| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.63▲ | 9.61▲ | 9.40▲ | 9.08▲ |
| MA10 | 9.61▲ | 9.63▲ | 9.51▲ | 9.33▲ | 8.94▲ |
| MA20 | 9.62▲ | 9.49▲ | 9.41▲ | 9.13▲ | 8.71▲ |
| MA50 | 9.54▲ | 9.38▲ | 9.40▲ | 8.94▲ | 9.08▲ |
| MA100 | 9.45▲ | 9.31▲ | 9.24▲ | 8.57▲ | 10.16▼ |
| MA200 | 9.44▲ | 9.14▲ | 8.85▲ | 8.61▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.032▲ | 0.040▲ | 0.160▲ |
| RSI | 54.037▲ | 58.933▲ | 59.005▲ | 60.709▲ | 56.570▲ |
| STOCH | 53.409 | 67.853 | 82.856▲ | 69.606 | 54.916 |
| WILL %R | -16.667▲ | -17.284▲ | -13.725▲ | -10.526▲ | -16.071▲ |
| CCI | 18.056 | 27.016 | 66.667 | 131.554▲ | 109.813▲ |
| MA | $AOUT Price Crossed Above MA(7) | Set Alert |
|
Friday, March 27, 2026 10:55 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
|
Thursday, March 26, 2026 10:10 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
|
Monday, March 16, 2026 03:52 PM
American Outdoor Brands remains a Buy, supported by a debt-free balance sheet, low EV/Sales and P/B ratios, and strong liquidity. Despite near-term earnings pressure from tariffs and weak aiming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.48 | 9.705 | 9.45 | 9.63 | 37,531 |
| 16/04/26 | 9.23 | 9.4645 | 9.15 | 9.34 | 35,851 |
| 15/04/26 | 9.42 | 9.5299 | 9.185 | 9.31 | 31,768 |
| 14/04/26 | 9.20 | 9.53 | 9.05 | 9.50 | 35,121 |
| 13/04/26 | 9.55 | 9.55 | 9.165 | 9.24 | 24,012 |
| 10/04/26 | 9.50 | 9.75 | 9.40 | 9.57 | 59,488 |
| 09/04/26 | 9.40 | 9.63 | 9.0001 | 9.63 | 39,879 |
| 08/04/26 | 9.13 | 9.44 | 8.97 | 9.40 | 35,728 |
| 07/04/26 | 8.77 | 9.0005 | 8.73 | 8.81 | 27,558 |
| 06/04/26 | 9.02 | 9.07 | 8.71 | 8.90 | 34,619 |
|
|
||||
|
|
||||
|
|