| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.07▼ | 7.03▲ | 6.68▲ | 6.72▲ |
| MA10 | 7.09▼ | 7.02▲ | 6.92▲ | 6.58▲ | 7.35▼ |
| MA20 | 7.07▼ | 6.90▲ | 6.81▲ | 6.66▲ | 8.37▼ |
| MA50 | 6.95▲ | 6.70▲ | 6.60▲ | 7.52▼ | 11.24▼ |
| MA100 | 6.86▲ | 6.58▲ | 6.62▲ | 8.53▼ | 10.13▼ |
| MA200 | 6.68▲ | 6.63▲ | 6.94▲ | 10.50▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.026▲ | 0.104▲ | -0.088▼ |
| RSI | 50.236▲ | 63.717▲ | 67.021▲ | 53.813▲ | 35.629▼ |
| STOCH | 54.261 | 80.557▲ | 84.206▲ | 56.769 | 13.382▼ |
| WILL %R | -70.833 | -20.482▲ | -17.526▲ | -6.280▲ | -81.433▼ |
| CCI | -45.459 | 73.248 | 102.744▲ | 191.596▲ | -67.808 |
|
Monday, November 24, 2025 01:17 PM
American Outdoor Brands, Inc. (NASDAQ Global Select: AOUT), an innovation company that provides product solutions for outdoor enthusiasts, today announced that it plans to release its second quarter ...
|
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Tuesday, November 04, 2025 04:12 PM
Detailed price information for Comcast Corp A (CMCSA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 6.77 | 7.135 | 6.77 | 7.08 | 61,428 |
| 24/11/25 | 6.67 | 6.8999 | 6.67 | 6.77 | 31,499 |
| 21/11/25 | 6.43 | 6.75 | 6.29 | 6.65 | 79,484 |
| 20/11/25 | 6.52 | 6.52 | 6.3914 | 6.47 | 160,250 |
| 19/11/25 | 6.47 | 6.50 | 6.385 | 6.43 | 83,944 |
| 18/11/25 | 6.34 | 6.56 | 6.2592 | 6.43 | 87,289 |
| 17/11/25 | 6.42 | 6.565 | 6.36 | 6.36 | 175,500 |
| 14/11/25 | 6.50 | 6.575 | 6.3199 | 6.45 | 72,578 |
| 13/11/25 | 6.57 | 6.745 | 6.46 | 6.50 | 52,154 |
| 12/11/25 | 6.65 | 6.796 | 6.61 | 6.64 | 49,860 |
|
|
||||
|
|
||||
|
|