| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.62▲ | 7.55▲ | 7.23▲ | 7.02▲ |
| MA10 | 7.73▼ | 7.51▲ | 7.42▲ | 7.13▲ | 7.11▲ |
| MA20 | 7.67▲ | 7.41▲ | 7.31▲ | 6.83▲ | 8.17▼ |
| MA50 | 7.53▲ | 7.23▲ | 7.12▲ | 7.24▲ | 10.94▼ |
| MA100 | 7.40▲ | 7.11▲ | 6.91▲ | 8.31▼ | 10.11▼ |
| MA200 | 7.25▲ | 6.85▲ | 6.82▲ | 10.07▼ | 9.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.033▲ | 0.043▲ | 0.125▲ | 0.054▲ |
| RSI | 62.075▲ | 70.579▲ | 67.482▲ | 66.670▲ | 42.236▼ |
| STOCH | 69.264 | 82.264▲ | 83.284▲ | 72.171 | 29.483 |
| WILL %R | -54.545 | -17.391▲ | -14.458▲ | -12.422▲ | -49.458 |
| CCI | 38.760 | 181.889▲ | 186.746▲ | 181.391▲ | -5.020 |
|
Tuesday, December 09, 2025 02:00 PM
Recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) reported Q3 CY2025 results topping the market’s revenue expectations, but sales fell by 5% year on year to $57.2 million. Its ...
|
|
Tuesday, December 09, 2025 02:12 AM
Arqit Quantum (NASDAQ:ARQQ) is projected to report earnings for its Fiscal Year 2025. • Cognyte Software (NASDAQ:CGNT) is likely to report quarterly earnings at $0.01 per sh ...
|
|
Monday, December 08, 2025 06:02 AM
American Outdoor Brands (NASDAQ: AOUT) is gearing up to announce its quarterly earnings on Tuesday, 2025-12-09. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 7.22 | 7.90 | 7.22 | 7.70 | 258,780 |
| 08/12/25 | 7.15 | 7.55 | 7.04 | 7.20 | 103,476 |
| 05/12/25 | 7.06 | 7.4682 | 7.06 | 7.11 | 61,749 |
| 04/12/25 | 6.84 | 7.17 | 6.71 | 7.05 | 85,512 |
| 03/12/25 | 6.87 | 7.10 | 6.84 | 7.09 | 68,887 |
| 02/12/25 | 6.91 | 6.95 | 6.65 | 6.85 | 58,433 |
| 01/12/25 | 7.04 | 7.145 | 6.86 | 6.94 | 76,168 |
| 28/11/25 | 7.07 | 7.205 | 7.0004 | 7.17 | 34,797 |
| 26/11/25 | 7.10 | 7.19 | 6.93 | 7.08 | 65,264 |
| 25/11/25 | 6.77 | 7.135 | 6.77 | 7.08 | 61,428 |
|
|
||||
|
|
||||
|
|