| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.01▲ | 20.01▲ | 20.47▼ | 20.11▼ |
| MA10 | 20.08▼ | 19.98▲ | 20.06▼ | 21.08▼ | 22.81▼ |
| MA20 | 20.05▲ | 20.04▲ | 20.11▼ | 20.47▼ | 25.27▼ |
| MA50 | 19.98▲ | 20.48▼ | 21.08▼ | 23.85▼ | 26.42▼ |
| MA100 | 20.05▲ | 21.14▼ | 20.99▼ | 25.80▼ | 29.25▼ |
| MA200 | 20.17▼ | 20.91▼ | 20.17▼ | 24.80▼ | 31.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.043▲ | 0.048▲ | 0.171▲ | -0.706▼ |
| RSI | 53.180▲ | 45.981▼ | 39.117▼ | 40.998▼ | 39.071▼ |
| STOCH | 57.573 | 44.550 | 32.415 | 32.698 | 16.527▼ |
| WILL %R | -55.556 | -57.018 | -56.522 | -88.069▼ | -80.988▼ |
| CCI | -89.744 | 28.668 | 3.163 | -88.671 | -68.995 |
| CDL | $AOSL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 01:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Benchmark maintained coverage of Alpha and Omega Semiconductor (NasdaqGS:AOSL) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Stifel maintained coverage of Alpha and Omega Semiconductor (NasdaqGS:AOSL) with a Hold recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 19.98 | 20.385 | 19.815 | 20.06 | 382,777 |
| 16/12/25 | 19.84 | 20.45 | 19.7125 | 20.17 | 320,724 |
| 15/12/25 | 20.56 | 20.745 | 19.98 | 20.09 | 287,009 |
| 12/12/25 | 21.58 | 21.645 | 20.02 | 20.35 | 350,233 |
| 11/12/25 | 21.94 | 22.15 | 21.56 | 21.70 | 350,996 |
| 10/12/25 | 21.80 | 22.625 | 21.705 | 22.22 | 324,952 |
| 09/12/25 | 21.37 | 21.96 | 21.21 | 21.78 | 220,193 |
| 08/12/25 | 21.67 | 22.02 | 21.45 | 21.66 | 283,231 |
| 05/12/25 | 21.70 | 21.86 | 21.195 | 21.24 | 175,943 |
| 04/12/25 | 21.51 | 21.75 | 21.21 | 21.48 | 251,685 |
|
|
||||
|
|
||||
|
|