AleAnna Inc. (ANNA) Stock Price

2.76 ▼ -0.08 (-2.82%)
Open: 2.78 Vol: 0 Day's range: 2.76 - 2.78 Aug 24, 10:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.78▼ 2.79▼ 2.81▼ 2.75▲
MA10 2.80▼ 2.81▼ 2.83▼ 2.70▲ 2.92▼
MA20 2.82▼ 2.84▼ 2.83▼ 2.68▲ 3.12▼
MA50 2.85▼ 2.81▼ 2.75▲ 2.92▼ 3.51▼
MA100 2.85▼ 2.70▲ 2.65▲ 3.48▼ N/A    
MA200 2.77▼ 2.69▲ 2.94▼ 3.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.017▼ 0.039▲ -0.026▼
RSI 34.723▼ 39.363▼ 43.794▼ 47.378▼ 43.648▼
STOCH 27.778     5.952▼ 5.322▼ 81.678▲ 26.940    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.931     -76.000▼
CCI -182.763▼ -132.282▼ -166.814▼ 60.325     -65.822    
Latest Filters Detected On ANNA
RSI $ANNA RSI(14) Crossed Below 50 Set Alert
MA $ANNA Price Crossed Below MA(7) Set Alert
▼ GAP $ANNA Open Gap Down %2 Set Alert
AleAnna Inc. News
Italy's Gas Revival: AleAnna's Upside Opportunity
Monday, July 20, 2026 04:06 AM
AleAnna benefits from Italy's regulatory pivot and Europe's energy crisis, accelerating drilling and exceeding early production expectations. ANNA trades below sector median valuations, with a P/E of ...
AleAnna Corporate Event Calendar | NASDAQ:ANNA
Tuesday, June 16, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AleAnna Inc. Use the full market events calendar to scan activity across all tickers.
AleAnna, Inc. (ANNA) Soars Following Jump in Natural Gas Prices
Wednesday, March 04, 2026 11:35 AM
AleAnna, Inc. (NASDAQ:ANNA) is a company that is contributing to securing Italy's and Europe's energy future by delivering immediate, reliable natural gas while advancing renewable natural gas ...
ANNA historical stock data
date open high low close volume
24/08/26 2.78 2.78 2.76 2.76 27,132
21/08/26 2.93 2.98 2.78 2.84 135,871
20/08/26 2.87 2.88 2.80 2.85 83,337
19/08/26 2.77 2.85 2.73 2.84 143,921
18/08/26 2.79 2.80 2.6807 2.75 74,484
17/08/26 2.78 2.818 2.71 2.73 226,636
14/08/26 2.58 2.76 2.51 2.75 302,898
13/08/26 2.51 2.58 2.45 2.50 125,364
12/08/26 2.47 2.63 2.43 2.58 331,842
11/08/26 2.56 2.56 2.40 2.44 227,793
Quote Details
52wk Low:2.31
52wk High:10.64
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-36.65%
1M Chng:-17.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.68M