| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.20▼ | 3.20▼ | 3.23▲ | 3.20▲ |
| MA10 | 3.21▼ | 3.24▼ | 3.25▼ | 3.17▲ | 3.50▼ |
| MA20 | 3.25▼ | 3.24▼ | 3.25▼ | 3.21▲ | 3.99▼ |
| MA50 | 3.66▼ | 3.73▼ | 3.75▼ | 3.61▼ | 6.79▼ |
| MA100 | 4.16▼ | 4.32▼ | 4.32▼ | 4.04▼ | N/A |
| MA200 | 5.22▼ | 6.21▼ | 6.58▼ | 6.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.021▲ | 0.040▲ | 0.037▲ |
| RSI | 34.465▼ | 35.088▼ | 35.225▼ | 46.757▼ | 36.171▼ |
| STOCH | 17.270▼ | 20.538 | 21.795 | 38.004 | 8.698▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.979 | -87.662▼ |
| CCI | -157.193▼ | -154.272▼ | -160.640▼ | 41.113 | -82.194 |
|
Tuesday, November 25, 2025 04:48 AM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) shares are hitting new highs in Monday’s after-hours session following reports that Meta Platforms Inc (NASDAQ:META) could use Google’s AI chips in its data ...
|
|
Monday, November 24, 2025 07:25 PM
Matt Savarese, head of digital assets at Nasdaq, sits down with CNBC Crypto World from the Clear Street Disruptive Technology Conference in Palm Beach, Florida to discuss the exchange's efforts to ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.218 | 3.30 | 3.218 | 3.25 | 2,100 |
| 03/12/25 | 3.30 | 3.30 | 3.15 | 3.27 | 4,000 |
| 02/12/25 | 3.255 | 3.34 | 3.16 | 3.16 | 9,300 |
| 01/12/25 | 3.19 | 3.36 | 3.125 | 3.303 | 15,000 |
| 28/11/25 | 3.2329 | 3.38 | 3.19 | 3.19 | 2,663 |
| 26/11/25 | 3.08 | 3.134 | 3.08 | 3.10 | 2,600 |
| 25/11/25 | 3.38 | 3.38 | 3.06 | 3.12 | 4,900 |
| 24/11/25 | 3.10 | 3.10 | 3.06 | 3.06 | 2,200 |
| 21/11/25 | 3.18 | 3.18 | 3.10 | 3.10 | 900 |
| 20/11/25 | 3.21 | 3.34 | 3.16 | 3.16 | 5,300 |
|
|
||||
|
|
||||
|
|