| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.15▼ | 11.13▼ | 11.09▼ | 10.61▲ |
| MA10 | 11.11▼ | 11.20▼ | 11.21▼ | 11.09▼ | 12.09▼ |
| MA20 | 11.19▼ | 11.19▼ | 11.19▼ | 10.94▲ | 14.09▼ |
| MA50 | 11.19▼ | 11.01▼ | 11.21▼ | 12.73▼ | 11.23▼ |
| MA100 | 11.13▼ | 11.12▼ | 10.93▼ | 14.28▼ | 9.97▲ |
| MA200 | 11.12▼ | 10.93▼ | 11.49▼ | 11.69▼ | 12.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.038▼ | -0.027▼ | 0.168▲ | -0.726▼ |
| RSI | 31.442▼ | 40.970▼ | 43.634▼ | 45.076▼ | 41.932▼ |
| STOCH | 11.449▼ | 36.494 | 41.499 | 47.640 | 5.840▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.460 | -87.640▼ |
| CCI | -217.694▼ | -208.524▼ | -146.379▼ | 40.320 | -75.921 |
|
Sunday, April 20, 2025 05:00 PM
NASDAQ:AOUT opened at $10.41 on Monday. The firm has a 50-day moving average of $13.42 and a two-hundred day moving average of $12.93. The stock has a market cap of $132.57 million, a P/E ratio of ...
|
|
Thursday, April 10, 2025 05:00 PM
NASDAQ:AOUT opened at $11.02 on Friday. American Outdoor Brands, Inc. has a one year low of $7.45 and a one year high of $17.91. The firm has a market cap of $140.34 million, a price-to-earnings ...
|
|
Friday, March 28, 2025 05:33 AM
American Outdoor Brands (NASDAQ:AOUT) Spun off from Smith and Wesson in 2020, American Outdoor Brands (NASDAQ:AOUT) is an outdoor and recreational products company that offers outdoor and shooting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.26 | 11.385 | 10.985 | 11.03 | 26,546 |
| 30/04/25 | 11.36 | 11.73 | 10.93 | 11.225 | 27,899 |
| 29/04/25 | 10.77 | 11.51 | 10.77 | 11.42 | 51,015 |
| 28/04/25 | 10.64 | 11.27 | 10.45 | 11.16 | 76,901 |
| 25/04/25 | 11.05 | 11.05 | 10.46 | 10.60 | 60,079 |
| 24/04/25 | 11.72 | 11.76 | 11.01 | 11.05 | 50,456 |
| 23/04/25 | 11.74 | 12.19 | 11.70 | 11.75 | 58,551 |
| 22/04/25 | 11.02 | 11.45 | 10.52 | 11.39 | 59,485 |
| 21/04/25 | 10.29 | 10.87 | 10.1252 | 10.82 | 120,133 |
| 17/04/25 | 10.27 | 10.50 | 10.06 | 10.41 | 51,980 |
|
|
||||
|
|
||||
|
|