AleAnna Inc. (ANNA) Stock Price

2.52 ▲ +0.20 (+8.62%)
Open: 2.45 Vol: 24.3K Day's range: 2.33 - 2.65 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.56▲ 2.52▲ 2.42▲ 2.73▼
MA10 2.51▲ 2.50▲ 2.50▲ 2.59▼ 2.95▼
MA20 2.48▲ 2.55▲ 2.57▲ 2.73▼ 3.44▼
MA50 2.64▼ 2.70▼ 2.72▼ 3.02▼ 5.99▼
MA100 2.75▼ 2.93▼ 3.11▼ 3.56▼ N/A    
MA200 3.16▼ 3.86▼ 4.36▼ 5.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.022▲ 0.022▲ -0.023▼ 0.056▲
RSI 53.121▲ 50.303▲ 49.390▼ 40.444▼ 33.515▼
STOCH 82.749▲ 74.957     66.923     8.633▼ 13.504▼
WILL %R 0.000▲ 0.000▲ -35.632     -68.657     -89.721▼
CCI 115.441▲ 98.830     65.294     -73.945     -139.579▼
Latest Filters Detected On ANNA
MA $ANNA Price Crossed Above MA(7) Set Alert
▲ GAP $ANNA Open Gap Up %5 Set Alert
▲ GAP $ANNA Open Gap Up %3 Set Alert
▲ GAP $ANNA Open Gap Up %2 Set Alert
AleAnna Inc. News
State Street Investment Management, Anna Paglia
Friday, August 01, 2025 05:14 AM
Anna Paglia, EVP and Chief Business Officer at State Street Investment Management, sits down with Nasdaq's Kristina Ayanian to share how the firm’s refreshed brand reflects its enduring mission, ...
Cronos Appoints Anna Shlimak as Chief Financial Officer
Wednesday, March 19, 2025 04:31 AM
TORONTO, March 19, 2025 (GLOBE NEWSWIRE) -- Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”), an innovative global cannabinoid company, today announced the appointment of Anna ...
AleAnna, Inc. Class A Common Stock (ANNA) Analyst Research
Friday, January 31, 2025 03:59 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
ANNA historical stock data
date open high low close volume
13/01/26 2.45 2.65 2.33 2.52 24,300
12/01/26 2.45 2.45 2.31 2.32 13,400
09/01/26 2.362 2.64 2.36 2.40 11,700
08/01/26 2.41 2.55 2.361 2.39 11,200
07/01/26 2.56 2.70 2.41 2.45 20,900
06/01/26 2.88 2.88 2.56 2.56 25,200
05/01/26 2.78 2.88 2.73 2.86 5,200
02/01/26 2.82 2.87 2.72 2.77 4,200
31/12/25 2.79 2.97 2.79 2.876 4,400
30/12/25 2.75 2.78 2.73 2.73 431
Quote Details
52wk Low:2.31
52wk High:18.30
Vol:24.3K
Avg Vol(3m):178.5K
1Y Chng:-78.93%
1M Chng:-23.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.33M