| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.08▼ | 4.11▲ | 4.17▼ |
| MA10 | 4.12▼ | 4.13▼ | 4.13▼ | 4.13▲ | 4.20▼ |
| MA20 | 4.17▼ | 4.19▼ | 4.19▼ | 4.20▼ | 5.27▼ |
| MA50 | 4.35▼ | 4.47▼ | 4.51▼ | 4.30▼ | N/A |
| MA100 | 4.71▼ | 4.90▼ | 5.16▼ | 5.68▼ | N/A |
| MA200 | 6.30▼ | 7.21▼ | 7.65▼ | 7.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.005▲ | 0.006▲ | -0.078▼ |
| RSI | 40.784▼ | 41.000▼ | 40.855▼ | 46.948▼ | 39.614▼ |
| STOCH | 12.085▼ | 12.085▼ | 12.085▼ | 28.670 | 13.422▼ |
| WILL %R | -93.103▼ | -93.103▼ | -93.103▼ | -66.377 | -93.062▼ |
| CCI | -114.614▼ | -112.658▼ | -112.658▼ | -9.261 | -66.399 |
|
Tuesday, October 14, 2025 06:54 AM
Accenture (NYSE: ACN) acquires Decho, a UK-based AI consultancy specializing in Palantir (NYSE: PLTR) platforms to accelerate AI solutions across sectors.
|
|
Tuesday, October 14, 2025 06:46 AM
December S&P 500 E-Mini futures (ESZ25) are down -1.18%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -1.65% this morning as sentiment weakened after China hit back at the U.S. on shipping.
|
|
Monday, October 13, 2025 01:34 PM
The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.56%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.18%. December E-mini S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 4.353 | 4.353 | 4.03 | 4.165 | 3,400 |
| 10/10/25 | 4.09 | 4.169 | 4.01 | 4.09 | 6,300 |
| 09/10/25 | 4.25 | 4.30 | 4.05 | 4.05 | 3,900 |
| 08/10/25 | 4.276 | 4.276 | 4.044 | 4.16 | 2,500 |
| 07/10/25 | 4.23 | 4.281 | 4.04 | 4.09 | 3,800 |
| 06/10/25 | 4.471 | 4.471 | 4.06 | 4.298 | 4,700 |
| 03/10/25 | 4.14 | 4.20 | 4.01 | 4.03 | 3,200 |
| 02/10/25 | 4.13 | 4.13 | 4.01 | 4.01 | 7,077 |
| 01/10/25 | 4.375 | 4.375 | 4.20 | 4.20 | 1,226 |
| 30/09/25 | 4.13 | 4.27 | 4.13 | 4.205 | 1,900 |
|
|
||||
|
|
||||
|
|