Amaze Holdings Inc. (AMZE) Stock Price

0.554 ▼ -0.126 (-18.53%)
Open: 0.6943 Vol: 7.23M Day's range: 0.525 - 0.6943 Jan 23, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.65▲ 0.64▲ 0.49▲ 0.45▲
MA10 0.66▲ 0.63▲ 0.60▲ 0.45▲ 0.42▲
MA20 0.66▲ 0.58▲ 0.53▲ 0.41▲ 1.08▼
MA50 0.62▲ 0.49▲ 0.45▲ 0.39▲ N/A    
MA100 0.57▲ 0.44▲ 0.42▲ 1.19▼ N/A    
MA200 0.51▲ 0.41▲ 0.39▲ 2.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.013▲ 0.035▲ -0.040▼
RSI 56.899▲ 66.130▲ 74.654▲ 75.093▲ 45.038▼
STOCH 42.639     84.919▲ 78.996     55.242     35.274    
WILL %R -44.662     -11.641▲ -8.813▲ -5.490▲ -70.423    
CCI 25.347     101.802▲ 126.738▲ 273.433▲ 18.738    
Latest Filters Detected On AMZE
▲ RSI $AMZE RSI(14) Crossed Above 70 Set Alert
▲ MACD $AMZE MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $AMZE Open Gap Down %5 Set Alert
▼ GAP $AMZE Open Gap Down %3 Set Alert
▼ GAP $AMZE Open Gap Down %2 Set Alert
Amaze Holdings Inc. News
Amazon.com Inc.’s (AMZN) AWS struck a deal with Rio Tinto Group, Bloomberg reported
Friday, January 23, 2026 08:25 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best Quantum Computing Stocks to Buy for 2026. On January 15, Bloomberg reported that Amazon.com Inc.’s (NASDAQ:AMZN) Amazon Web Services struck a deal ...
Why Amazon (AMZN) stock is down today
Tuesday, January 20, 2026 10:01 AM
What Happened? Shares of cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) fell 2.2% in the afternoon session after the U.S. announced potential tariffs on several European countries.
Amazon’s New Sovereign Cloud Solidifies its Long-Term Growth Potential
Monday, January 19, 2026 04:50 AM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best future stocks to buy for the long term. On January 15, Amazon’s cloud division, AWS, launched the AWS European Sovereign Cloud, which is a new service ...
AMZE historical stock data
date open high low close volume
22/01/26 0.52 0.6858 0.5001 0.68 13,739,466
21/01/26 0.4432 0.6987 0.433 0.5632 93,359,174
20/01/26 0.4049 0.4399 0.3947 0.4243 1,366,512
16/01/26 0.3601 0.4402 0.3584 0.4106 2,288,615
15/01/26 0.3768 0.3946 0.3688 0.3792 716,477
14/01/26 0.39 0.3965 0.3722 0.3885 773,119
13/01/26 0.40 0.404 0.3823 0.389 1,852,929
12/01/26 0.43 0.4312 0.4004 0.4082 1,951,095
09/01/26 0.399 0.449 0.38 0.423 3,153,300
08/01/26 0.383 0.401 0.375 0.401 1,088,000
Quote Details
52wk Low:0.239
52wk High:11.756
Vol:7.23M
Avg Vol(3m):356.6M
1Y Chng:+0.00%
1M Chng:+40.25%
Add to Watch List
More Information
Index N/A
Market Cap. 33.46M