AleAnna Inc. (ANNA) Stock Price

2.59 ▲ +0.22 (+9.28%)
Open: 2.46 Vol: 0 Day's range: 2.46 - 2.61 Oct 23, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.52▲ 2.45▲ 2.43▲ 2.61▼
MA10 2.55▲ 2.45▲ 2.40▲ 2.51▲ 2.84▼
MA20 2.47▲ 2.40▲ 2.40▲ 2.57▼ 2.91▼
MA50 2.41▲ 2.46▲ 2.51▲ 2.81▼ 3.35▼
MA100 2.48▲ 2.54▲ 2.57▼ 2.90▼ N/A    
MA200 2.55▲ 2.59▼ 2.79▼ 3.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.031▲ 0.027▲ -0.005▼ -0.008▼
RSI 64.600▲ 62.741▲ 62.741▲ 45.095▼ 42.389▼
STOCH 86.496▲ 84.487▲ 72.051     17.348▼ 24.347    
WILL %R -23.077▲ -20.000▲ -20.000▲ -48.936     -84.906▼
CCI 46.935     126.818▲ 253.634▲ -12.379     -99.666    
Latest Filters Detected On ANNA
MA $ANNA Price Crossed Above MA(13) Set Alert
MA $ANNA Price Crossed Above MA(7) Set Alert
▲ GAP $ANNA Open Gap Up %3 Set Alert
▲ GAP $ANNA Open Gap Up %2 Set Alert
AleAnna Inc. News
AleAnna Corporate Event Calendar | NASDAQ:ANNA
Tuesday, June 16, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AleAnna Inc. Use the full market events calendar to scan activity across all tickers.
Nasdaq, S&P 500 futures climb on cooling Iran risks: Why MU, NBIS, TSLA, NKE, ANNA are keeping traders engaged today
Tuesday, March 31, 2026 01:41 AM
・Signs of easing tensions in Iran and steady Fed policy commentary lifted risk sentiment. ・Oil volatility lingers, while retail positioning suggests skepticism toward the rally. ・Multiple Fed ...
Nasdaq, S&P 500 futures tick up after correction week: Why MU, META, MP, RCAT, ANNA are keeping traders engaged today
Monday, March 30, 2026 01:36 AM
・Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
ANNA historical stock data
date open high low close volume
23/10/26 2.46 2.61 2.46 2.55 81,278
22/10/26 2.41 2.43 2.31 2.37 79,637
21/10/26 2.39 2.455 2.35 2.35 140,560
20/10/26 2.49 2.54 2.37 2.38 126,668
19/10/26 2.55 2.625 2.48 2.48 104,519
16/10/26 2.58 2.615 2.52 2.55 294,787
15/10/26 2.60 2.65 2.5226 2.57 88,251
14/10/26 2.67 2.67 2.601 2.65 97,877
13/10/26 2.54 2.695 2.54 2.66 145,003
12/10/26 2.57 2.70 2.51 2.54 72,234
Quote Details
52wk Low:2.31
52wk High:10.64
Vol:0
Avg Vol(3m):4M
1Y Chng:-20.48%
1M Chng:-24.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 96.21M