| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.77▼ | 2.76▼ | 3.00▼ |
| MA10 | 2.75▼ | 2.79▼ | 2.78▼ | 2.86▼ | 3.10▼ |
| MA20 | 2.78▼ | 2.78▼ | 2.79▼ | 3.01▼ | 3.60▼ |
| MA50 | 2.81▼ | 2.87▼ | 2.95▼ | 3.21▼ | 6.36▼ |
| MA100 | 2.88▼ | 3.28▼ | 3.45▼ | 3.72▼ | N/A |
| MA200 | 3.53▼ | 4.42▼ | 5.04▼ | 6.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.010▲ | -0.013▼ | 0.068▲ |
| RSI | 43.511▼ | 44.143▼ | 42.977▼ | 38.364▼ | 34.067▼ |
| STOCH | 16.667▼ | 20.000 | 24.583 | 19.455▼ | 15.091▼ |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -91.250▼ | -96.135▼ |
| CCI | -40.645 | -41.502 | -49.847 | -94.139 | -113.037▼ |
|
Tuesday, December 23, 2025 02:31 PM
On December 19, Bank of America analyst Anna Lizzul lowered the firm’s price target on The Clorox Company (NYSE:CLX) to $110 from $125 and kept a Neutral rating on the stock.
|
|
Friday, January 31, 2025 03:59 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Friday, January 31, 2025 03:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.75 | 2.78 | 2.73 | 2.73 | 431 |
| 29/12/25 | 2.85 | 2.85 | 2.72 | 2.785 | 6,800 |
| 26/12/25 | 2.86 | 2.86 | 2.786 | 2.85 | 3,600 |
| 24/12/25 | 2.769 | 2.90 | 2.769 | 2.78 | 11,000 |
| 23/12/25 | 2.71 | 2.98 | 2.66 | 2.67 | 18,159 |
| 22/12/25 | 3.03 | 3.098 | 2.75 | 2.80 | 190,700 |
| 19/12/25 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 18/12/25 | 2.995 | 3.09 | 2.995 | 3.09 | 1,600 |
| 17/12/25 | 2.79 | 2.99 | 2.79 | 2.99 | 12,300 |
| 16/12/25 | 2.82 | 2.82 | 2.76 | 2.78 | 4,000 |
|
|
||||
|
|
||||
|
|