| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.20▼ | 3.20▼ | 3.10▲ | 3.19▼ |
| MA10 | 3.21▼ | 3.24▼ | 3.25▼ | 3.16▼ | 3.59▼ |
| MA20 | 3.25▼ | 3.24▼ | 3.25▼ | 3.22▼ | 4.04▼ |
| MA50 | 3.66▼ | 3.73▼ | 3.75▼ | 3.69▼ | N/A |
| MA100 | 4.16▼ | 4.32▼ | 4.32▼ | 4.10▼ | N/A |
| MA200 | 5.22▼ | 6.21▼ | 6.58▼ | 6.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.021▲ | 0.016▲ | 0.001▲ |
| RSI | 34.465▼ | 35.088▼ | 35.225▼ | 38.424▼ | 34.452▼ |
| STOCH | 17.270▼ | 20.538 | 21.795 | 4.399▼ | 5.391▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.048▼ | -97.403▼ |
| CCI | -157.193▼ | -154.272▼ | -160.640▼ | -90.760 | -106.260▼ |
| CDL | $ANNA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 06:54 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for November 25, 2025. Republican says US "about to go in" to Venezuela, with oil a key reason ...
|
|
Tuesday, November 25, 2025 05:01 AM
The stock market enjoyed a strong opening to the week with the tech-heavy Nasdaq up nearly 600 points. NBC’s Christine Romans joins TODAY to break down how part of the Wall Street enthusiasm stems ...
|
|
Tuesday, November 25, 2025 04:48 AM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) shares are hitting new highs in Monday’s after-hours session following reports that Meta Platforms Inc (NASDAQ:META) could use Google’s AI chips in its data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.10 | 3.10 | 3.10 | 3.10 | 20 |
| 26/11/25 | 3.08 | 3.134 | 3.08 | 3.10 | 2,600 |
| 25/11/25 | 3.38 | 3.38 | 3.06 | 3.12 | 4,900 |
| 24/11/25 | 3.10 | 3.10 | 3.06 | 3.06 | 2,200 |
| 21/11/25 | 3.18 | 3.18 | 3.10 | 3.10 | 900 |
| 20/11/25 | 3.21 | 3.34 | 3.16 | 3.16 | 5,300 |
| 19/11/25 | 3.206 | 3.206 | 3.206 | 3.206 | 1,400 |
| 18/11/25 | 3.48 | 3.6354 | 3.32 | 3.32 | 1,217 |
| 17/11/25 | 3.17 | 3.17 | 3.17 | 3.17 | 1,700 |
| 14/11/25 | 3.365 | 3.40 | 3.20 | 3.30 | 5,800 |
|
|
||||
|
|
||||
|
|