| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.46▼ | 7.46▼ | 6.86▲ | 5.02▲ |
| MA10 | 7.22▼ | 7.54▼ | 7.28▼ | 5.25▲ | 3.85▲ |
| MA20 | 7.47▼ | 7.27▼ | 7.34▼ | 4.36▲ | 3.40▲ |
| MA50 | 7.54▼ | 6.93▲ | 5.90▲ | 3.35▲ | 5.16▲ |
| MA100 | 7.23▼ | 5.67▲ | 4.72▲ | 3.18▲ | N/A |
| MA200 | 7.30▼ | 4.65▲ | 3.84▲ | 4.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.054▼ | -0.085▼ | 0.384▲ | 0.609▲ |
| RSI | 36.539▼ | 47.720▼ | 52.716▲ | 65.614▲ | 73.786▲ |
| STOCH | 20.902 | 37.022 | 39.496 | 68.836 | 56.003 |
| WILL %R | -75.294▼ | -82.949▼ | -67.416 | -30.298 | -27.560 |
| CCI | -56.045 | -117.660▼ | -4.397 | 132.374▲ | 232.833▲ |
|
Friday, March 20, 2026 11:44 AM
AleAnna (Nasdaq: ANNA) surges on the Nasdaq top gainers list as energy prices spike, supported by increased proved reserves and strong natural gas development across its Italy operations.
|
|
Wednesday, March 04, 2026 11:35 AM
AleAnna, Inc. (NASDAQ:ANNA) is among the energy stocks that are gaining this week. AleAnna, Inc. (NASDAQ:ANNA) is a company that is contributing to securing Italy’s and Europe’s energy future by ...
|
|
Wednesday, March 04, 2026 06:36 AM
AleAnna, Inc. (NASDAQ:ANNA) is among the energy stocks that are gaining this week. AleAnna, Inc. (NASDAQ:ANNA) is a company that is contributing to securing Italy’s and Europe’s energy future by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 8.07 | 8.95 | 6.85 | 7.12 | 8,532,412 |
| 25/03/26 | 7.15 | 7.15 | 6.17 | 6.97 | 3,866,268 |
| 24/03/26 | 6.90 | 8.61 | 6.85 | 7.68 | 60,252,536 |
| 23/03/26 | 6.08 | 6.10 | 5.02 | 5.455 | 7,866,644 |
| 20/03/26 | 3.99 | 7.8399 | 3.85 | 7.07 | 113,211,511 |
| 19/03/26 | 3.90 | 4.25 | 3.60 | 3.79 | 1,472,110 |
| 18/03/26 | 3.20 | 3.85 | 3.15 | 3.66 | 595,584 |
| 17/03/26 | 3.45 | 3.57 | 3.11 | 3.23 | 185,333 |
| 16/03/26 | 3.93 | 4.0915 | 3.3008 | 3.57 | 399,819 |
| 13/03/26 | 3.66 | 4.14 | 3.48 | 3.96 | 557,461 |
|
|
||||
|
|
||||
|
|