Anaergia Inc. (ANRG.T) Stock Price

2.20 ▼ -0.75 (-25.42%)
Open: 2.54 Vol: 1.21M Day's range: 1.79 - 2.65 Mar 31, 16:00 EDT
Loading chart ...
ANRG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.84▼ 3.34▼
MA10 N/A     N/A     N/A     3.01▼ 4.29▼
MA20 N/A     N/A     N/A     3.42▼ 9.03▼
MA50 N/A     N/A     N/A     4.48▼ N/A    
MA100 N/A     N/A     N/A     9.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     18.926▼ 32.019▼
STOCH N/A     N/A     N/A     16.039▼ 12.393▼
WILL %R N/A     N/A     N/A     -82.251▼ -90.531▼
CCI N/A     N/A     N/A     -216.421▼ -174.865▼
Latest Filters Detected On ANRG.T
MACD $ANRG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ANRG.T Open Gap Down %5 Set Alert
GAP $ANRG.T Open Gap Down %3 Set Alert
GAP $ANRG.T Open Gap Down %2 Set Alert
BREAK $ANRG.T Price Breaks 60 Days Low Set Alert
BREAK $ANRG.T Price Breaks 30 Days Low Set Alert
BREAK $ANRG.T Price Breaks 20 Days Low Set Alert
BREAK $ANRG.T Price Breaks 10 Days Low Set Alert
Anaergia Inc. News
ANRG.T historical stock data
date open high low close volume
31/03/23 2.54 2.65 1.79 2.20 1,212,497
30/03/23 3.00 3.00 2.80 2.95 85,462
29/03/23 3.08 3.10 2.97 3.03 31,234
28/03/23 3.08 3.08 2.92 3.01 47,548
27/03/23 3.20 3.20 2.97 3.03 70,884
24/03/23 2.98 3.09 2.93 3.04 155,029
23/03/23 3.17 3.23 2.98 3.01 120,631
22/03/23 3.40 3.40 3.12 3.16 104,417
21/03/23 3.28 3.40 3.28 3.37 28,053
20/03/23 3.39 3.43 3.26 3.30 85,013
Quote Details
52wk Low:1.79
52wk High:22.88
Vol:1.21M
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-52.59%
Add to Watch List