| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.59▼ | 8.56▼ | 8.91▼ | 8.95▼ |
| MA10 | 8.56▼ | 8.60▼ | 8.55▼ | 9.08▼ | 8.63▼ |
| MA20 | 8.58▼ | 8.54▼ | 8.85▼ | 8.97▼ | 7.92▲ |
| MA50 | 8.58▼ | 8.94▼ | 9.14▼ | 8.45▲ | 9.57▼ |
| MA100 | 8.73▼ | 9.15▼ | 8.95▼ | 7.93▲ | 10.11▼ |
| MA200 | 8.97▼ | 8.94▼ | 8.82▼ | 9.20▼ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.025▲ | -0.012▼ | -0.091▼ | 0.276▲ |
| RSI | 44.929▼ | 42.002▼ | 37.395▼ | 45.155▼ | 48.838▼ |
| STOCH | 15.568▼ | 29.358 | 42.070 | 37.748 | 70.342 |
| WILL %R | -60.870 | -76.923▼ | -78.788▼ | -85.294▼ | -39.402 |
| CCI | -68.293 | -139.272▼ | -42.998 | -86.044 | 58.652 |
| ▲ GAP | $AOUT Open Gap Up %2 | Set Alert |
|
Sunday, February 08, 2026 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, February 03, 2026 12:56 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at leisure products stocks, starting with ...
|
|
Tuesday, December 09, 2025 04:00 PM
Fulmer reported that for the full fiscal year, the company expects net sales to be down roughly 13% to 14% year-over-year from last year's $222 million, including the $10 million in orders accelerated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 8.82 | 8.82 | 8.43 | 8.52 | 63,595 |
| 11/02/26 | 8.93 | 9.055 | 8.27 | 8.63 | 69,414 |
| 10/02/26 | 9.34 | 9.5758 | 8.91 | 8.92 | 88,078 |
| 09/02/26 | 9.17 | 9.35 | 9.11 | 9.285 | 57,356 |
| 06/02/26 | 9.27 | 9.36 | 9.12 | 9.21 | 41,062 |
| 05/02/26 | 9.53 | 9.58 | 8.95 | 9.01 | 79,664 |
| 04/02/26 | 9.52 | 9.97 | 9.52 | 9.57 | 106,985 |
| 03/02/26 | 9.24 | 9.425 | 8.80 | 9.41 | 137,404 |
| 02/02/26 | 9.01 | 9.38 | 8.91 | 9.21 | 61,776 |
| 30/01/26 | 8.66 | 9.07 | 8.66 | 9.06 | 45,171 |
|
|
||||
|
|
||||
|
|