| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▲ | 12.71▼ | 12.73▼ | 12.63▼ | 13.23▼ |
| MA10 | 12.68▼ | 12.75▼ | 12.66▼ | 12.62▼ | 12.14▲ |
| MA20 | 12.69▼ | 12.62▲ | 12.59▲ | 13.18▼ | 10.78▲ |
| MA50 | 12.69▼ | 12.65▲ | 12.67▼ | 11.97▲ | 9.26▲ |
| MA100 | 12.61▲ | 12.68▼ | 12.95▼ | 10.58▲ | 10.54▲ |
| MA200 | 12.67▼ | 13.23▼ | 13.30▼ | 9.33▲ | 9.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.025▲ | -0.176▼ | 0.242▲ |
| RSI | 47.016▼ | 50.767▲ | 50.437▲ | 48.695▼ | 61.513▲ |
| STOCH | 27.172 | 63.532 | 81.718▲ | 26.396 | 74.357 |
| WILL %R | -62.500 | -39.535 | -29.825 | -80.127▼ | -36.335 |
| CCI | -56.916 | -16.049 | 30.726 | -62.847 | 53.676 |
| CDL | $AOUT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:12 PM
Detailed price information for American Outdoor Brands Inc (AOUT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 16, 2026 09:01 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for American Outdoor Brands Inc. Use the full market events calendar to scan activity across all ...
|
|
Sunday, December 21, 2025 04:00 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the leisure products stocks, including American Outdoor Brands (NASDAQ:AOUT) and its peers. Leisure products cover a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.54 | 12.885 | 12.34 | 12.59 | 42,502 |
| 06/08/26 | 12.68 | 12.68 | 12.40 | 12.54 | 61,762 |
| 05/08/26 | 12.65 | 12.70 | 12.415 | 12.57 | 27,935 |
| 04/08/26 | 12.89 | 13.0899 | 12.3305 | 12.59 | 34,314 |
| 03/08/26 | 12.49 | 13.2055 | 12.49 | 12.85 | 50,921 |
| 31/07/26 | 12.66 | 12.66 | 12.24 | 12.36 | 51,170 |
| 30/07/26 | 12.68 | 12.9999 | 12.56 | 12.65 | 53,770 |
| 29/07/26 | 12.72 | 12.99 | 12.49 | 12.67 | 50,150 |
| 28/07/26 | 12.79 | 13.00 | 12.47 | 12.74 | 46,206 |
| 27/07/26 | 12.95 | 13.47 | 12.49 | 12.60 | 119,957 |
|
|
||||
|
|
||||
|
|