| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▼ | 28.04▼ | 27.92▲ | 29.03▼ | 28.53▼ |
| MA10 | 28.17▼ | 27.90▲ | 28.00▲ | 29.66▼ | 28.49▼ |
| MA20 | 28.09▼ | 28.04▼ | 28.40▼ | 29.30▼ | 27.60▲ |
| MA50 | 27.92▲ | 28.87▼ | 29.37▼ | 28.90▼ | 29.42▼ |
| MA100 | 28.07▼ | 29.35▼ | 30.11▼ | 27.66▲ | 29.65▼ |
| MA200 | 28.67▼ | 29.94▼ | 29.08▼ | 27.32▲ | 32.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.090▲ | 0.035▲ | -0.259▼ | 0.354▲ |
| RSI | 48.574▼ | 43.997▼ | 39.684▼ | 45.409▼ | 50.906▲ |
| STOCH | 52.271 | 68.388 | 39.782 | 25.925 | 53.742 |
| WILL %R | -80.000▼ | -41.615 | -58.407 | -91.160▼ | -40.113 |
| CCI | -164.826▼ | 63.108 | 5.180 | -142.007▼ | 53.877 |
| CDL | $AOSL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 11:22 PM
Fintel reports that on October 17, 2025, Stifel maintained coverage of Alpha and Omega Semiconductor (NasdaqGS:AOSL) with a Hold recommendation. Analyst Price Forecast Suggests 2.81% Upside As of ...
|
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Monday, October 13, 2025 04:00 AM
Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL) a designer, developer, and global supplier of a broad range of discrete power devices, wide bandgap power devices, power management ICs, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 28.05 | 28.255 | 27.58 | 28.06 | 201,001 |
| 30/10/25 | 28.46 | 28.85 | 27.80 | 28.10 | 175,114 |
| 29/10/25 | 30.23 | 30.31 | 28.335 | 28.69 | 222,839 |
| 28/10/25 | 30.48 | 30.52 | 29.61 | 29.74 | 105,740 |
| 27/10/25 | 30.85 | 31.38 | 30.39 | 30.55 | 153,391 |
| 24/10/25 | 30.36 | 30.93 | 29.99 | 30.25 | 177,294 |
| 23/10/25 | 28.61 | 29.545 | 28.21 | 29.32 | 241,629 |
| 22/10/25 | 30.19 | 31.33 | 28.10 | 28.575 | 277,217 |
| 21/10/25 | 31.76 | 32.07 | 31.02 | 31.32 | 191,498 |
| 20/10/25 | 30.76 | 33.01 | 30.76 | 31.95 | 333,265 |
|
|
||||
|
|
||||
|
|