| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.42▼ | 66.10▼ | 65.84▼ | 69.72▼ | 74.01▼ |
| MA10 | 66.49▼ | 65.69▼ | 66.54▼ | 74.32▼ | 75.17▼ |
| MA20 | 66.43▼ | 66.60▼ | 68.37▼ | 76.45▼ | 63.52▲ |
| MA50 | 65.83▼ | 69.33▼ | 71.33▼ | 74.68▼ | 48.33▲ |
| MA100 | 66.25▼ | 72.04▼ | 75.94▼ | 61.66▲ | 48.74▲ |
| MA200 | 68.16▼ | 76.03▼ | 76.30▼ | 50.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.204▲ | -0.096▼ | -1.724▼ | -0.343▼ |
| RSI | 39.414▼ | 41.327▼ | 37.260▼ | 30.599▼ | 54.416▲ |
| STOCH | 49.912 | 68.353 | 41.622 | 17.054▼ | 61.799 |
| WILL %R | -100.000▼ | -60.744 | -65.905 | -85.985▼ | -59.125 |
| CCI | -168.297▼ | 31.664 | -42.805 | -134.215▼ | -34.480 |
|
Wednesday, January 21, 2026 06:29 AM
Apogee Therapeutics (APGE) leverages IL-13 pathway optimization to enable less frequent dosing, targeting a leadership shift in biologic treatment ...
|
|
Wednesday, January 07, 2026 07:48 AM
Investors in Apogee Therapeutics Inc (Symbol: APGE) saw new options become available today, for the March 20th expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
|
Tuesday, January 06, 2026 05:01 AM
Apogee Therapeutics, Inc. (NASDAQ: APGE) on Tuesday shared interim data from the Phase 1b trial of zumilokibart (APG777) in patients with mild-to-moderate asthma. The data covers 19 adult patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 69.02 | 69.35 | 62.405 | 65.51 | 1,893,604 |
| 29/01/26 | 69.45 | 70.8163 | 67.22 | 69.98 | 1,041,933 |
| 28/01/26 | 72.81 | 73.51 | 69.615 | 70.69 | 943,670 |
| 27/01/26 | 70.10 | 72.50 | 69.67 | 72.38 | 793,891 |
| 26/01/26 | 70.00 | 70.64 | 68.505 | 70.02 | 845,042 |
| 23/01/26 | 78.17 | 78.775 | 67.97 | 70.02 | 4,241,291 |
| 22/01/26 | 79.98 | 81.53 | 77.61 | 79.86 | 686,983 |
| 21/01/26 | 81.44 | 82.00 | 79.94 | 81.91 | 760,913 |
| 20/01/26 | 78.95 | 82.605 | 76.79 | 82.04 | 618,673 |
| 16/01/26 | 80.92 | 81.97 | 80.00 | 80.77 | 392,949 |
|
|
||||
|
|
||||
|
|