Anaergia Inc. (ANRG.T) Stock Price

3.27 ▲ +0.11 (+3.48%)
Open: 3.17 Vol: 758.91K Day's range: 3.17 - 3.33 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
ANRG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.07▲ 2.80▲
MA10 N/A     N/A     N/A     2.93▲ 2.48▲
MA20 N/A     N/A     N/A     2.74▲ 2.46▲
MA50 N/A     N/A     N/A     2.41▲ 2.13▲
MA100 N/A     N/A     N/A     2.41▲ 1.45▲
MA200 N/A     N/A     N/A     2.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ 0.070▲
RSI N/A     N/A     N/A     73.468▲ 70.130▲
STOCH N/A     N/A     N/A     90.297▲ 73.872    
WILL %R N/A     N/A     N/A     -6.522▲ -4.196▲
CCI N/A     N/A     N/A     185.854▲ 166.985▲
Latest Filters Detected On ANRG.T
▲ RSI&STOCH $ANRG.T Overbought RSI + Stochastic Set Alert
▲ BREAK $ANRG.T Price Breaks 60 Days High Set Alert
▲ BREAK $ANRG.T Price Breaks 30 Days High Set Alert
▲ BREAK $ANRG.T Price Breaks 20 Days High Set Alert
▲ BREAK $ANRG.T Price Breaks 10 Days High Set Alert
Anaergia Inc. News
ANRG.T historical stock data
date open high low close volume
16/04/26 3.17 3.33 3.17 3.27 758,906
15/04/26 3.12 3.17 3.10 3.16 295,104
14/04/26 2.92 3.17 2.92 3.15 367,159
13/04/26 2.84 3.03 2.84 2.91 520,931
10/04/26 2.89 2.91 2.75 2.84 175,515
09/04/26 2.75 2.92 2.71 2.91 507,204
08/04/26 2.71 2.82 2.69 2.79 313,471
07/04/26 2.76 2.76 2.62 2.66 130,514
06/04/26 2.83 2.83 2.73 2.76 123,898
02/04/26 2.67 2.84 2.64 2.82 279,776
Quote Details
52wk Low:0.90
52wk High:3.33
Vol:758.91K
Avg Vol(3m):4.4M
1Y Chng:+179.49%
1M Chng:+44.69%
Add to Watch List
More Information
Index N/A
Market Cap. 541.63M