Anaergia Inc. (ANRG.T) Stock Price

1.32 ▼ -0.01 (-0.75%)
Open: 1.34 Vol: 115.01K Day's range: 1.29 - 1.34 Jun 30, 16:00 EDT
Loading chart ...
ANRG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.34▼ 1.36▼
MA10 N/A     N/A     N/A     1.38▼ 1.30▲
MA20 N/A     N/A     N/A     1.37▼ 1.14▲
MA50 N/A     N/A     N/A     1.26▲ 0.95▲
MA100 N/A     N/A     N/A     1.13▲ 0.74▲
MA200 N/A     N/A     N/A     1.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.015▲
RSI N/A     N/A     N/A     47.729▼ 62.513▲
STOCH N/A     N/A     N/A     24.326     83.365▲
WILL %R N/A     N/A     N/A     -81.250▼ -18.571▲
CCI N/A     N/A     N/A     -150.038▼ 54.583    
Latest Filters Detected On ANRG.T
RSI $ANRG.T RSI(14) Crossed Below 50 Set Alert
Anaergia Inc. News
ANRG.T historical stock data
date open high low close volume
30/06/25 1.34 1.34 1.29 1.32 115,008
27/06/25 1.36 1.38 1.33 1.33 2,430
26/06/25 1.39 1.39 1.31 1.34 27,000
25/06/25 1.35 1.37 1.32 1.37 12,598
24/06/25 1.38 1.38 1.33 1.35 34,044
23/06/25 1.37 1.45 1.36 1.38 18,300
20/06/25 1.42 1.42 1.36 1.41 30,000
19/06/25 1.44 1.44 1.40 1.44 5,700
18/06/25 1.44 1.45 1.41 1.44 33,362
17/06/25 1.42 1.45 1.42 1.45 48,134
Quote Details
52wk Low:0.24
52wk High:1.45
Vol:115.01K
Avg Vol(3m):1.5M
1Y Chng:+319.05%
1M Chng:+5.60%
Add to Watch List