Alpha and Omega Semiconductor Limited (AOSL) Stock Price

28.10 ▼ -0.39 (-1.37%)
Open: 28.32 Vol: 265.72K Day's range: 27.66 - 29.265 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▼ 28.32▼ 28.38▼ 28.71▼ 28.42▼
MA10 28.07▲ 28.36▼ 28.40▼ 28.45▼ 27.52▲
MA20 28.18▼ 28.36▼ 28.66▼ 28.40▼ 25.65▲
MA50 28.33▼ 28.63▼ 28.54▼ 27.57▲ 30.00▼
MA100 28.35▼ 28.49▼ 28.47▼ 25.32▲ 29.31▼
MA200 28.66▼ 28.52▼ 27.71▲ 29.27▼ 32.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.053▼ -0.060▼ 0.685▲
RSI 46.724▼ 43.003▼ 42.829▼ 50.462▲ 52.565▲
STOCH 55.067     42.854     42.705     56.467     77.757    
WILL %R -31.250     -75.399▼ -79.521▼ -71.197     -22.845▲
CCI 64.134     -106.207▼ -131.973▼ -26.545     76.337    
Latest Filters Detected On AOSL
▼ MACD $AOSL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AOSL Price Crossed Below MA(200) Set Alert
MA $AOSL Price Crossed Below MA(13) Set Alert
MA $AOSL Price Crossed Below MA(7) Set Alert
Alpha and Omega Semiconductor Limited News
AOSL historical stock data
date open high low close volume
17/09/25 28.32 29.265 27.66 28.10 265,720
16/09/25 29.41 29.68 28.16 28.49 271,854
15/09/25 28.43 29.76 28.165 29.39 242,685
12/09/25 29.19 29.21 28.315 28.43 144,961
11/09/25 28.71 29.25 28.71 29.16 176,422
10/09/25 28.31 29.49 27.68 28.60 213,940
09/09/25 28.41 28.41 27.72 27.89 164,856
08/09/25 28.10 28.56 27.44 28.56 292,000
05/09/25 28.51 28.71 27.65 27.95 303,859
04/09/25 27.62 28.17 27.21 27.95 256,974
Quote Details
52wk Low:15.895
52wk High:53.29
Vol:265.72K
Avg Vol(3m):4.1M
1Y Chng:-22.89%
1M Chng:+7.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 855.09M