| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▼ | 10.63▼ | 10.58▼ | 10.66▲ | 10.59▲ |
| MA10 | 10.71▼ | 10.58▼ | 10.63▼ | 11.52▼ | 8.57▲ |
| MA20 | 10.59▼ | 10.77▼ | 10.64▼ | 11.24▼ | N/A |
| MA50 | 10.66▼ | 11.09▼ | 11.67▼ | 8.70▲ | N/A |
| MA100 | 11.28▼ | 11.56▼ | 10.74▼ | N/A | N/A |
| MA200 | 11.16▼ | 9.28▲ | 8.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.006▲ | 0.020▲ | -0.321▼ | N/A |
| RSI | 44.127▼ | 44.931▼ | 45.116▼ | 51.099▲ | 57.265▲ |
| STOCH | 20.861 | 44.114 | 18.225▼ | 17.141▼ | 55.848 |
| WILL %R | -82.178▼ | -87.755▼ | -90.374▼ | -85.536▼ | -55.261 |
| CCI | -44.181 | -61.114 | -72.413 | -70.672 | 67.419 |
|
Wednesday, April 30, 2025 01:23 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where AleAnna, Inc. (NASDAQ:ANNA) stands against other energy stocks that are ...
|
|
Saturday, April 26, 2025 02:41 PM
We recently published a list of Why These 15 Energy Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where AleAnna, Inc. (NASDAQ:ANNA) stands against other energy ...
|
|
Friday, April 25, 2025 03:55 AM
AleAnna reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.68 | 11.24 | 10.145 | 10.79 | 48,458 |
| 30/04/25 | 11.50 | 11.50 | 10.24 | 10.36 | 18,000 |
| 29/04/25 | 10.50 | 12.10 | 10.455 | 11.95 | 31,054 |
| 28/04/25 | 10.05 | 10.45 | 10.00 | 10.45 | 20,406 |
| 25/04/25 | 12.01 | 12.01 | 9.5201 | 9.75 | 28,166 |
| 24/04/25 | 11.63 | 12.00 | 11.34 | 11.60 | 48,154 |
| 23/04/25 | 13.00 | 13.00 | 10.94 | 10.94 | 25,000 |
| 22/04/25 | 13.00 | 13.30 | 12.215 | 13.15 | 10,600 |
| 21/04/25 | 13.40 | 13.40 | 12.00 | 12.99 | 11,200 |
| 17/04/25 | 18.30 | 18.30 | 12.40 | 13.19 | 30,000 |
|
|
||||
|
|
||||
|
|