| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.91▲ | 8.93▼ | 8.80▲ | 9.39▼ |
| MA10 | 8.93▼ | 8.91▲ | 8.89▲ | 8.69▲ | 9.39▼ |
| MA20 | 8.92▲ | 8.90▲ | 8.86▲ | 9.49▼ | 10.30▼ |
| MA50 | 8.89▲ | 8.86▲ | 8.77▲ | 9.50▼ | 11.83▼ |
| MA100 | 8.88▲ | 8.70▲ | 9.18▼ | 10.48▼ | 10.22▼ |
| MA200 | 8.84▲ | 9.31▼ | 9.47▼ | 12.35▼ | 10.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.004▲ | -0.067▼ | -0.077▼ |
| RSI | 50.419▲ | 52.887▲ | 53.522▲ | 43.191▼ | 39.125▼ |
| STOCH | 44.907 | 62.870 | 70.260 | 42.735 | 32.291 |
| WILL %R | -44.444 | -18.182▲ | -30.769 | -68.217 | -84.692▼ |
| CCI | 13.563 | 58.288 | 36.732 | -26.913 | -97.711 |
|
Wednesday, September 17, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at leisure products stocks, starting with ...
|
|
Sunday, September 14, 2025 09:35 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Wednesday, September 10, 2025 01:53 PM
Gun stocks were pulled higher late Wednesday afternoon in the wake of the shooting of conservative activist Charlie Kirk at an event in Utah. Shares of Smith & Wesson Brands (NASDAQ:SWBI), Sturm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.765 | 8.98 | 8.765 | 8.92 | 39,944 |
| 17/09/25 | 8.78 | 9.1099 | 8.61 | 8.66 | 78,596 |
| 16/09/25 | 8.87 | 8.92 | 8.69 | 8.77 | 48,767 |
| 15/09/25 | 8.81 | 8.955 | 8.675 | 8.85 | 98,700 |
| 12/09/25 | 8.92 | 9.0617 | 8.6799 | 8.81 | 59,041 |
| 11/09/25 | 8.77 | 8.98 | 8.59 | 8.94 | 97,247 |
| 10/09/25 | 8.29 | 8.83 | 8.23 | 8.75 | 129,078 |
| 09/09/25 | 8.31 | 8.425 | 8.15 | 8.31 | 113,116 |
| 08/09/25 | 8.54 | 8.7269 | 8.35 | 8.35 | 106,460 |
| 05/09/25 | 8.74 | 9.12 | 8.10 | 8.515 | 385,249 |
|
|
||||
|
|
||||
|
|