| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.27▲ | 43.65▲ | 43.61▲ | 42.20▲ | 40.44▲ |
| MA10 | 44.13▲ | 43.46▲ | 43.05▲ | 39.95▲ | 38.14▲ |
| MA20 | 43.69▲ | 42.98▲ | 42.95▲ | 39.40▲ | 37.65▲ |
| MA50 | 43.49▲ | 42.60▲ | 41.06▲ | 37.18▲ | 44.09▲ |
| MA100 | 43.01▲ | 40.74▲ | 39.19▲ | 37.35▲ | 39.08▲ |
| MA200 | 42.91▲ | 39.19▲ | 39.13▲ | 43.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.123▲ | 0.043▲ | 0.576▲ | 1.117▲ |
| RSI | 68.703▲ | 64.081▲ | 66.144▲ | 67.205▲ | 55.454▲ |
| STOCH | 88.881▲ | 69.265 | 80.991▲ | 82.306▲ | 83.093▲ |
| WILL %R | -11.409▲ | -5.431▲ | -4.533▲ | -1.762▲ | -0.868▲ |
| CCI | 149.326▲ | 153.118▲ | 175.375▲ | 122.305▲ | 130.364▲ |
| MA | $APGE Price Crossed Above MA(200) | Set Alert |
| ▼ GAP | $APGE Open Gap Down %2 | Set Alert |
| ▲ BREAK | $APGE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APGE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APGE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APGE Price Breaks 10 Days High | Set Alert |
| CDL | $APGE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 12:18 PM
Below is a chart showing JOBY's trailing twelve month trading history, with the $9 strike highlighted in orange: Apogee Therapeutics Inc (Symbol: APGE) saw options trading volume of 5,626 ...
|
|
Wednesday, May 21, 2025 06:55 AM
Apogee Therapeutics Inc. (APGE) closed the last trading session at $40.34, gaining 13.6% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets ...
|
|
Monday, May 12, 2025 06:24 AM
Apogee Therapeutics (NASDAQ:APGE) stock ticked up after it announced promising interim data from its early stage study of APG808, an extended IL-4Rα antibody, to treat mild-to-moderate asthma.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.01 | 44.64 | 41.01 | 44.48 | 1,255,016 |
| 12/06/25 | 41.37 | 43.42 | 40.67 | 41.86 | 1,100,316 |
| 11/06/25 | 42.70 | 43.91 | 42.34 | 42.44 | 1,302,663 |
| 10/06/25 | 40.665 | 42.15 | 40.34 | 42.07 | 382,309 |
| 09/06/25 | 41.48 | 41.91 | 39.50 | 40.13 | 921,636 |
| 06/06/25 | 38.45 | 42.4999 | 38.39 | 40.98 | 1,112,592 |
| 05/06/25 | 36.18 | 38.06 | 35.56 | 37.65 | 1,115,089 |
| 04/06/25 | 36.96 | 38.57 | 36.325 | 36.50 | 1,175,237 |
| 03/06/25 | 36.54 | 38.45 | 35.635 | 37.08 | 685,631 |
| 02/06/25 | 37.00 | 38.14 | 36.015 | 36.33 | 778,165 |
|
|
||||
|
|
||||
|
|