| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.87▼ | 8.75▲ | 8.32▲ | 8.27▲ |
| MA10 | 8.92▼ | 8.71▲ | 8.51▲ | 8.19▲ | 7.53▲ |
| MA20 | 8.87▼ | 8.46▲ | 8.38▲ | 8.15▲ | 7.94▲ |
| MA50 | 8.55▲ | 8.21▲ | 8.19▲ | 7.35▲ | 10.33▼ |
| MA100 | 8.39▲ | 8.20▲ | 8.19▲ | 8.04▲ | 10.08▼ |
| MA200 | 8.25▲ | 8.14▲ | 7.70▲ | 9.47▼ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.045▲ | 0.068▲ | 0.019▲ | 0.289▲ |
| RSI | 56.788▲ | 66.901▲ | 68.089▲ | 67.771▲ | 52.544▲ |
| STOCH | 41.786 | 87.784▲ | 85.470▲ | 49.780 | 75.796 |
| WILL %R | -66.667 | -15.909▲ | -14.583▲ | -10.370▲ | -5.108▲ |
| CCI | -88.443 | 79.487 | 136.603▲ | 232.522▲ | 124.149▲ |
| ▲ RSI&MACD | $AOUT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AOUT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AOUT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AOUT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AOUT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AOUT Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 06:07 AM
To get a sense of who is truly in control of American Outdoor Brands, Inc. (NASDAQ:AOUT), it is important to understand the ownership structure of the business. The group holding the most number of ...
|
|
Monday, January 05, 2026 12:46 PM
What Happened? Shares of recreational products manufacturer American Outdoor Brands (NASDAQ:AOUT) jumped 5.5% in the afternoon session after reports of significant insider buying activity, signaled ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Roth Capital maintained coverage of American Outdoor Brands (NasdaqGS:AOUT) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 8.25 | 9.00 | 8.25 | 8.86 | 76,700 |
| 07/01/26 | 8.32 | 8.34 | 8.03 | 8.25 | 53,476 |
| 06/01/26 | 8.10 | 8.41 | 7.995 | 8.37 | 49,096 |
| 05/01/26 | 7.87 | 8.69 | 7.82 | 8.18 | 98,335 |
| 02/01/26 | 7.79 | 8.424 | 7.65 | 7.92 | 70,817 |
| 31/12/25 | 8.00 | 8.205 | 7.68 | 7.73 | 58,704 |
| 30/12/25 | 8.18 | 8.22 | 7.89 | 8.03 | 32,995 |
| 29/12/25 | 8.27 | 8.43 | 8.0812 | 8.22 | 72,749 |
| 26/12/25 | 8.07 | 8.28 | 8.015 | 8.28 | 50,306 |
| 24/12/25 | 8.19 | 8.37 | 8.06 | 8.07 | 39,472 |
|
|
||||
|
|
||||
|
|