Alpha and Omega Semiconductor Limited (AOSL) Stock Price

22.69 ▼ -2.11 (-8.51%)
Open: 23.88 Vol: 388.93K Day's range: 22.645 - 24.276 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▼ 23.08▼ 23.20▼ 24.41▼ 22.15▲
MA10 22.92▼ 23.40▼ 23.76▼ 23.55▼ 20.91▲
MA20 23.02▼ 23.94▼ 24.40▼ 22.63▲ 25.57▼
MA50 23.42▼ 24.63▼ 24.14▼ 20.97▲ 33.05▼
MA100 24.04▼ 24.13▼ 22.96▼ 26.48▼ 29.73▼
MA200 24.55▼ 22.80▼ 22.51▲ 31.80▼ 33.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.121▼ -0.275▼ 0.162▲ 0.164▲
RSI 27.411▼ 19.370▼ 24.663▼ 49.946▼ 42.217▼
STOCH 23.401     9.917▼ 8.157▼ 77.651     57.184    
WILL %R -93.878▼ -98.636▼ -98.763▼ -54.167     -45.662    
CCI -161.060▼ -164.573▼ -123.791▼ 15.896     41.954    
Latest Filters Detected On AOSL
RSI $AOSL RSI(14) Crossed Below 50 Set Alert
MA $AOSL Price Crossed Below MA(26) Set Alert
MA $AOSL Price Crossed Below MA(13) Set Alert
MA $AOSL Price Crossed Below MA(7) Set Alert
▼ GAP $AOSL Open Gap Down %3 Set Alert
▼ GAP $AOSL Open Gap Down %2 Set Alert
Alpha and Omega Semiconductor Limited News
Alpha and Omega Semiconductor: Worth A Shot At These Levels
Tuesday, June 03, 2025 02:37 PM
Alpha And Omega Semiconductor has sold off in 2025, and it is trading at much lower levels than in late 2024. Learn more on AOSL stock here.
Chip stocks in focus as Onto Innovation, Wolfspeed plunge after earnings
Friday, May 09, 2025 06:08 AM
Semiconductor stocks were in focus on Friday after a handful of companies in the sector reported quarterly results, including Onto Innovation (NYSE ... Alpha & Omega (AOSL) had its price target ...
Alpha and Omega Semiconductor (NASDAQ:AOSL) Price Target Cut to $18.00 by Analysts at Stifel Nicolaus
Saturday, April 19, 2025 05:00 PM
Alpha and Omega Semiconductor (NASDAQ:AOSL – Free Report) had its price objective reduced by Stifel Nicolaus from $30.00 to $18.00 in a research note published on Thursday,Benzinga reports.
AOSL historical stock data
date open high low close volume
13/06/25 23.88 24.276 22.645 22.69 388,927
12/06/25 24.61 25.09 24.222 24.80 232,853
11/06/25 25.40 25.55 24.845 25.08 428,135
10/06/25 24.46 25.495 24.46 24.95 264,445
09/06/25 23.46 24.63 23.45 24.51 401,841
06/06/25 23.08 23.68 22.66 22.97 277,381
05/06/25 24.23 24.23 22.655 22.80 259,527
04/06/25 23.36 23.83 22.7334 23.42 326,960
03/06/25 21.57 23.18 21.14 22.95 1,007,311
02/06/25 21.19 21.45 20.66 21.35 286,745
Quote Details
52wk Low:15.895
52wk High:53.29
Vol:388.93K
Avg Vol(3m):8.5M
1Y Chng:-40.66%
1M Chng:+8.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 746.38M