AleAnna Inc. (ANNA) Stock Price

2.67 ▼ -0.11 (-3.96%)
Open: 2.85 Vol: 8.98K Day's range: 2.67 - 2.86 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.80▼ 2.57▲ 2.64▲
MA10 2.76▼ 2.71▼ 2.65▲ 2.55▲ 2.67▲
MA20 2.68▲ 2.67▲ 2.67▲ 2.61▲ 2.98▼
MA50 2.74▼ 2.73▼ 2.69▲ 2.69▼ 5.40▼
MA100 2.65▲ 2.69▲ 2.71▼ 3.11▼ N/A    
MA200 2.73▼ 3.16▼ 3.45▼ 4.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.020▲ 0.021▲ 0.123▲
RSI 49.458▼ 49.532▼ 50.268▲ 51.486▲ 37.678▼
STOCH 76.257     87.008▲ 91.082▲ 41.249     33.188    
WILL %R -32.456     -32.456     -32.456     -38.983     -71.200    
CCI 8.659     12.478     25.095     108.176▲ -24.448    
Latest Filters Detected On ANNA
MA $ANNA Price Crossed Below MA(50) Set Alert
▲ GAP $ANNA Open Gap Up %2 Set Alert
CDL $ANNA Engulfing Candlestick Pattern Detected Set Alert
CDL $ANNA Marubozu Candlestick Pattern Detected Set Alert
AleAnna Inc. News
AleAnna (ANNA) granted production concession for Gradizza field
Monday, January 26, 2026 07:25 PM
The share price of AleAnna, Inc. (NASDAQ:ANNA) surged by 12.06% between January 16 and January 23, 2026, putting it among the Energy Stocks that Gained the Most This Week. AleAnna, Inc. (NASDAQ:ANNA) ...
Why These Energy Stocks Are Gaining This Week
Sunday, January 25, 2026 06:50 PM
AleAnna, Inc. (NASDAQ:ANNA) is an energy company that is helping secure Italy’s and Europe’s energy future by delivering immediate, reliable natural gas while advancing renewable natural gas solutions ...
AleAnna, Inc. Reports Third Quarter 2025 Results and Provides Update on Longanesi Field
Monday, September 29, 2025 05:00 PM
DALLAS, Nov. 12, 2025 (GLOBE NEWSWIRE) -- AleAnna, Inc. (“AleAnna” or “the Company”) (NASDAQ: ANNA) today announced financial and operational results for the third quarter of 2025. AleAnna reported ...
ANNA historical stock data
date open high low close volume
24/02/26 2.85 2.86 2.67 2.67 8,976
23/02/26 2.69 2.90 2.69 2.78 25,534
20/02/26 2.50 2.699 2.50 2.61 10,400
19/02/26 2.44 2.44 2.37 2.40 4,500
18/02/26 2.44 2.46 2.35 2.39 11,050
17/02/26 2.50 2.51 2.31 2.31 8,577
13/02/26 2.50 2.59 2.50 2.56 2,100
12/02/26 2.61 2.614 2.50 2.56 7,053
11/02/26 2.6101 2.74 2.6101 2.67 7,169
10/02/26 2.74 2.75 2.59 2.59 6,172
Quote Details
52wk Low:2.31
52wk High:18.30
Vol:8.98K
Avg Vol(3m):307.4K
1Y Chng:-49.91%
1M Chng:+15.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 113.03M