| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.23▼ | 10.25▼ | 9.89▲ | 9.67▲ |
| MA10 | 10.24▼ | 10.27▼ | 10.16▼ | 10.00▲ | 9.61▲ |
| MA20 | 10.25▼ | 10.13▼ | 10.03▲ | 9.57▲ | 9.23▲ |
| MA50 | 10.11▼ | 9.96▲ | 9.96▲ | 9.46▲ | 8.78▲ |
| MA100 | 10.00▲ | 10.00▲ | 9.78▲ | 9.16▲ | 10.25▼ |
| MA200 | 9.97▲ | 9.62▲ | 9.55▲ | 8.59▲ | 9.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.006▼ | 0.022▲ | 0.028▲ | 0.114▲ |
| RSI | 40.797▼ | 50.090▲ | 53.587▲ | 57.262▲ | 58.000▲ |
| STOCH | 53.485 | 57.625 | 78.997 | 55.723 | 73.563 |
| WILL %R | -100.000▼ | -58.621 | -50.495 | -16.766▲ | -11.617▲ |
| CCI | -210.344▼ | -14.845 | 37.175 | 92.849 | 115.528▲ |
| MA | $AOUT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 22, 2026 04:59 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including American Outdoor ...
|
|
Tuesday, December 09, 2025 04:00 PM
The latest price target for American Outdoor Brands (NASDAQ:AOUT) was reported by Lake Street on December 10, 2025. The analyst firm set a price target for $14.00 expecting AOUT to rise to within 12 ...
|
|
Monday, October 13, 2025 01:36 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the leisure products stocks, including American Outdoor Brands (NASDAQ:AOUT) and its peers. Leisure products cover a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 9.99 | 10.365 | 9.99 | 10.11 | 47,843 |
| 08/06/26 | 9.89 | 10.105 | 9.73 | 10.00 | 38,558 |
| 05/06/26 | 9.78 | 9.98 | 9.7401 | 9.81 | 28,599 |
| 04/06/26 | 9.60 | 9.965 | 9.51 | 9.94 | 27,732 |
| 03/06/26 | 9.81 | 9.895 | 9.39 | 9.60 | 48,428 |
| 02/06/26 | 10.31 | 10.31 | 9.70 | 9.88 | 30,095 |
| 01/06/26 | 9.92 | 10.395 | 9.8601 | 10.34 | 45,770 |
| 29/05/26 | 10.18 | 10.4202 | 10.02 | 10.135 | 38,732 |
| 28/05/26 | 9.93 | 10.31 | 9.74 | 10.31 | 50,570 |
| 27/05/26 | 9.80 | 10.11 | 9.43 | 9.905 | 71,455 |
|
|
||||
|
|
||||
|
|