| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.88▼ | 81.26▼ | 81.41▼ | 80.12▲ | 78.08▲ |
| MA10 | 81.14▼ | 81.42▼ | 81.25▼ | 79.08▲ | 74.80▲ |
| MA20 | 81.29▼ | 81.22▼ | 81.75▼ | 78.04▲ | 60.48▲ |
| MA50 | 81.46▼ | 81.07▼ | 79.52▲ | 72.26▲ | 47.15▲ |
| MA100 | 81.25▼ | 79.24▲ | 77.82▲ | 58.42▲ | 48.11▲ |
| MA200 | 81.82▼ | 77.83▲ | 76.96▲ | 48.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.059▼ | -0.208▼ | -0.060▼ | 1.701▲ |
| RSI | 35.847▼ | 45.598▼ | 50.265▲ | 64.520▲ | 77.204▲ |
| STOCH | 11.318▼ | 60.203 | 59.686 | 72.679 | 88.042▲ |
| WILL %R | -76.154▼ | -64.187 | -80.882▼ | -31.583 | -11.467▲ |
| CCI | -118.635▼ | -81.856 | -110.018▼ | 111.778▲ | 88.681 |
|
Wednesday, January 07, 2026 06:07 AM
Detailed price information for Apogee Therapeutics Inc (APGE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 09:02 AM
Apogee Therapeutics reports early trial data showing its asthma drug APG777 sharply reduced a key inflammation marker for up to 32 weeks and was well-tolerated in patients.
|
|
Monday, December 08, 2025 06:19 PM
Apogee Therapeutics Inc. (NASDAQ:APGE) is one of the best 52-week high stocks to buy right now. On December 3, TD Cowen’s Tyler Van Buren reiterated a Buy rating on Apogee Therapeutics Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 80.92 | 81.97 | 80.00 | 80.77 | 392,949 |
| 15/01/26 | 82.38 | 83.32 | 80.553 | 80.75 | 570,095 |
| 14/01/26 | 78.94 | 84.56 | 78.08 | 82.43 | 1,064,364 |
| 13/01/26 | 77.47 | 80.00 | 77.39 | 79.00 | 785,672 |
| 12/01/26 | 77.89 | 78.00 | 75.02 | 77.65 | 915,567 |
| 09/01/26 | 78.50 | 80.24 | 77.31 | 77.99 | 818,717 |
| 08/01/26 | 78.06 | 78.40 | 75.13 | 77.48 | 1,316,653 |
| 07/01/26 | 78.06 | 80.34 | 76.35 | 78.95 | 1,179,512 |
| 06/01/26 | 75.00 | 80.22 | 72.87 | 78.25 | 1,701,725 |
| 05/01/26 | 75.55 | 77.865 | 72.56 | 77.51 | 1,163,841 |
|
|
||||
|
|
||||
|
|