| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.69▼ | 2.53▲ | 2.67▼ |
| MA10 | 2.70▼ | 2.69▼ | 2.67▼ | 2.36▲ | 3.81▼ |
| MA20 | 2.67▼ | 2.54▲ | 2.50▲ | 2.72▼ | 4.36▼ |
| MA50 | 2.42▲ | 2.28▲ | 2.45▲ | 4.59▼ | N/A |
| MA100 | 2.49▲ | 2.72▼ | 2.88▼ | 3.72▼ | N/A |
| MA200 | 2.98▼ | 3.59▼ | 4.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.012▼ | 0.019▲ | 0.118▲ | N/A |
| RSI | 46.377▼ | 53.147▲ | 52.346▲ | 41.870▼ | 50.707▲ |
| STOCH | 17.807▼ | 37.738 | 66.433 | 59.201 | 7.791▼ |
| WILL %R | -100.000▼ | -68.293 | -50.450 | -40.964 | -90.379▼ |
| CCI | -119.145▼ | -44.486 | -13.900 | 11.634 | -72.234 |
| MA | $AMZE Price Crossed Above MA(13) | Set Alert |
|
Monday, September 15, 2025 07:55 AM
We recently published 10 Stocks Jim Cramer Discussed As He Talked About President Trump & Trillionaires. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed. Cramer ...
|
|
Monday, September 15, 2025 07:36 AM
(NASDAQ:AMZN) plans to host a major fall hardware event on September 30 in New York City. The e-commerce giant is expected to unveil new Echo devices, refreshed Kindle devices, and other smart home ...
|
|
Monday, September 15, 2025 04:58 AM
Mexico's Federal Economic Competition Commission, called Cofece for short, recently concluded that both Amazon (NASDAQ:AMZN) and MercadoLibre (NASDAQ:MELI) create significant barriers to competition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.71 | 2.71 | 2.55 | 2.55 | 36,768 |
| 12/09/25 | 2.66 | 2.962 | 2.66 | 2.76 | 50,000 |
| 11/09/25 | 2.31 | 2.72 | 2.265 | 2.66 | 75,300 |
| 10/09/25 | 2.22 | 2.36 | 2.22 | 2.325 | 24,200 |
| 09/09/25 | 1.93 | 2.684 | 1.861 | 2.37 | 108,900 |
| 08/09/25 | 1.90 | 1.94 | 1.80 | 1.93 | 35,100 |
| 05/09/25 | 2.23 | 2.23 | 1.57 | 1.89 | 162,695 |
| 04/09/25 | 2.51 | 2.5482 | 1.9701 | 2.12 | 75,589 |
| 03/09/25 | 2.57 | 2.65 | 2.51 | 2.51 | 64,700 |
| 02/09/25 | 2.87 | 2.943 | 2.35 | 2.53 | 139,400 |
|
|
||||
|
|
||||
|
|