| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.66▼ | 2.63▼ | 2.66▼ | 2.61▼ |
| MA10 | 2.66▼ | 2.69▼ | 2.72▼ | 2.76▼ | 2.81▼ |
| MA20 | 2.73▼ | 2.77▼ | 2.78▼ | 2.63▼ | 3.20▼ |
| MA50 | 2.74▼ | 2.68▼ | 2.65▼ | 2.87▼ | 5.60▼ |
| MA100 | 2.64▼ | 2.72▼ | 2.77▼ | 3.35▼ | N/A |
| MA200 | 2.76▼ | 3.33▼ | 3.58▼ | 5.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.030▼ | 0.002▲ | 0.097▲ |
| RSI | 41.596▼ | 42.709▼ | 43.787▼ | 40.486▼ | 35.428▼ |
| STOCH | 45.254 | 24.337 | 21.789 | 36.243 | 20.863 |
| WILL %R | -76.191▼ | -86.487▼ | -86.487▼ | -82.796▼ | -84.910▼ |
| CCI | -82.430 | -86.207 | -92.870 | -84.848 | -99.833 |
| CDL | $ANNA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 07:32 PM
The share price of AleAnna, Inc. (NASDAQ:ANNA) surged by 12.06% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. AleAnna, Inc. (NASDAQ:ANNA) ...
|
|
Monday, September 29, 2025 05:00 PM
DALLAS, Nov. 12, 2025 (GLOBE NEWSWIRE) -- AleAnna, Inc. (“AleAnna” or “the Company”) (NASDAQ: ANNA) today announced financial and operational results for the third quarter of 2025. AleAnna reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 2.56 | 2.65 | 2.51 | 2.51 | 9,900 |
| 02/02/26 | 2.72 | 2.739 | 2.57 | 2.58 | 21,435 |
| 30/01/26 | 2.77 | 2.771 | 2.55 | 2.671 | 4,900 |
| 29/01/26 | 2.70 | 2.80 | 2.413 | 2.80 | 19,500 |
| 28/01/26 | 2.85 | 2.85 | 2.69 | 2.73 | 14,700 |
| 27/01/26 | 2.90 | 2.90 | 2.65 | 2.87 | 26,500 |
| 26/01/26 | 2.90 | 3.00 | 2.90 | 2.94 | 9,000 |
| 23/01/26 | 2.85 | 2.935 | 2.80 | 2.88 | 14,100 |
| 22/01/26 | 2.925 | 2.935 | 2.80 | 2.80 | 15,300 |
| 21/01/26 | 2.84 | 3.00 | 2.69 | 2.84 | 23,500 |
|
|
||||
|
|
||||
|
|