| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.20▲ | 10.17▲ | 9.69▲ | 9.59▲ |
| MA10 | 10.20▲ | 10.16▲ | 9.98▲ | 9.59▲ | 9.87▲ |
| MA20 | 10.20▲ | 9.93▲ | 9.78▲ | 9.52▲ | 10.60▼ |
| MA50 | 10.12▲ | 9.72▲ | 9.67▲ | 9.99▲ | 11.82▼ |
| MA100 | 9.85▲ | 9.56▲ | 9.50▲ | 10.76▼ | 10.23▲ |
| MA200 | 9.75▲ | 9.47▲ | 9.51▲ | 12.34▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.023▲ | 0.059▲ | 0.104▲ | -0.089▼ |
| RSI | 58.799▲ | 70.207▲ | 73.659▲ | 61.220▲ | 45.178▼ |
| STOCH | 67.063 | 81.035▲ | 92.059▲ | 65.126 | 10.781▼ |
| WILL %R | -40.000 | -7.895▲ | -7.500▲ | -1.556▲ | -71.519 |
| CCI | 77.204 | 72.784 | 88.080 | 211.861▲ | -39.492 |
| ▲ RSI&VOL | $AOUT RSI Cross Up and Volume | Set Alert |
| RSI | $AOUT RSI(14) Crossed Above 50 | Set Alert |
| MA | $AOUT Price Crossed Above MA(50) | Set Alert |
| MA | $AOUT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AOUT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AOUT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AOUT Price Breaks 10 Days High | Set Alert |
|
Friday, August 22, 2025 12:34 PM
Shares of recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) jumped 6.6% in the afternoon session after the stock rallied along with the broader market as Federal Reserve Chair ...
|
|
Tuesday, July 01, 2025 10:22 AM
July 01, 2025 — 06:20 am EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
|
Thursday, January 23, 2025 05:51 AM
American Outdoor Brands, Inc. (AOUT) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for "trend" investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 9.59 | 10.30 | 9.50 | 10.28 | 89,190 |
| 21/08/25 | 9.53 | 9.65 | 9.4401 | 9.53 | 23,970 |
| 20/08/25 | 9.51 | 9.705 | 9.4501 | 9.53 | 32,971 |
| 19/08/25 | 9.61 | 9.765 | 9.42 | 9.55 | 37,296 |
| 18/08/25 | 9.62 | 9.70 | 9.32 | 9.55 | 35,509 |
| 15/08/25 | 9.84 | 9.95 | 9.45 | 9.65 | 42,794 |
| 14/08/25 | 9.58 | 9.85 | 9.525 | 9.77 | 54,655 |
| 13/08/25 | 9.27 | 9.82 | 9.265 | 9.75 | 41,489 |
| 12/08/25 | 9.20 | 9.36 | 9.16 | 9.16 | 46,850 |
| 11/08/25 | 9.20 | 9.30 | 9.015 | 9.13 | 32,000 |
|
|
||||
|
|
||||
|
|