Anaergia Inc. (ANRG.T) Stock Price

2.68 ▲ +0.24 (+9.84%)
Open: 2.48 Vol: 1.21M Day's range: 2.45 - 2.74 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
ANRG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.44▲ 2.42▲
MA10 N/A     N/A     N/A     2.39▲ 2.39▲
MA20 N/A     N/A     N/A     2.42▲ 2.52▲
MA50 N/A     N/A     N/A     2.37▲ 1.76▲
MA100 N/A     N/A     N/A     2.49▲ 1.16▲
MA200 N/A     N/A     N/A     1.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ -0.044▼
RSI N/A     N/A     N/A     62.454▲ 61.550▲
STOCH N/A     N/A     N/A     72.173     57.119    
WILL %R N/A     N/A     N/A     -9.677▲ -19.767▲
CCI N/A     N/A     N/A     213.889▲ 69.766    
Latest Filters Detected On ANRG.T
▲ MACD $ANRG.T MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ANRG.T Price Breaks 10 Days High Set Alert
Anaergia Inc. News
ANRG.T historical stock data
date open high low close volume
15/01/26 2.48 2.74 2.45 2.68 1,209,961
14/01/26 2.30 2.48 2.27 2.44 504,671
13/01/26 2.52 2.52 2.26 2.28 264,085
09/01/26 2.45 2.46 2.35 2.36 231,483
08/01/26 2.47 2.51 2.43 2.44 356,743
07/01/26 2.45 2.49 2.42 2.45 286,523
06/01/26 2.39 2.45 2.39 2.41 263,617
05/01/26 2.24 2.45 2.24 2.36 335,998
02/01/26 2.30 2.30 2.22 2.24 44,456
31/12/25 2.23 2.35 2.23 2.26 260,400
Quote Details
52wk Low:0.75
52wk High:3.14
Vol:1.21M
Avg Vol(3m):4.2M
1Y Chng:+150.47%
1M Chng:+22.94%
Add to Watch List
More Information
Index N/A
Market Cap. 418.00M