| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.48▼ | 6.46▼ | 6.48▼ | 6.78▼ |
| MA10 | 6.49▼ | 6.47▼ | 6.44▼ | 6.58▼ | 7.51▼ |
| MA20 | 6.48▼ | 6.45▼ | 6.45▼ | 6.83▼ | 8.48▼ |
| MA50 | 6.45▼ | 6.50▼ | 6.57▼ | 7.74▼ | 11.39▼ |
| MA100 | 6.46▼ | 6.57▼ | 6.66▼ | 8.73▼ | 10.14▼ |
| MA200 | 6.57▼ | 6.81▼ | 7.15▼ | 10.76▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.010▲ | 0.020▲ | -0.166▼ |
| RSI | 44.315▼ | 46.455▼ | 44.651▼ | 32.690▼ | 28.632▼ |
| STOCH | 26.974 | 63.295 | 67.493 | 34.010 | 7.040▼ |
| WILL %R | -100.000▼ | -58.824 | -58.824 | -81.845▼ | -96.136▼ |
| CCI | -106.842▼ | 2.065 | 33.669 | -120.963▼ | -110.741▼ |
| CDL | $AOUT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:00 AM
Shutterstock (NYSE:SSTK): Stock photography and footage provider Shutterstock (NYSE:SSTK) fell by 9.4% on Monday after its proposed merger with Getty Images was referred for a more in-depth, Phase 2 ...
|
|
Monday, November 03, 2025 10:15 AM
What Happened? Shares of recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) fell 1.5% in the morning session after the stock hit a new 52-week low amid ongoing concerns about its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.34 | 6.56 | 6.2592 | 6.43 | 87,289 |
| 17/11/25 | 6.42 | 6.565 | 6.36 | 6.36 | 175,500 |
| 14/11/25 | 6.50 | 6.575 | 6.3199 | 6.45 | 72,578 |
| 13/11/25 | 6.57 | 6.745 | 6.46 | 6.50 | 52,154 |
| 12/11/25 | 6.65 | 6.796 | 6.61 | 6.64 | 49,860 |
| 11/11/25 | 6.77 | 6.785 | 6.6301 | 6.70 | 33,480 |
| 10/11/25 | 6.66 | 6.83 | 6.64 | 6.74 | 72,035 |
| 07/11/25 | 6.60 | 6.65 | 6.28 | 6.56 | 142,188 |
| 06/11/25 | 6.88 | 6.88 | 6.4921 | 6.60 | 73,784 |
| 05/11/25 | 6.61 | 6.85 | 6.54 | 6.85 | 65,887 |
|
|
||||
|
|
||||
|
|