| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.56▲ | 9.56▲ | 9.47▲ | 9.48▲ |
| MA10 | 9.56▲ | 9.57▲ | 9.60▲ | 9.47▲ | 9.05▲ |
| MA20 | 9.56▲ | 9.60▲ | 9.50▲ | 9.35▲ | 8.92▲ |
| MA50 | 9.59▲ | 9.46▲ | 9.47▲ | 9.01▲ | 8.97▲ |
| MA100 | 9.43▲ | 9.45▲ | 9.38▲ | 8.73▲ | 10.19▼ |
| MA200 | 9.50▲ | 9.32▲ | 9.02▲ | 8.59▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | 0.003▲ | 0.008▲ | 0.154▲ |
| RSI | 55.392▲ | 55.635▲ | 56.197▲ | 58.114▲ | 56.397▲ |
| STOCH | 82.692▲ | 40.983 | 44.222 | 57.694 | 79.584 |
| WILL %R | 0.000▲ | -36.000 | -30.000 | -25.000▲ | -15.315▲ |
| CCI | 112.412▲ | 61.458 | 46.370 | 81.541 | 110.312▲ |
|
Wednesday, April 22, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - leisure products industry, including American Outdoor ...
|
|
Friday, March 27, 2026 10:55 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
|
Thursday, March 26, 2026 10:10 AM
American Outdoor Brands, Inc. (NASDAQ:AOUT) is one of the best gun stocks to buy in 2026. On March 12, American Outdoor Brands, Inc. (NASDAQ:AOUT) reported its Q3 FY2026 results for the January-ending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 9.47 | 9.63 | 9.47 | 9.63 | 7,035 |
| 24/04/26 | 9.52 | 9.72 | 9.52 | 9.52 | 24,370 |
| 23/04/26 | 9.25 | 9.8399 | 9.19 | 9.66 | 55,270 |
| 22/04/26 | 9.36 | 9.4202 | 9.18 | 9.27 | 27,432 |
| 21/04/26 | 9.58 | 9.85 | 9.175 | 9.27 | 40,369 |
| 20/04/26 | 9.51 | 9.64 | 9.3223 | 9.62 | 25,014 |
| 17/04/26 | 9.48 | 9.705 | 9.45 | 9.63 | 37,531 |
| 16/04/26 | 9.23 | 9.4645 | 9.15 | 9.34 | 35,851 |
| 15/04/26 | 9.42 | 9.5299 | 9.185 | 9.31 | 31,768 |
| 14/04/26 | 9.20 | 9.53 | 9.05 | 9.50 | 35,121 |
|
|
||||
|
|
||||
|
|