| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.22▼ | 16.23▼ | 16.22▼ | 16.41▼ |
| MA10 | 16.14▼ | 16.27▼ | 16.21▼ | 16.59▼ | 14.35▲ |
| MA20 | 16.24▼ | 16.22▼ | 16.29▼ | 16.25▼ | 13.12▲ |
| MA50 | 16.21▼ | 16.31▼ | 16.39▼ | 13.71▲ | 10.34▲ |
| MA100 | 16.29▼ | 16.50▼ | 16.56▼ | 12.57▲ | 11.03▲ |
| MA200 | 16.29▼ | 16.37▼ | 14.78▲ | 10.76▲ | 9.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.011▼ | -0.006▼ | -0.201▼ | 0.355▲ |
| RSI | 35.973▼ | 37.541▼ | 40.000▼ | 56.774▲ | 63.775▲ |
| STOCH | 11.683▼ | 47.046 | 59.891 | 25.333 | 89.991▲ |
| WILL %R | -100.000▼ | -87.500▼ | -88.350▼ | -83.406▼ | -20.868▲ |
| CCI | -97.783 | -116.667▼ | -143.566▼ | -94.615 | 91.035 |
|
Friday, September 04, 2026 05:06 PM
Shares of recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) jumped 41.9% in the afternoon session after the company reported first-quarter fiscal 2027 financial results that ...
|
|
Thursday, September 03, 2026 01:16 PM
Recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) reported Q2 CY2026 results , with sales up 25.4% year on year to $37.25 million. The company expects the full year’s revenue to ...
|
|
Thursday, September 03, 2026 01:16 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Recreational products manufacturer American Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 16.07 | 16.45 | 16.03 | 16.03 | 75,109 |
| 06/10/26 | 16.68 | 16.68 | 15.95 | 16.09 | 58,595 |
| 05/10/26 | 16.31 | 16.84 | 15.9125 | 16.60 | 138,974 |
| 02/10/26 | 16.73 | 17.08 | 16.07 | 16.35 | 160,872 |
| 01/10/26 | 16.20 | 16.335 | 15.70 | 16.04 | 159,972 |
| 30/09/26 | 16.92 | 17.1199 | 15.945 | 16.20 | 167,866 |
| 29/09/26 | 17.18 | 17.235 | 16.8386 | 16.90 | 78,975 |
| 28/09/26 | 17.48 | 17.68 | 16.89 | 17.08 | 103,539 |
| 25/09/26 | 17.05 | 17.6887 | 16.88 | 17.55 | 153,971 |
| 24/09/26 | 16.40 | 17.305 | 16.39 | 17.03 | 117,353 |
|
|
||||
|
|
||||
|
|