| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.65▲ | 2.65▲ | 2.61▼ | 2.68▼ |
| MA10 | 2.65▲ | 2.67▼ | 2.69▼ | 2.63▼ | 2.74▼ |
| MA20 | 2.72▼ | 2.76▼ | 2.77▼ | 2.68▼ | 3.13▼ |
| MA50 | 2.74▼ | 2.68▼ | 2.65▲ | 2.82▼ | 5.52▼ |
| MA100 | 2.64▲ | 2.71▼ | 2.77▼ | 3.26▼ | N/A |
| MA200 | 2.76▼ | 3.32▼ | 3.57▼ | 5.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.026▼ | 0.000▲ | 0.110▲ |
| RSI | 45.964▼ | 46.076▼ | 46.767▼ | 44.696▼ | 36.075▼ |
| STOCH | 42.925 | 32.273 | 25.180 | 36.990 | 26.155 |
| WILL %R | -52.381 | -72.973 | -72.973 | -69.847 | -78.874▼ |
| CCI | -7.675 | -55.076 | -60.826 | -39.973 | -75.831 |
|
Monday, January 26, 2026 07:25 PM
The share price of AleAnna, Inc. (NASDAQ:ANNA) surged by 12.06% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. AleAnna, Inc. (NASDAQ:ANNA) ...
|
|
Sunday, January 25, 2026 06:50 PM
AleAnna, Inc. (NASDAQ:ANNA) is an energy company that is helping secure Italy’s and Europe’s energy future by delivering immediate, reliable natural gas while advancing renewable natural gas solutions ...
|
|
Monday, September 29, 2025 05:00 PM
DALLAS, Nov. 12, 2025 (GLOBE NEWSWIRE) -- AleAnna, Inc. (“AleAnna” or “the Company”) (NASDAQ: ANNA) today announced financial and operational results for the third quarter of 2025. AleAnna reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 2.74 | 2.75 | 2.59 | 2.59 | 6,172 |
| 09/02/26 | 2.65 | 2.70 | 2.59 | 2.63 | 18,677 |
| 06/02/26 | 2.583 | 2.68 | 2.56 | 2.68 | 7,500 |
| 05/02/26 | 2.56 | 2.64 | 2.56 | 2.59 | 8,338 |
| 04/02/26 | 2.60 | 2.65 | 2.55 | 2.56 | 3,500 |
| 03/02/26 | 2.56 | 2.65 | 2.51 | 2.51 | 9,900 |
| 02/02/26 | 2.72 | 2.739 | 2.57 | 2.58 | 21,435 |
| 30/01/26 | 2.77 | 2.771 | 2.55 | 2.671 | 4,900 |
| 29/01/26 | 2.70 | 2.80 | 2.413 | 2.80 | 19,500 |
| 28/01/26 | 2.85 | 2.85 | 2.69 | 2.73 | 14,700 |
|
|
||||
|
|
||||
|
|