American Outdoor Brands Inc. (AOUT) Stock Price

7.995 ▼ -0.56 (-6.55%)
Open: 8.47 Vol: 64.15K Day's range: 7.8201 - 8.47 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▲ 8.05▼ 8.01▲ 8.57▼ 8.80▼
MA10 7.98▲ 7.98▲ 8.14▼ 8.75▼ 8.93▼
MA20 8.02▼ 8.11▼ 8.29▼ 8.91▼ 8.13▼
MA50 7.97▲ 8.44▼ 8.60▼ 8.88▼ 9.24▼
MA100 8.05▼ 8.64▼ 8.85▼ 8.07▼ 10.12▼
MA200 8.39▼ 8.88▼ 8.96▼ 8.90▼ 9.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.016▲ -0.015▼ -0.106▼ 0.126▲
RSI 50.971▲ 42.299▼ 39.335▼ 33.354▼ 44.579▼
STOCH 58.790     49.850     25.841     29.388     52.352    
WILL %R -25.581     -76.623▼ -64.835     -86.538▼ -67.627    
CCI -32.147     -49.495     -58.808     -211.733▼ -67.404    
Latest Filters Detected On AOUT
▲ MA $AOUT MA(20) Crossed Above MA(200) Set Alert
▼ MACD $AOUT MACD(12,26,9) Crossed Below Zero Set Alert
American Outdoor Brands Inc. News
Why American Outdoor Brands (AOUT) stock is falling today
Friday, March 13, 2026 12:40 PM
What Happened? Shares of recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) fell 6.8% in the afternoon session after the company reported weak fourth-quarter 2025 results, which ...
American Outdoor Brands reiterates $191M–$193M net sales guidance as brand divestiture and innovation pipeline reshape strategy
Thursday, March 12, 2026 07:31 PM
Q3 2026 earnings call highlights: sales, margins, tariffs, inventory moves, and guidance—get key takeaways now.
American Outdoor Brands Q3 Earnings Call Highlights
Thursday, March 12, 2026 04:05 PM
American Outdoor Brands (NASDAQ:AOUT) reported third-quarter fiscal 2026 results that management said reflected “disciplined execution” amid shifting tariff policies, uneven retailer ordering patterns ...
AOUT historical stock data
date open high low close volume
13/03/26 8.47 8.47 7.8201 7.995 64,146
12/03/26 8.49 8.64 7.75 8.555 89,481
11/03/26 8.72 8.80 8.64 8.65 40,308
10/03/26 8.73 9.02 8.73 8.81 26,329
09/03/26 8.66 8.87 8.475 8.85 58,290
06/03/26 9.02 9.11 8.5594 8.85 62,736
05/03/26 8.90 9.15 8.74 9.02 42,721
04/03/26 8.88 9.33 8.79 8.96 57,994
03/03/26 8.68 8.9979 8.6318 8.83 25,858
02/03/26 8.88 9.09 8.7793 9.00 27,840
Quote Details
52wk Low:6.259
52wk High:13.74
Vol:64.15K
Avg Vol(3m):940.7K
1Y Chng:-34.25%
1M Chng:-11.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 108.28M