| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.60▼ | 19.65▼ | 19.19▲ | 18.75▲ |
| MA10 | 19.68▼ | 19.52▲ | 19.14▲ | 18.28▲ | 23.05▼ |
| MA20 | 19.67▼ | 19.04▲ | 19.04▲ | 18.82▲ | 30.56▼ |
| MA50 | 19.40▲ | 19.01▲ | 18.73▲ | 24.32▼ | 34.11▼ |
| MA100 | 18.97▲ | 18.56▲ | 18.42▲ | 32.03▼ | 30.24▼ |
| MA200 | 18.96▲ | 18.54▲ | 21.06▼ | 34.29▼ | 33.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.077▲ | 0.079▲ | 0.527▲ | -1.642▼ |
| RSI | 48.903▼ | 59.996▲ | 57.954▲ | 44.906▼ | 34.431▼ |
| STOCH | 54.087 | 74.777 | 81.292▲ | 80.301▲ | 12.237▼ |
| WILL %R | -59.722 | -22.945▲ | -17.632▲ | -16.421▲ | -88.002▼ |
| CCI | -41.642 | 55.065 | 79.602 | 88.371 | -87.161 |
|
Tuesday, April 22, 2025 01:30 PM
1 Day AOSL 0.25% DJIA 2.66% Russell 2K 2.71% Technology -2.60% ...
|
|
Sunday, April 13, 2025 05:00 PM
In this article, we are going to take a look at where Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) stands against the other AI stocks. The Biden Administration is preparing to leave office ...
|
|
Tuesday, April 08, 2025 05:00 PM
NASDAQ AOSL opened at $17.86 on Wednesday. The firm has a market cap of $525.35 million, a P/E ratio of -22.33 and a beta of 2.48. Alpha and Omega Semiconductor Limited has a 52-week low of $16.38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.45 | 19.92 | 19.235 | 19.585 | 133,917 |
| 30/04/25 | 18.16 | 18.92 | 17.90 | 18.83 | 315,395 |
| 29/04/25 | 18.815 | 19.605 | 18.56 | 19.08 | 310,162 |
| 28/04/25 | 19.26 | 19.72 | 18.61 | 19.04 | 342,826 |
| 25/04/25 | 19.24 | 19.50 | 18.47 | 19.43 | 400,214 |
| 24/04/25 | 17.90 | 19.80 | 17.865 | 19.52 | 578,242 |
| 23/04/25 | 17.71 | 18.35 | 16.99 | 17.43 | 1,018,052 |
| 22/04/25 | 16.70 | 17.085 | 16.28 | 16.29 | 1,225,460 |
| 21/04/25 | 16.98 | 17.33 | 15.895 | 16.25 | 1,217,766 |
| 17/04/25 | 17.93 | 18.55 | 17.31 | 17.34 | 805,291 |
|
|
||||
|
|
||||
|
|