| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▼ | 8.89▼ | 8.90▼ | 9.10▼ | 8.71▲ |
| MA10 | 8.88▼ | 8.89▼ | 8.74▲ | 9.16▼ | 8.08▲ |
| MA20 | 8.89▼ | 8.72▲ | 8.79▲ | 8.64▲ | 7.91▲ |
| MA50 | 8.73▲ | 9.08▼ | 9.20▼ | 7.78▲ | 10.02▼ |
| MA100 | 8.83▲ | 9.07▼ | 8.72▲ | 7.96▲ | 10.09▼ |
| MA200 | 9.14▼ | 8.62▲ | 8.31▲ | 9.34▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.043▲ | 0.040▲ | -0.042▼ | 0.354▲ |
| RSI | 49.720▼ | 49.572▼ | 45.981▼ | 54.773▲ | 51.571▲ |
| STOCH | 12.698▼ | 65.067 | 92.031▲ | 58.691 | 81.775▲ |
| WILL %R | -100.000▼ | -22.340▲ | -20.000▲ | -48.932 | -30.690 |
| CCI | -85.500 | 21.835 | 61.143 | -4.725 | 103.484▲ |
|
Tuesday, January 20, 2026 09:57 PM
Detailed price information for American Outdoor Brands Inc (AOUT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, January 19, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the leisure products stocks, including Polaris (NYSE:PII) and its peers. Leisure products cover a wide range of goods in the ...
|
|
Thursday, January 15, 2026 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at MasterCraft (NASDAQ:MCFT) and its peers. Leisure products cover a wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 8.705 | 8.95 | 8.705 | 8.845 | 20,407 |
| 21/01/26 | 8.64 | 9.00 | 8.4005 | 8.60 | 56,468 |
| 20/01/26 | 9.40 | 9.40 | 8.50 | 8.64 | 81,360 |
| 16/01/26 | 9.94 | 9.98 | 9.4611 | 9.51 | 68,310 |
| 15/01/26 | 9.61 | 9.99 | 9.4398 | 9.93 | 84,656 |
| 14/01/26 | 9.42 | 9.6948 | 9.3686 | 9.64 | 43,976 |
| 13/01/26 | 9.50 | 9.5883 | 9.26 | 9.39 | 69,438 |
| 12/01/26 | 9.00 | 9.47 | 8.74 | 9.41 | 116,251 |
| 09/01/26 | 8.74 | 9.12 | 8.50 | 9.00 | 83,838 |
| 08/01/26 | 8.23 | 8.955 | 8.195 | 8.64 | 110,414 |
|
|
||||
|
|
||||
|
|