| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.24▲ | 4.24▲ | 4.22▲ | 4.59▼ |
| MA10 | 4.28▲ | 4.26▲ | 4.29▲ | 4.23▲ | 5.05▼ |
| MA20 | 4.41▼ | 4.45▼ | 4.46▼ | 4.55▼ | 7.55▼ |
| MA50 | 4.80▼ | 4.88▼ | 4.86▼ | 5.35▼ | N/A |
| MA100 | 5.03▼ | 5.55▼ | 6.03▼ | 7.89▼ | N/A |
| MA200 | 7.01▼ | 7.85▼ | 8.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.001▲ | 0.056▲ | -0.595▼ |
| RSI | 45.930▼ | 45.612▼ | 45.128▼ | 40.940▼ | 39.047▼ |
| STOCH | 34.321 | 22.709 | 22.390 | 23.667 | 7.917▼ |
| WILL %R | -65.179 | -73.649 | -73.649 | -75.589▼ | -96.738▼ |
| CCI | 20.971 | -10.760 | -16.706 | -47.092 | -75.901 |
| MA | $ANNA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 13, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the Natural Gas Services Group, Inc. Quarter 2 Earnings Call. [Operator Instructions] I ...
|
|
Thursday, February 13, 2025 02:18 PM
SAN FRANCISCO—On February 11, 2025, Bryson Anna, the Chief Financial Officer of Doximity , Inc. (NYSE:DOCS), executed a series of stock transactions involving the company's Class A Common Stock ...
|
|
Friday, January 31, 2025 03:59 PM
Closed at Jan 31, 2025 4:00 PM ET Nasdaq Listed Market: After-Hours AleAnna, Inc. Class A Common Stock (ANNA) Bid: $6.06 X 100.0 Ask: $12.26 X 99.0 Volume: 13,124 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.43 | 4.45 | 4.05 | 4.248 | 20,300 |
| 25/08/25 | 4.08 | 4.467 | 4.08 | 4.405 | 10,000 |
| 22/08/25 | 4.306 | 4.306 | 4.12 | 4.12 | 1,800 |
| 21/08/25 | 4.225 | 4.225 | 4.20 | 4.22 | 1,200 |
| 20/08/25 | 4.076 | 4.346 | 4.076 | 4.112 | 4,100 |
| 19/08/25 | 4.262 | 4.262 | 4.02 | 4.02 | 5,900 |
| 18/08/25 | 4.50 | 4.50 | 4.07 | 4.23 | 14,400 |
| 15/08/25 | 4.49 | 4.645 | 4.21 | 4.398 | 15,300 |
| 14/08/25 | 4.398 | 4.45 | 4.087 | 4.24 | 5,200 |
| 13/08/25 | 4.62 | 4.64 | 4.30 | 4.30 | 5,355 |
|
|
||||
|
|
||||
|
|