Anaergia Inc. (ANRG.T) Stock Price

0.26 ▼ -0.005 (-1.89%)
Open: 0.27 Vol: 855.01K Day's range: 0.26 - 0.27 Dec 01, 16:00 EST
Free Stock Screener
Loading chart ...
ANRG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▼ 0.28▼
MA10 N/A     N/A     N/A     0.26▼ 0.29▼
MA20 N/A     N/A     N/A     0.28▼ 0.52▼
MA50 N/A     N/A     N/A     0.30▼ 2.25▼
MA100 N/A     N/A     N/A     0.57▼ N/A    
MA200 N/A     N/A     N/A     1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.275▲
RSI N/A     N/A     N/A     39.813▼ 32.094▼
STOCH N/A     N/A     N/A     47.824     9.991▼
WILL %R N/A     N/A     N/A     -87.500▼ -95.652▼
CCI N/A     N/A     N/A     -39.205     -119.385▼
Latest Filters Detected On ANRG.T
MA $ANRG.T Price Crossed Below MA(7) Set Alert
CDL $ANRG.T Engulfing Candlestick Pattern Detected Set Alert
CDL $ANRG.T Marubozu Candlestick Pattern Detected Set Alert
Anaergia Inc. News
ANRG.T historical stock data
date open high low close volume
01/12/23 0.27 0.27 0.26 0.26 855,006
30/11/23 0.265 0.265 0.26 0.265 717,800
29/11/23 0.255 0.26 0.25 0.255 51,801
28/11/23 0.255 0.27 0.255 0.27 42,800
27/11/23 0.255 0.27 0.255 0.27 176,610
24/11/23 0.26 0.27 0.26 0.26 79,700
23/11/23 0.26 0.265 0.26 0.265 41,500
22/11/23 0.265 0.27 0.26 0.265 31,507
21/11/23 0.27 0.27 0.265 0.265 47,000
20/11/23 0.26 0.265 0.25 0.265 23,136
Quote Details
52wk Low:0.25
52wk High:22.88
Vol:855.01K
Avg Vol(3m):1.1M
1Y Chng:-98.76%
1M Chng:-13.33%
Add to Watch List
More Information
Index N/A
Market Cap. 16.68M