| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 7.98▼ | 8.00▼ | 8.11▼ | 7.93▲ |
| MA10 | 8.04▼ | 8.05▼ | 8.10▼ | 8.20▼ | 7.33▲ |
| MA20 | 8.07▼ | 8.16▼ | 8.16▼ | 7.89▲ | 8.01▼ |
| MA50 | 8.17▼ | 8.16▼ | 8.24▼ | 7.26▲ | 10.49▼ |
| MA100 | 8.20▼ | 8.25▼ | 8.05▼ | 8.10▼ | 10.08▼ |
| MA200 | 8.20▼ | 7.92▲ | 7.44▲ | 9.60▼ | 9.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.029▼ | -0.034▼ | -0.023▼ | 0.229▲ |
| RSI | 38.004▼ | 38.389▼ | 38.115▼ | 54.510▲ | 44.773▼ |
| STOCH | 23.280 | 19.530▼ | 13.547▼ | 44.098 | 65.770 |
| WILL %R | -68.519 | -79.012▼ | -84.956▼ | -66.826 | -37.419 |
| CCI | -129.476▼ | -131.933▼ | -129.500▼ | -63.998 | 65.947 |
|
Tuesday, December 09, 2025 02:20 PM
American Outdoor Brands, Inc. (AOUT) came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.37 per share a year ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Lake Street maintained coverage of American Outdoor Brands (NasdaqGS:AOUT) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
|
Tuesday, July 01, 2025 03:21 AM
We have seen 41 institutional investors add shares of $AOUT stock to their portfolio, and 40 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.855 | 7.98 | 7.855 | 7.94 | 9,958 |
| 30/12/25 | 8.18 | 8.22 | 7.89 | 8.03 | 32,995 |
| 29/12/25 | 8.27 | 8.43 | 8.0812 | 8.22 | 72,749 |
| 26/12/25 | 8.07 | 8.28 | 8.015 | 8.28 | 50,306 |
| 24/12/25 | 8.19 | 8.37 | 8.06 | 8.07 | 39,472 |
| 23/12/25 | 8.23 | 8.38 | 8.0962 | 8.21 | 90,580 |
| 22/12/25 | 8.43 | 8.6815 | 8.26 | 8.31 | 73,949 |
| 19/12/25 | 8.36 | 8.66 | 8.19 | 8.42 | 143,860 |
| 18/12/25 | 8.24 | 8.40 | 8.1521 | 8.36 | 99,755 |
| 17/12/25 | 7.98 | 8.25 | 7.755 | 8.18 | 102,028 |
|
|
||||
|
|
||||
|
|