| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▲ | 29.05▲ | 29.00▲ | 27.82▲ | 27.03▲ |
| MA10 | 29.06▲ | 28.96▲ | 28.72▲ | 27.31▲ | 27.22▲ |
| MA20 | 29.02▲ | 28.66▲ | 28.67▲ | 26.60▲ | 24.33▲ |
| MA50 | 28.96▲ | 28.08▲ | 27.28▲ | 26.69▲ | 30.49▼ |
| MA100 | 28.63▲ | 27.17▲ | 26.71▲ | 23.83▲ | 29.30▼ |
| MA200 | 28.31▲ | 26.59▲ | 26.95▲ | 29.49▼ | 33.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.003▼ | 0.258▲ | 0.929▲ |
| RSI | 64.530▲ | 66.751▲ | 70.549▲ | 61.715▲ | 55.233▲ |
| STOCH | 79.651 | 73.355 | 86.086▲ | 77.150 | 68.386 |
| WILL %R | -14.815▲ | -4.464▲ | -4.000▲ | -0.469▲ | -9.295▲ |
| CCI | 142.356▲ | 103.103▲ | 99.854 | 149.178▲ | 104.266▲ |
|
Wednesday, August 06, 2025 03:31 PM
Alpha And Omega Semiconductor (NASDAQ:AOSL), a designer of power semiconductors for computing and advanced electronics, released its Q4 FY2025 results on August 6, 2025. The company reported non ...
|
|
Thursday, July 10, 2025 05:00 PM
Here are some of the largest recent moves: HOOD RIVER CAPITAL MANAGEMENT LLC added 847,545 shares (+74.4%) to their portfolio in Q1 2025, for an estimated $21,069,968 ROBECO SCHWEIZ AG added ...
|
|
Wednesday, May 28, 2025 06:30 AM
From a technical perspective, Alpha and Omega Semiconductor (AOSL) is looking like an interesting pick, as it just reached a key level of support. AOSL recently overtook the 50-day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 28.24 | 29.19 | 28.24 | 29.15 | 198,046 |
| 25/08/25 | 28.84 | 28.905 | 27.955 | 28.09 | 166,282 |
| 22/08/25 | 27.00 | 28.98 | 27.00 | 28.84 | 215,936 |
| 21/08/25 | 25.94 | 26.74 | 25.60 | 26.72 | 170,197 |
| 20/08/25 | 26.32 | 26.68 | 25.295 | 26.28 | 271,826 |
| 19/08/25 | 26.57 | 26.795 | 25.96 | 26.395 | 176,863 |
| 18/08/25 | 26.50 | 26.92 | 26.295 | 26.43 | 170,963 |
| 15/08/25 | 27.01 | 27.01 | 26.15 | 26.50 | 150,103 |
| 14/08/25 | 26.86 | 27.215 | 26.47 | 27.06 | 169,266 |
| 13/08/25 | 27.46 | 27.94 | 27.04 | 27.66 | 185,394 |
|
|
||||
|
|
||||
|
|