| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.51▲ | 9.50▲ | 9.48▲ | 9.47▲ |
| MA10 | 9.50▲ | 9.47▲ | 9.44▲ | 9.48▲ | 9.05▲ |
| MA20 | 9.47▲ | 9.41▲ | 9.40▲ | 9.40▲ | 8.92▲ |
| MA50 | 9.41▲ | 9.47▲ | 9.49▲ | 9.05▲ | 8.97▲ |
| MA100 | 9.41▲ | 9.46▲ | 9.44▲ | 8.82▲ | 10.19▼ |
| MA200 | 9.50▲ | 9.41▲ | 9.24▲ | 8.59▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.028▲ | -0.015▼ | 0.152▲ |
| RSI | 60.059▲ | 60.834▲ | 60.918▲ | 56.546▲ | 56.169▲ |
| STOCH | 69.008 | 77.033 | 76.220 | 48.487 | 79.346 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.250 | -16.667▲ |
| CCI | 174.095▲ | 127.907▲ | 149.606▲ | 38.528 | 104.656▲ |
|
Wednesday, April 22, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including American Outdoor ...
|
|
Friday, March 27, 2026 10:55 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
|
Thursday, March 26, 2026 10:10 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 9.49 | 9.63 | 9.325 | 9.60 | 22,071 |
| 30/04/26 | 9.26 | 9.47 | 9.26 | 9.41 | 27,040 |
| 29/04/26 | 9.53 | 9.60 | 9.255 | 9.33 | 23,115 |
| 28/04/26 | 9.49 | 9.77 | 9.455 | 9.61 | 23,477 |
| 27/04/26 | 9.58 | 9.69 | 9.41 | 9.47 | 22,275 |
| 24/04/26 | 9.52 | 9.72 | 9.52 | 9.52 | 24,370 |
| 23/04/26 | 9.25 | 9.8399 | 9.19 | 9.66 | 55,270 |
| 22/04/26 | 9.36 | 9.4202 | 9.18 | 9.27 | 27,432 |
| 21/04/26 | 9.58 | 9.85 | 9.175 | 9.27 | 40,369 |
| 20/04/26 | 9.51 | 9.64 | 9.3223 | 9.62 | 25,014 |
|
|
||||
|
|
||||
|
|