| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.59▲ | 6.59▲ | 6.80▼ | 7.20▼ |
| MA10 | 6.60▲ | 6.69▼ | 6.69▼ | 7.08▼ | 7.96▼ |
| MA20 | 6.66▼ | 6.73▼ | 6.72▼ | 7.39▼ | 8.89▼ |
| MA50 | 6.74▼ | 6.85▼ | 7.03▼ | 8.38▼ | 11.60▼ |
| MA100 | 6.75▼ | 7.15▼ | 7.29▼ | 9.17▼ | 10.17▼ |
| MA200 | 7.03▼ | 7.42▼ | 7.81▼ | 11.27▼ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | 0.001▲ | -0.033▼ | -0.180▼ |
| RSI | 42.852▼ | 38.980▼ | 36.822▼ | 27.735▼ | 29.374▼ |
| STOCH | 57.802 | 14.365▼ | 15.670▼ | 10.981▼ | 7.942▼ |
| WILL %R | -66.667 | -82.192▼ | -82.192▼ | -94.652▼ | -98.313▼ |
| CCI | -12.598 | -85.706 | -80.648 | -141.922▼ | -146.831▼ |
| ▼ RSI | $AOUT RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, November 04, 2025 11:39 AM
Shutterstock (NYSE:SSTK): Stock photography and footage provider Shutterstock (NYSE:SSTK) fell by 9.4% on Monday after its proposed merger with was referred for a more in-depth, Phase 2 review by the ...
|
|
Monday, November 03, 2025 10:15 AM
What Happened? Shares of recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) fell 1.5% in the morning session after the stock hit a new 52-week low amid ongoing concerns about its ...
|
|
Friday, October 31, 2025 01:46 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 6.68 | 6.735 | 6.53 | 6.60 | 52,381 |
| 03/11/25 | 6.87 | 6.93 | 6.6635 | 6.80 | 36,719 |
| 31/10/25 | 6.90 | 6.91 | 6.55 | 6.87 | 153,521 |
| 30/10/25 | 6.87 | 7.20 | 6.70 | 6.78 | 61,511 |
| 29/10/25 | 7.11 | 7.37 | 6.90 | 6.96 | 162,998 |
| 28/10/25 | 7.30 | 7.615 | 7.11 | 7.12 | 79,656 |
| 27/10/25 | 7.61 | 7.8056 | 7.35 | 7.35 | 30,780 |
| 24/10/25 | 7.59 | 7.7296 | 7.31 | 7.60 | 36,875 |
| 23/10/25 | 7.25 | 7.56 | 7.25 | 7.53 | 74,781 |
| 22/10/25 | 7.40 | 7.59 | 7.185 | 7.225 | 85,891 |
|
|
||||
|
|
||||
|
|