| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▲ | 30.74▲ | 30.71▲ | 29.86▲ | 33.57▼ |
| MA10 | 30.93▲ | 30.64▲ | 29.91▲ | 31.55▼ | 39.25▼ |
| MA20 | 30.76▲ | 29.73▲ | 29.22▲ | 33.71▼ | 36.20▼ |
| MA50 | 30.67▲ | 29.26▲ | 31.16▼ | 40.52▼ | 28.71▲ |
| MA100 | 30.08▲ | 31.43▼ | 32.30▼ | 35.73▼ | 29.72▲ |
| MA200 | 29.26▲ | 32.70▼ | 37.22▼ | 29.13▲ | 29.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.136▲ | 0.432▲ | -0.253▼ | -1.599▼ |
| RSI | 67.084▲ | 63.019▲ | 58.068▲ | 41.925▼ | 46.192▼ |
| STOCH | 82.267▲ | 69.941 | 90.176▲ | 31.757 | 18.179▼ |
| WILL %R | -21.053▲ | -4.432▲ | -3.828▲ | -59.543 | -85.108▼ |
| CCI | 96.073 | 99.855 | 84.777 | -53.164 | -159.579▼ |
|
Tuesday, July 14, 2026 10:10 PM
Add Yahoo as a preferred source to see more of our stories on Google. Alpha & Omega Semiconductor Limited (NASDAQ:AOSL) is one of the best performing semiconductor stocks to invest in. On July 7, ...
|
|
Saturday, July 11, 2026 01:35 PM
Detailed price information for Alpha and Omega Semi (AOSL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 01, 2026 10:04 AM
Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) is one of the Best Small-Cap Semiconductor Stocks to Buy Right Now. Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) has gained more than 122% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 29.52 | 31.24 | 29.42 | 31.08 | 371,531 |
| 29/07/26 | 28.78 | 29.5595 | 27.01 | 27.70 | 848,860 |
| 28/07/26 | 28.93 | 29.64 | 27.17 | 28.85 | 700,445 |
| 27/07/26 | 31.32 | 31.545 | 28.82 | 30.82 | 628,302 |
| 24/07/26 | 33.37 | 33.37 | 30.78 | 30.85 | 658,350 |
| 23/07/26 | 33.76 | 34.68 | 33.24 | 33.81 | 404,050 |
| 22/07/26 | 33.91 | 35.40 | 33.91 | 34.75 | 409,199 |
| 21/07/26 | 33.28 | 35.11 | 32.7401 | 34.99 | 547,245 |
| 20/07/26 | 31.88 | 32.075 | 30.88 | 31.41 | 495,067 |
| 17/07/26 | 29.51 | 32.195 | 28.79 | 31.27 | 870,290 |
|
|
||||
|
|
||||
|
|