| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▼ | 9.57▲ | 9.56▲ | 9.26▲ | 8.76▲ |
| MA10 | 9.59▲ | 9.54▲ | 9.52▲ | 9.20▲ | 8.90▲ |
| MA20 | 9.58▲ | 9.47▲ | 9.41▲ | 8.81▲ | 8.59▲ |
| MA50 | 9.53▲ | 9.23▲ | 9.20▲ | 8.92▲ | 9.12▲ |
| MA100 | 9.40▲ | 9.17▲ | 8.98▲ | 8.43▲ | 10.14▼ |
| MA200 | 9.24▲ | 8.81▲ | 8.77▲ | 8.65▲ | 9.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.014▲ | 0.088▲ | 0.140▲ |
| RSI | 58.173▲ | 63.549▲ | 63.078▲ | 63.162▲ | 56.162▲ |
| STOCH | 82.306▲ | 68.516 | 77.957 | 71.395 | 47.160 |
| WILL %R | -46.429 | -22.807▲ | -14.130▲ | -10.976▲ | -18.750▲ |
| CCI | 113.947▲ | 154.992▲ | 115.610▲ | 164.192▲ | 103.602▲ |
| CDL | $AOUT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 09:35 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Friday, March 27, 2026 02:56 PM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
|
Thursday, March 26, 2026 10:10 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 9.50 | 9.75 | 9.40 | 9.57 | 59,488 |
| 09/04/26 | 9.40 | 9.63 | 9.0001 | 9.63 | 39,879 |
| 08/04/26 | 9.13 | 9.44 | 8.97 | 9.40 | 35,728 |
| 07/04/26 | 8.77 | 9.0005 | 8.73 | 8.81 | 27,558 |
| 06/04/26 | 9.02 | 9.07 | 8.71 | 8.90 | 34,619 |
| 02/04/26 | 9.07 | 9.41 | 8.92 | 9.03 | 54,152 |
| 01/04/26 | 9.18 | 9.2995 | 8.97 | 9.14 | 51,081 |
| 31/03/26 | 9.23 | 9.41 | 9.00 | 9.34 | 21,491 |
| 30/03/26 | 9.10 | 9.245 | 8.61 | 9.105 | 35,987 |
| 27/03/26 | 8.93 | 9.16 | 8.83 | 9.105 | 63,110 |
|
|
||||
|
|
||||
|
|