| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.90▲ | 132.82▲ | 132.82▲ | 132.71▲ | 106.22▲ |
| MA10 | 132.88▲ | 132.80▲ | 132.79▲ | 128.48▲ | 93.93▲ |
| MA20 | 132.84▲ | 132.78▲ | 132.75▲ | 107.55▲ | 85.75▲ |
| MA50 | 132.80▲ | 132.73▲ | 132.74▲ | 92.61▲ | 68.32▲ |
| MA100 | 132.78▲ | 132.75▲ | 116.16▲ | 84.29▲ | 56.03▲ |
| MA200 | 132.75▲ | 113.91▲ | 99.34▲ | 73.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | -0.144▼ | 2.739▲ | 4.300▲ |
| RSI | 67.953▲ | 75.748▲ | 84.301▲ | 81.334▲ | 82.368▲ |
| STOCH | 80.817▲ | 46.883 | 15.850▼ | 87.567▲ | 73.605 |
| WILL %R | -35.714 | -69.504 | -68.531 | -1.876▲ | -1.589▲ |
| CCI | 195.944▲ | 155.556▲ | 172.873▲ | 53.091 | 234.422▲ |
|
Thursday, July 02, 2026 07:39 PM
First Reliance Bancshares, Inc. (OTCQX: FSRL)'s sale to Colony Bankcorp, Inc. for either $19.75 in cash or 0.94 of a share of Colony's common stock in exchange for each share of First Reliance common ...
|
|
Thursday, July 02, 2026 01:35 AM
Ademi LLP is investigating Apogee (NASDAQ: APGE) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction ...
|
|
Wednesday, June 24, 2026 09:04 AM
Detailed price information for Apogee Therapeutics Inc (APGE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 132.85 | 133.845 | 132.74 | 132.91 | 2,970,971 |
| 01/07/26 | 132.75 | 132.85 | 132.695 | 132.77 | 3,476,572 |
| 30/06/26 | 132.72 | 132.83 | 132.65 | 132.73 | 5,377,273 |
| 29/06/26 | 132.70 | 132.83 | 132.61 | 132.61 | 3,048,554 |
| 26/06/26 | 132.75 | 132.79 | 132.55 | 132.55 | 5,085,596 |
| 25/06/26 | 132.78 | 132.89 | 132.605 | 132.68 | 4,847,054 |
| 24/06/26 | 132.95 | 133.00 | 132.64 | 132.69 | 6,541,428 |
| 23/06/26 | 132.58 | 133.16 | 132.54 | 132.88 | 10,192,020 |
| 22/06/26 | 132.55 | 133.00 | 132.50 | 132.55 | 61,218,507 |
| 18/06/26 | 91.03 | 91.03 | 87.42 | 90.38 | 1,685,401 |
|
|
||||
|
|
||||
|
|