Alpha and Omega Semiconductor Limited (AOSL) Stock Price

45.35 ▼ -3.99 (-8.09%)
Open: 49.45 Vol: 935.01K Day's range: 44.662 - 49.95 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▲ 45.49▼ 45.97▼ 46.63▼ 41.38▲
MA10 45.30▲ 45.95▼ 47.05▼ 42.89▲ 35.60▲
MA20 45.34▲ 47.36▼ 47.57▼ 42.08▲ 28.61▲
MA50 45.90▼ 47.53▼ 44.46▲ 34.61▲ 26.54▲
MA100 46.88▼ 44.01▲ 41.77▲ 28.17▲ 29.79▲
MA200 47.42▼ 41.42▲ 41.55▲ 26.67▲ 29.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.283▼ -0.628▼ 0.339▲ 2.219▲
RSI 45.990▼ 38.687▼ 44.181▼ 58.507▲ 73.247▲
STOCH 45.473     22.652     18.985▼ 74.460     76.561    
WILL %R -48.649     -89.366▼ -91.875▼ -36.720     -18.547▲
CCI -23.281     -83.674     -94.645     95.327     113.529▲
Latest Filters Detected On AOSL
CDL $AOSL Engulfing Candlestick Pattern Detected Set Alert
Alpha and Omega Semiconductor Limited News
AOSL historical stock data
date open high low close volume
29/05/26 49.45 49.95 44.662 45.35 935,005
28/05/26 48.47 51.35 44.92 49.34 1,115,616
27/05/26 50.53 51.14 46.00 48.86 1,562,057
26/05/26 44.78 49.21 44.11 47.89 1,790,960
22/05/26 39.50 42.70 39.17 41.72 920,226
21/05/26 40.15 41.27 38.75 39.11 672,924
20/05/26 39.40 40.96 38.72 40.60 586,197
19/05/26 37.00 39.48 36.35 38.62 595,532
18/05/26 40.925 41.69 37.90 38.535 838,584
15/05/26 38.74 39.36 37.50 38.87 702,321
Quote Details
52wk Low:17.01
52wk High:51.35
Vol:935.01K
Avg Vol(3m):16.3M
1Y Chng:+91.51%
1M Chng:+33.85%
Add to Watch List