| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.90▼ | 1.94▼ | 2.42▼ |
| MA10 | 1.91▼ | 1.92▼ | 1.93▼ | 1.99▼ | 2.63▼ |
| MA20 | 1.93▼ | 1.98▼ | 1.95▼ | 2.46▼ | 4.76▼ |
| MA50 | 2.01▼ | 1.97▼ | 1.99▼ | 2.72▼ | N/A |
| MA100 | 1.96▼ | 2.01▼ | 2.35▼ | 4.17▼ | N/A |
| MA200 | 2.00▼ | 2.37▼ | 2.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.005▼ | -0.007▼ | N/A |
| RSI | 41.844▼ | 44.247▼ | 44.219▼ | 38.698▼ | 47.647▼ |
| STOCH | 16.667▼ | 17.965▼ | 17.696▼ | 29.247 | 19.256▼ |
| WILL %R | -61.905 | -73.333 | -87.879▼ | -79.114▼ | -96.742▼ |
| CCI | -41.080 | -68.418 | -82.425 | -88.094 | -83.766 |
|
Wednesday, October 15, 2025 08:48 AM
Netflix Inc. (NASDAQ: NFLX) is the largest streaming media company in the world, with 300 million subscribers and an annual revenue run rate of almost $50 billion. Amazon.com Inc. (NASDAQ: AMZN) has a ...
|
|
Wednesday, October 15, 2025 04:14 AM
RIT Capital Partners holds $73,562,376 worth of Amazon.com, Inc. (NASDAQ:AMZN) shares, representing 9.22% of its portfolio. With this, the company secures a spot on our list of billionaire Jacob ...
|
|
Tuesday, October 14, 2025 10:08 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best Wide Moat Stocks to Buy Right Now. The company enjoys a wide moat, which stems from its strong network effects and intangible assets. On October 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 1.95 | 1.965 | 1.86 | 1.90 | 110,009 |
| 14/10/25 | 2.09 | 2.0951 | 1.93 | 1.96 | 114,810 |
| 13/10/25 | 1.86 | 2.198 | 1.80 | 2.10 | 251,354 |
| 10/10/25 | 1.95 | 1.95 | 1.82 | 1.82 | 122,961 |
| 09/10/25 | 2.07 | 2.119 | 1.9106 | 1.94 | 117,710 |
| 08/10/25 | 2.05 | 2.09 | 2.02 | 2.05 | 53,876 |
| 07/10/25 | 2.07 | 2.228 | 1.955 | 2.04 | 151,500 |
| 06/10/25 | 2.10 | 2.20 | 2.03 | 2.038 | 76,726 |
| 03/10/25 | 1.99 | 2.265 | 1.99 | 2.11 | 122,300 |
| 02/10/25 | 2.07 | 2.16 | 1.71 | 1.98 | 194,370 |
|
|
||||
|
|
||||
|
|