| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.32▼ | 9.33▼ | 9.45▼ | 9.41▼ |
| MA10 | 9.33▼ | 9.32▼ | 9.36▼ | 9.47▼ | 9.02▲ |
| MA20 | 9.32▼ | 9.41▼ | 9.47▼ | 9.37▼ | 8.91▲ |
| MA50 | 9.35▼ | 9.52▼ | 9.46▼ | 9.04▲ | 8.97▲ |
| MA100 | 9.48▼ | 9.49▼ | 9.45▼ | 8.80▲ | 10.19▼ |
| MA200 | 9.46▼ | 9.38▼ | 9.16▲ | 8.59▲ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.022▼ | -0.029▼ | 0.134▲ |
| RSI | 46.003▼ | 41.029▼ | 41.121▼ | 50.983▲ | 53.605▲ |
| STOCH | 62.500 | 44.441 | 17.909▼ | 48.355 | 77.084 |
| WILL %R | -85.000▼ | -75.000▼ | -86.170▼ | -66.875 | -29.505 |
| CCI | -15.887 | -44.170 | -64.444 | -68.654 | 88.614 |
|
Wednesday, April 22, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including American Outdoor ...
|
|
Friday, March 27, 2026 10:55 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
|
Thursday, March 26, 2026 10:10 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 9.28 | 9.40 | 9.28 | 9.315 | 8,660 |
| 29/04/26 | 9.53 | 9.60 | 9.255 | 9.33 | 23,115 |
| 28/04/26 | 9.49 | 9.77 | 9.455 | 9.61 | 23,477 |
| 27/04/26 | 9.58 | 9.69 | 9.41 | 9.47 | 22,275 |
| 24/04/26 | 9.52 | 9.72 | 9.52 | 9.52 | 24,370 |
| 23/04/26 | 9.25 | 9.8399 | 9.19 | 9.66 | 55,270 |
| 22/04/26 | 9.36 | 9.4202 | 9.18 | 9.27 | 27,432 |
| 21/04/26 | 9.58 | 9.85 | 9.175 | 9.27 | 40,369 |
| 20/04/26 | 9.51 | 9.64 | 9.3223 | 9.62 | 25,014 |
| 17/04/26 | 9.48 | 9.705 | 9.45 | 9.63 | 37,531 |
|
|
||||
|
|
||||
|
|