| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.83▼ | 2.73▲ | 2.59▲ | 2.67▲ |
| MA10 | 2.73▲ | 2.71▲ | 2.67▲ | 2.50▲ | 2.90▼ |
| MA20 | 2.67▲ | 2.62▲ | 2.59▲ | 2.66▲ | 3.37▼ |
| MA50 | 2.57▲ | 2.62▲ | 2.65▲ | 2.97▼ | 5.87▼ |
| MA100 | 2.64▲ | 2.78▼ | 2.88▼ | 3.50▼ | N/A |
| MA200 | 2.87▼ | 3.59▼ | 3.95▼ | 5.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.031▲ | 0.035▲ | 0.028▲ | 0.081▲ |
| RSI | 55.432▲ | 54.235▲ | 55.090▲ | 50.170▲ | 36.765▼ |
| STOCH | 58.923 | 68.037 | 72.190 | 34.461 | 18.116▼ |
| WILL %R | -70.707 | -59.322 | -46.980 | -54.639 | -78.325▼ |
| CCI | 30.187 | 50.408 | 109.710▲ | 118.931▲ | -47.602 |
| ▲ RSI&VOL | $ANNA RSI Cross Up and Volume | Set Alert |
| RSI | $ANNA RSI(14) Crossed Above 50 | Set Alert |
| MA | $ANNA Price Crossed Above MA(26) | Set Alert |
| MA | $ANNA Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ANNA Open Gap Up %3 | Set Alert |
| ▲ GAP | $ANNA Open Gap Up %2 | Set Alert |
| CDL | $ANNA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:00 PM
DALLAS, Nov. 12, 2025 (GLOBE NEWSWIRE) -- AleAnna, Inc. (“AleAnna” or “the Company”) (NASDAQ: ANNA) today announced financial and operational results for the third quarter of 2025. AleAnna reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 2.65 | 3.28 | 2.65 | 2.75 | 107,900 |
| 16/01/26 | 2.64 | 2.64 | 2.37 | 2.57 | 11,300 |
| 15/01/26 | 2.535 | 2.68 | 2.49 | 2.59 | 14,500 |
| 14/01/26 | 2.68 | 2.68 | 2.35 | 2.50 | 25,600 |
| 13/01/26 | 2.45 | 2.65 | 2.33 | 2.52 | 24,300 |
| 12/01/26 | 2.45 | 2.45 | 2.31 | 2.32 | 13,400 |
| 09/01/26 | 2.362 | 2.64 | 2.36 | 2.40 | 11,700 |
| 08/01/26 | 2.41 | 2.55 | 2.361 | 2.39 | 11,200 |
| 07/01/26 | 2.56 | 2.70 | 2.41 | 2.45 | 20,900 |
| 06/01/26 | 2.88 | 2.88 | 2.56 | 2.56 | 25,200 |
|
|
||||
|
|
||||
|
|