| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.39▼ | 9.42▼ | 9.47▼ | 9.45▼ | 9.34▲ |
| MA10 | 9.42▼ | 9.50▼ | 9.52▼ | 9.46▼ | 9.01▲ |
| MA20 | 9.50▼ | 9.54▼ | 9.54▼ | 9.25▲ | 8.83▲ |
| MA50 | 9.53▼ | 9.46▼ | 9.43▼ | 8.95▲ | 9.03▲ |
| MA100 | 9.56▼ | 9.41▼ | 9.30▲ | 8.63▲ | 10.17▼ |
| MA200 | 9.46▼ | 9.22▲ | 8.89▲ | 8.60▲ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.035▼ | -0.033▼ | 0.019▲ | 0.145▲ |
| RSI | 34.423▼ | 38.295▼ | 42.696▼ | 53.854▲ | 53.954▲ |
| STOCH | 17.284▼ | 4.242▼ | 21.105 | 68.471 | 66.310 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.713 | -28.378 |
| CCI | -125.758▼ | -178.339▼ | -208.138▼ | 67.527 | 109.726▲ |
|
Monday, April 06, 2026 09:35 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Friday, March 27, 2026 10:55 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
|
Thursday, March 26, 2026 10:10 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 9.755 | 9.755 | 9.34 | 9.34 | 18,788 |
| 20/04/26 | 9.51 | 9.64 | 9.3223 | 9.62 | 25,014 |
| 17/04/26 | 9.48 | 9.705 | 9.45 | 9.63 | 37,531 |
| 16/04/26 | 9.23 | 9.4645 | 9.15 | 9.34 | 35,851 |
| 15/04/26 | 9.42 | 9.5299 | 9.185 | 9.31 | 31,768 |
| 14/04/26 | 9.20 | 9.53 | 9.05 | 9.50 | 35,121 |
| 13/04/26 | 9.55 | 9.55 | 9.165 | 9.24 | 24,012 |
| 10/04/26 | 9.50 | 9.75 | 9.40 | 9.57 | 59,488 |
| 09/04/26 | 9.40 | 9.63 | 9.0001 | 9.63 | 39,879 |
| 08/04/26 | 9.13 | 9.44 | 8.97 | 9.40 | 35,728 |
|
|
||||
|
|
||||
|
|