| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.76▲ | 6.75▲ | 7.02▼ | 7.63▼ |
| MA10 | 6.75▲ | 6.74▲ | 6.76▲ | 7.22▼ | 8.34▼ |
| MA20 | 6.72▲ | 6.79▲ | 6.87▲ | 7.54▼ | 9.11▼ |
| MA50 | 6.76▲ | 7.06▼ | 7.21▼ | 8.52▼ | 11.66▼ |
| MA100 | 6.91▼ | 7.27▼ | 7.42▼ | 9.27▼ | 10.19▼ |
| MA200 | 7.20▼ | 7.53▼ | 7.95▼ | 11.37▼ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.026▲ | 0.016▲ | -0.029▼ | -0.164▼ |
| RSI | 70.869▲ | 52.766▲ | 46.124▼ | 31.187▼ | 30.550▼ |
| STOCH | 85.516▲ | 37.055 | 31.552 | 18.259▼ | 10.656▼ |
| WILL %R | 0.000▲ | 0.000▲ | -40.741 | -78.451▼ | -92.252▼ |
| CCI | 227.423▲ | 162.360▲ | 31.065 | -178.599▼ | -152.785▼ |
|
Friday, October 31, 2025 01:46 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Sunday, October 26, 2025 08:22 PM
Detailed price information for American Outdoor Brands Inc (AOUT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 11:37 PM
Detailed price information for American Outdoor Brands Inc (AOUT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.90 | 6.91 | 6.55 | 6.87 | 153,521 |
| 30/10/25 | 6.87 | 7.20 | 6.70 | 6.78 | 61,511 |
| 29/10/25 | 7.11 | 7.37 | 6.90 | 6.96 | 162,998 |
| 28/10/25 | 7.30 | 7.615 | 7.11 | 7.12 | 79,656 |
| 27/10/25 | 7.61 | 7.8056 | 7.35 | 7.35 | 30,780 |
| 24/10/25 | 7.59 | 7.7296 | 7.31 | 7.60 | 36,875 |
| 23/10/25 | 7.25 | 7.56 | 7.25 | 7.53 | 74,781 |
| 22/10/25 | 7.40 | 7.59 | 7.185 | 7.225 | 85,891 |
| 21/10/25 | 7.41 | 7.612 | 7.37 | 7.39 | 47,660 |
| 20/10/25 | 7.53 | 7.56 | 7.335 | 7.425 | 96,688 |
|
|
||||
|
|
||||
|
|