Amaze Holdings Inc. (AMZE) Stock Price

0.3037 ▲ +0.0019 (+0.63%)
Open: 0.2994 Vol: 968.7K Day's range: 0.2771 - 0.3155 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.29▲ 0.29▲ 0.31▼ 0.34▼
MA10 0.29▲ 0.29▲ 0.30▲ 0.33▼ 0.39▼
MA20 0.29▲ 0.30▼ 0.30▼ 0.35▼ 0.42▼
MA50 0.30▼ 0.31▼ 0.33▼ 0.40▼ 2.17▼
MA100 0.31▼ 0.33▼ 0.35▼ 0.48▼ N/A    
MA200 0.32▼ 0.36▼ 0.38▼ 2.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.003▼ 0.069▲
RSI 51.346▲ 46.253▼ 44.386▼ 39.005▼ 41.203▼
STOCH 94.020▲ 36.902     26.539     18.704▼ 14.286▼
WILL %R 0.000▲ -49.462     -49.733     -76.313▼ -93.710▼
CCI 117.631▲ -7.304     -39.528     -131.201▼ -136.231▼
Latest Filters Detected On AMZE
▼ BREAK $AMZE Price Breaks 30 Days Low Set Alert
▼ BREAK $AMZE Price Breaks 20 Days Low Set Alert
▼ BREAK $AMZE Price Breaks 10 Days Low Set Alert
Amaze Holdings Inc. News
AMZE historical stock data
date open high low close volume
13/03/26 0.2994 0.3155 0.2771 0.3037 968,696
12/03/26 0.3115 0.3155 0.289 0.3018 730,230
11/03/26 0.3158 0.3244 0.302 0.3157 486,303
10/03/26 0.3298 0.331 0.3078 0.3147 705,075
09/03/26 0.3193 0.3421 0.3181 0.331 651,985
06/03/26 0.3215 0.354 0.3131 0.332 1,323,212
05/03/26 0.3421 0.3499 0.3218 0.3251 908,448
04/03/26 0.3471 0.3871 0.3401 0.3491 1,314,327
03/03/26 0.3313 0.3585 0.3121 0.3552 1,465,790
02/03/26 0.33 0.3476 0.3201 0.3275 856,858
Quote Details
52wk Low:0.239
52wk High:11.756
Vol:968.7K
Avg Vol(3m):59.7M
1Y Chng:-41.93%
1M Chng:-34.69%
Add to Watch List
More Information
Index N/A
Market Cap. 33.46M