| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.14▲ | 14.17▲ | 13.95▲ | 11.94▲ |
| MA10 | 14.12▲ | 14.13▲ | 14.09▲ | 12.88▲ | 10.73▲ |
| MA20 | 14.15▲ | 14.07▲ | 13.99▲ | 11.50▲ | 9.89▲ |
| MA50 | 14.05▲ | 13.94▲ | 13.37▲ | 10.33▲ | 8.99▲ |
| MA100 | 14.00▲ | 13.26▲ | 11.99▲ | 9.67▲ | 10.38▲ |
| MA200 | 13.59▲ | 11.78▲ | 11.03▲ | 8.80▲ | 9.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | -0.033▼ | 0.330▲ | 0.484▲ |
| RSI | 63.640▲ | 60.677▲ | 60.108▲ | 69.924▲ | 76.281▲ |
| STOCH | 76.255 | 79.952 | 82.638▲ | 82.896▲ | 82.669▲ |
| WILL %R | 0.000▲ | -1.600▲ | -1.600▲ | -10.382▲ | -8.307▲ |
| CCI | 137.968▲ | 89.112 | 93.431 | 88.606 | 239.300▲ |
| BBANDS | $AOUT Bollinger Bands Expanding | Set Alert |
|
Friday, June 26, 2026 09:00 AM
What Happened? Shares of recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) jumped 18.9% in the morning session after the company reported first-quarter results where a ...
|
|
Friday, June 26, 2026 04:22 AM
American Outdoor Brands (AOUT) stock rises after mixed Q4 earnings, higher gross margin and narrowed loss; FY27 sales growth seen 5%-10%.
|
|
Thursday, June 25, 2026 10:19 PM
Despite a decline in net sales, American Outdoor Brands Inc (AOUT) focuses on innovation and strategic growth for fiscal 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 13.68 | 14.28 | 13.60 | 14.27 | 94,079 |
| 08/07/26 | 13.91 | 14.25 | 13.65 | 13.93 | 88,487 |
| 07/07/26 | 14.27 | 14.47 | 13.57 | 13.92 | 99,659 |
| 06/07/26 | 13.546 | 14.80 | 13.39 | 14.28 | 325,137 |
| 02/07/26 | 12.54 | 13.555 | 12.54 | 13.37 | 132,327 |
| 01/07/26 | 12.605 | 12.63 | 11.54 | 12.29 | 138,545 |
| 30/06/26 | 13.37 | 13.47 | 11.74 | 11.74 | 129,184 |
| 29/06/26 | 12.28 | 13.78 | 12.28 | 13.48 | 350,027 |
| 26/06/26 | 10.50 | 12.75 | 9.98 | 11.60 | 1,811,677 |
| 25/06/26 | 10.40 | 10.50 | 9.79 | 9.91 | 172,908 |
|
|
||||
|
|
||||
|
|