 196,593 |
| 27/07/26 | 3.89 | 4.00 | 3.87 | 3.985 | 307,823 |
| 24/07/26 | 3.87 | 3.905 | 3.81 | 3.85 | 93,797 |
| 23/07/26 | 3.88 | 3.97 | 3.845 | 3.89 | 208,317 |
| 22/07/26 | 3.92 | 3.92 | 3.82 | 3.90 | 127,769 |
| 21/07/26 | 3.99 | 3.99 | 3.89 | 3.95 | 328,840 |
| 20/07/26 | 3.98 | 4.08 | 3.96 | 3.99 | 253,316 |
|
|
||||
|
|
||||
|
|