| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.25▲ | 3.23▲ | 3.29▲ | 3.27▲ |
| MA10 | 3.24▲ | 3.24▲ | 3.24▲ | 3.22▲ | 3.45▼ |
| MA20 | 3.26▲ | 3.26▲ | 3.25▲ | 3.23▲ | 3.92▼ |
| MA50 | 3.58▼ | 3.66▼ | 3.70▼ | 3.57▼ | 6.72▼ |
| MA100 | 4.08▼ | 4.24▼ | 4.28▼ | 4.02▼ | N/A |
| MA200 | 5.10▼ | 6.07▼ | 6.47▼ | 6.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.043▲ | 0.042▲ | 0.053▲ | 0.077▲ |
| RSI | 52.079▲ | 50.206▲ | 49.240▼ | 52.030▲ | 37.691▼ |
| STOCH | 60.360 | 60.360 | 49.356 | 54.747 | 12.810▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.387 | -78.725▼ |
| CCI | 204.010▲ | 145.419▲ | 132.319▲ | 93.495 | -60.891 |
|
Friday, December 05, 2025 09:49 PM
Union Pacific Corporation (NYSE:UNP) is one of the stocks Jim Cramer commented on along with the recent macro rally. Cramer highlighted the company’s upcoming merger during the episode, as he remarked ...
|
|
Monday, November 24, 2025 07:25 PM
Matt Savarese, head of digital assets at Nasdaq, sits down with CNBC Crypto World from the Clear Street Disruptive Technology Conference in Palm Beach, Florida to discuss the exchange's efforts to ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.255 | 3.38 | 3.255 | 3.38 | 9,091 |
| 05/12/25 | 3.2354 | 3.56 | 3.21 | 3.39 | 9,846 |
| 04/12/25 | 3.218 | 3.30 | 3.218 | 3.25 | 2,100 |
| 03/12/25 | 3.30 | 3.30 | 3.15 | 3.27 | 4,000 |
| 02/12/25 | 3.255 | 3.34 | 3.16 | 3.16 | 9,300 |
| 01/12/25 | 3.19 | 3.36 | 3.125 | 3.303 | 15,000 |
| 28/11/25 | 3.2329 | 3.38 | 3.19 | 3.19 | 2,663 |
| 26/11/25 | 3.08 | 3.134 | 3.08 | 3.10 | 2,600 |
| 25/11/25 | 3.38 | 3.38 | 3.06 | 3.12 | 4,900 |
| 24/11/25 | 3.10 | 3.10 | 3.06 | 3.06 | 2,200 |
|
|
||||
|
|
||||
|
|