| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.38▼ | 27.36▼ | 27.37▼ | 27.72▼ | 26.33▲ |
| MA10 | 27.36▼ | 27.27▲ | 27.40▼ | 26.49▲ | 28.13▼ |
| MA20 | 27.34▲ | 27.40▼ | 27.34▲ | 25.67▲ | 34.22▼ |
| MA50 | 27.29▲ | 27.38▼ | 26.83▲ | 28.65▼ | 28.61▼ |
| MA100 | 27.30▲ | 26.71▲ | 25.94▲ | 35.35▼ | 28.97▼ |
| MA200 | 27.32▲ | 25.89▲ | 25.77▲ | 29.94▼ | 29.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.067▼ | 0.598▲ | -1.290▼ |
| RSI | 52.038▲ | 50.364▲ | 51.695▲ | 51.428▲ | 44.647▼ |
| STOCH | 67.157 | 71.696 | 47.081 | 87.709▲ | 17.877▼ |
| WILL %R | -50.000 | -45.283 | -51.178 | -21.549▲ | -83.656▼ |
| CCI | 1.951 | 47.772 | -32.464 | 79.495 | -48.647 |
| CDL | $AOSL Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 05:00 AM
Three sub-$50 GaN and SiC chip stocks offer direct exposure to the AI power buildout shifting data center racks from 48V to 800V architectures. NVTS, designed into NVDA's 800V MGX rack ecosystem, is ...
|
|
Wednesday, July 01, 2026 02:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 07:03 AM
Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) is one of the top semiconductor stocks in our ranking of the top 10 chip stocks by YTD performance. Alpha and Omega Semiconductor Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 27.68 | 27.68 | 26.635 | 27.36 | 260,414 |
| 25/09/26 | 27.72 | 28.19 | 27.37 | 27.93 | 300,375 |
| 24/09/26 | 27.08 | 27.35 | 26.41 | 27.31 | 498,190 |
| 23/09/26 | 28.11 | 28.22 | 27.05 | 27.71 | 378,719 |
| 22/09/26 | 26.05 | 28.32 | 25.77 | 28.28 | 805,958 |
| 21/09/26 | 26.22 | 26.38 | 25.32 | 26.27 | 472,404 |
| 18/09/26 | 25.31 | 25.63 | 25.07 | 25.40 | 1,761,452 |
| 17/09/26 | 25.61 | 25.75 | 24.82 | 25.21 | 505,142 |
| 16/09/26 | 25.05 | 25.15 | 24.21 | 24.70 | 541,400 |
| 15/09/26 | 24.56 | 24.8898 | 23.865 | 24.76 | 535,664 |
|
|
||||
|
|
||||
|
|