Anaergia Inc. (ANRG.T) Stock Price

2.37 ▼ -0.02 (-0.84%)
Open: 2.34 Vol: 113.06K Day's range: 2.30 - 2.40 Oct 07, 16:00 EDT
Free Stock Screener
Loading chart ...
ANRG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.33▲ 2.44▼
MA10 N/A     N/A     N/A     2.35▲ 2.48▼
MA20 N/A     N/A     N/A     2.44▼ 2.53▼
MA50 N/A     N/A     N/A     2.45▼ 2.54▼
MA100 N/A     N/A     N/A     2.57▼ 1.98▲
MA200 N/A     N/A     N/A     2.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.030▼
RSI N/A     N/A     N/A     46.189▼ 45.162▼
STOCH N/A     N/A     N/A     31.875     55.258    
WILL %R N/A     N/A     N/A     -56.818     -66.667    
CCI N/A     N/A     N/A     -43.543     -91.161    
Latest Filters Detected On ANRG.T
▼ MA $ANRG.T MA(20) Crossed Below MA(50) Set Alert
▼ GAP $ANRG.T Open Gap Down %2 Set Alert
CDL $ANRG.T Harami Candlestick Pattern Detected Set Alert
Anaergia Inc. News
ANRG.T historical stock data
date open high low close volume
07/10/26 2.34 2.40 2.30 2.37 113,063
06/10/26 2.26 2.40 2.18 2.39 378,007
05/10/26 2.29 2.30 2.20 2.24 173,302
02/10/26 2.36 2.38 2.25 2.31 225,093
01/10/26 2.40 2.45 2.32 2.32 93,562
30/09/26 2.40 2.49 2.31 2.37 113,034
29/09/26 2.49 2.53 2.31 2.34 191,783
28/09/26 2.34 2.49 2.34 2.49 174,640
25/09/26 2.36 2.37 2.26 2.31 115,223
24/09/26 2.48 2.48 2.36 2.40 96,036
Quote Details
52wk Low:1.90
52wk High:3.51
Vol:113.06K
Avg Vol(3m):2.4M
1Y Chng:-6.69%
1M Chng:-8.14%
Add to Watch List
More Information
Index N/A
Market Cap. 412.16M