| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.03▲ | 9.04▲ | 8.91▲ | 8.63▲ |
| MA10 | 9.06▲ | 9.04▲ | 9.03▲ | 8.53▲ | 8.79▲ |
| MA20 | 9.04▲ | 9.01▲ | 9.02▲ | 8.64▲ | 8.32▲ |
| MA50 | 9.01▲ | 8.90▲ | 8.56▲ | 8.85▲ | 9.16▼ |
| MA100 | 8.99▲ | 8.52▲ | 8.47▲ | 8.20▲ | 10.12▼ |
| MA200 | 8.70▲ | 8.52▲ | 8.74▲ | 8.73▲ | 9.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.023▼ | 0.089▲ | 0.096▲ |
| RSI | 55.639▲ | 57.231▲ | 60.933▲ | 59.379▲ | 53.005▲ |
| STOCH | 77.037 | 54.192 | 65.796 | 77.875 | 45.105 |
| WILL %R | -27.027 | -19.608▲ | -19.608▲ | -4.577▲ | -37.821 |
| CCI | 80.299 | 129.341▲ | 201.190▲ | 108.817▲ | 9.040 |
|
Friday, March 27, 2026 02:56 PM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 8.93 | 9.16 | 8.83 | 9.105 | 63,110 |
| 26/03/26 | 8.97 | 9.085 | 8.80 | 9.04 | 36,590 |
| 25/03/26 | 8.98 | 9.17 | 8.80 | 9.03 | 33,127 |
| 24/03/26 | 8.32 | 8.925 | 8.32 | 8.86 | 42,846 |
| 23/03/26 | 8.31 | 8.6415 | 8.11 | 8.50 | 26,809 |
| 20/03/26 | 8.24 | 8.24 | 7.81 | 8.08 | 60,440 |
| 19/03/26 | 7.97 | 8.12 | 7.84 | 8.12 | 46,978 |
| 18/03/26 | 8.17 | 8.44 | 8.03 | 8.12 | 105,102 |
| 17/03/26 | 8.27 | 8.52 | 8.20 | 8.20 | 39,440 |
| 16/03/26 | 8.02 | 8.28 | 8.01 | 8.20 | 49,499 |
|
|
||||
|
|
||||
|
|