| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.15▼ | 3.17▼ | 3.21▼ | 3.29▼ |
| MA10 | 3.16▼ | 3.16▼ | 3.15▼ | 3.42▼ | 4.54▼ |
| MA20 | 3.17▼ | 3.13▼ | 3.24▼ | 3.46▼ | 3.97▼ |
| MA50 | 3.13▼ | 3.31▼ | 3.45▼ | 4.79▼ | 4.07▼ |
| MA100 | 3.24▼ | 3.48▼ | 3.41▼ | 3.81▼ | N/A |
| MA200 | 3.39▼ | 3.42▼ | 3.69▼ | 3.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.004▲ | 0.002▲ | 0.018▲ | -0.163▼ |
| RSI | 34.296▼ | 34.928▼ | 34.211▼ | 39.710▼ | 43.629▼ |
| STOCH | 26.705 | 58.463 | 61.381 | 31.387 | 6.733▼ |
| WILL %R | -100.000▼ | -100.000▼ | -93.023▼ | -92.857▼ | -93.777▼ |
| CCI | -136.045▼ | -202.667▼ | -112.162▼ | -102.807▼ | -74.983 |
|
Friday, March 20, 2026 04:19 AM
Short interest in AleAnna Inc (NASDAQ:ANNA) increased during the last reporting period, rising from 31.33K to 151.29K. This put 4.29% of the company's publicly available shares short. Based on the ...
|
|
Monday, January 26, 2026 07:18 PM
The share price of AleAnna, Inc. (NASDAQ:ANNA) surged by 12.06% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. AleAnna, Inc. (NASDAQ:ANNA) ...
|
|
Thursday, May 15, 2025 02:03 PM
AleAnna reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 3.065 | 3.08 | 3.03 | 3.03 | 196,473 |
| 22/05/26 | 3.02 | 3.27 | 3.02 | 3.21 | 289,709 |
| 21/05/26 | 3.42 | 3.47 | 2.96 | 3.02 | 558,369 |
| 20/05/26 | 3.47 | 3.63 | 3.28 | 3.30 | 283,716 |
| 19/05/26 | 3.60 | 3.60 | 3.32 | 3.49 | 252,365 |
| 18/05/26 | 3.44 | 3.76 | 3.2213 | 3.59 | 381,832 |
| 15/05/26 | 3.69 | 3.85 | 3.4111 | 3.43 | 475,153 |
| 14/05/26 | 3.74 | 3.75 | 3.60 | 3.69 | 312,985 |
| 13/05/26 | 3.60 | 3.94 | 3.57 | 3.82 | 461,115 |
| 12/05/26 | 3.25 | 3.70 | 3.21 | 3.65 | 837,478 |
|
|
||||
|
|
||||
|
|