| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.48▲ | 9.42▲ | 9.42▲ | 9.10▲ |
| MA10 | 9.49▲ | 9.38▲ | 9.36▲ | 9.34▲ | 8.95▲ |
| MA20 | 9.40▲ | 9.35▲ | 9.36▲ | 9.13▲ | 8.72▲ |
| MA50 | 9.37▲ | 9.37▲ | 9.37▲ | 8.94▲ | 9.08▲ |
| MA100 | 9.36▲ | 9.28▲ | 9.21▲ | 8.58▲ | 10.16▼ |
| MA200 | 9.36▲ | 9.07▲ | 8.83▲ | 8.61▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.041▲ | 0.032▲ | 0.044▲ | 0.164▲ |
| RSI | 70.485▲ | 66.222▲ | 63.709▲ | 61.583▲ | 56.971▲ |
| STOCH | 98.361▲ | 71.443 | 66.330 | 70.587 | 55.416 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.263▲ | -13.393▲ |
| CCI | 134.940▲ | 228.206▲ | 252.153▲ | 140.300▲ | 112.426▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.51 | 9.69 | 9.49 | 9.69 | 10,853 |
| 16/04/26 | 9.23 | 9.4645 | 9.15 | 9.34 | 35,851 |
| 15/04/26 | 9.42 | 9.5299 | 9.185 | 9.31 | 31,768 |
| 14/04/26 | 9.20 | 9.53 | 9.05 | 9.50 | 35,121 |
| 13/04/26 | 9.55 | 9.55 | 9.165 | 9.24 | 24,012 |
| 10/04/26 | 9.50 | 9.75 | 9.40 | 9.57 | 59,488 |
| 09/04/26 | 9.40 | 9.63 | 9.0001 | 9.63 | 39,879 |
| 08/04/26 | 9.13 | 9.44 | 8.97 | 9.40 | 35,728 |
| 07/04/26 | 8.77 | 9.0005 | 8.73 | 8.81 | 27,558 |
| 06/04/26 | 9.02 | 9.07 | 8.71 | 8.90 | 34,619 |
|
|
||||
|
|
||||
|
|