| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.57▼ | 9.57▼ | 9.47▲ | 9.37▲ |
| MA10 | 9.56▼ | 9.60▼ | 9.61▼ | 9.44▲ | 9.03▲ |
| MA20 | 9.59▼ | 9.59▼ | 9.44▲ | 9.32▲ | 8.83▲ |
| MA50 | 9.55▼ | 9.46▲ | 9.45▲ | 8.98▲ | 9.03▲ |
| MA100 | 9.42▲ | 9.43▲ | 9.36▲ | 8.70▲ | 10.17▼ |
| MA200 | 9.49▲ | 9.31▲ | 9.00▲ | 8.59▲ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | 0.007▲ | 0.005▲ | 0.157▲ |
| RSI | 45.168▼ | 49.337▼ | 51.427▲ | 56.212▲ | 55.548▲ |
| STOCH | 22.450 | 18.238▼ | 61.073 | 60.971 | 67.141 |
| WILL %R | -100.000▼ | -100.000▼ | -27.972 | -29.464 | -20.270▲ |
| CCI | -116.908▼ | -111.787▼ | 4.579 | 94.614 | 116.998▲ |
|
Thursday, April 23, 2026 11:53 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including American Outdoor ...
|
|
Wednesday, April 22, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including American Outdoor ...
|
|
Friday, March 27, 2026 10:55 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 9.52 | 9.72 | 9.52 | 9.52 | 24,370 |
| 23/04/26 | 9.25 | 9.8399 | 9.19 | 9.66 | 55,270 |
| 22/04/26 | 9.36 | 9.4202 | 9.18 | 9.27 | 27,432 |
| 21/04/26 | 9.58 | 9.85 | 9.175 | 9.27 | 40,369 |
| 20/04/26 | 9.51 | 9.64 | 9.3223 | 9.62 | 25,014 |
| 17/04/26 | 9.48 | 9.705 | 9.45 | 9.63 | 37,531 |
| 16/04/26 | 9.23 | 9.4645 | 9.15 | 9.34 | 35,851 |
| 15/04/26 | 9.42 | 9.5299 | 9.185 | 9.31 | 31,768 |
| 14/04/26 | 9.20 | 9.53 | 9.05 | 9.50 | 35,121 |
| 13/04/26 | 9.55 | 9.55 | 9.165 | 9.24 | 24,012 |
|
|
||||
|
|
||||
|
|