AleAnna Inc. (ANNA) Stock Price

4.38 ▼ -0.01 (-0.23%)
Open: 4.429 Vol: 11.5K Day's range: 4.20 - 4.49 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.23▲ 4.23▲ 4.36▲ 4.23▲
MA10 4.19▲ 4.21▲ 4.21▲ 4.26▲ 4.53▼
MA20 4.24▲ 4.28▼ 4.30▼ 4.24▲ 6.82▼
MA50 4.63▼ 4.71▼ 4.74▼ 4.62▼ N/A    
MA100 4.86▼ 5.32▼ 5.67▼ 7.09▼ N/A    
MA200 6.71▼ 7.60▼ 8.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.030▲ 0.032▲ 0.080▲ -0.411▼
RSI 46.915▼ 45.640▼ 45.222▼ 47.530▼ 40.054▼
STOCH 54.334     45.241     45.241     51.564     7.047▼
WILL %R -34.783     -46.429     -46.429     -40.000     -94.357▼
CCI 64.435     29.932     30.328     83.223     -60.728    
Latest Filters Detected On ANNA
CDL $ANNA Engulfing Candlestick Pattern Detected Set Alert
AleAnna Inc. News
Saturday, September 13, 2025 06:45 AM
Rocket Lab Corporation (NASDAQ:RKLB) is one of the stocks Jim Cramer highlighted recently. Cramer noted that the stock has been “trading sideways” for a couple of months and said: “The stock ran out ...
Friday, September 12, 2025 04:04 PM
STORY: U.S. stocks ended mixed on Friday, with the Dow dropping about six-tenths of a percent, the S&P 500 closing essentially flat and the Nasdaq gaining more than four-tenths of a percent to record ...
Friday, September 12, 2025 03:21 AM
In a new research note, Berezin looks at previous sharp market pullbacks to illustrate that it’s rarely one catalyst but usually a combination of events that causes a sell-off.
ANNA historical stock data
date open high low close volume
12/09/25 4.429 4.49 4.20 4.38 11,500
11/09/25 4.385 4.39 4.25 4.39 1,000
10/09/25 4.26 4.357 4.26 4.357 1,600
09/09/25 4.29 4.50 4.20 4.3587 7,232
08/09/25 4.16 4.5641 4.16 4.3142 3,441
05/09/25 4.346 4.55 4.21 4.21 9,997
04/09/25 4.233 4.60 4.09 4.33 8,500
03/09/25 4.08 4.546 4.07 4.07 11,700
02/09/25 4.0929 4.407 4.0929 4.0935 1,874
29/08/25 4.05 4.51 4.05 4.05 14,900
Quote Details
52wk Low:4.02
52wk High:18.30
Vol:11.5K
Avg Vol(3m):353.1K
1Y Chng:+0.00%
1M Chng:-17.51%
Add to Watch List