| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.60▼ | 1.18▼ |
| MA10 | 0.49▼ | 0.52▼ | 0.52▼ | 0.81▼ | 1.89▼ |
| MA20 | 0.51▼ | 0.61▼ | 0.68▼ | 1.21▼ | 3.94▼ |
| MA50 | 0.75▼ | 0.93▼ | 1.02▼ | 1.98▼ | N/A |
| MA100 | 0.97▼ | 1.29▼ | 1.44▼ | 4.08▼ | N/A |
| MA200 | 1.40▼ | 1.67▼ | 2.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.007▲ | 0.004▲ | -0.030▼ | N/A |
| RSI | 25.464▼ | 22.006▼ | 18.241▼ | 21.558▼ | 41.390▼ |
| STOCH | 31.432 | 2.812▼ | 2.221▼ | 2.334▼ | 5.713▼ |
| WILL %R | -89.474▼ | -98.635▼ | -99.042▼ | -100.000▼ | -100.000▼ |
| CCI | -183.237▼ | -78.557 | -76.828 | -125.430▼ | -146.234▼ |
| ▼ RSI&MOM | $AMZE Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $AMZE Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $AMZE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMZE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMZE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMZE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 05, 2025 04:00 AM
We have crunched the numbers and here is our best estimates about Amazon’s share price through the rest of the decade.
|
|
Wednesday, November 05, 2025 02:49 AM
We recently published 11 Latest Stocks Jim Cramer Talked About. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed. OpenAI and Amazon.com, Inc. (NASDAQ:AMZN) created ...
|
|
Monday, November 03, 2025 06:00 AM
Amazon is facing substantial headwinds this year, but the stock remains fundamentally sound with a “Strong Buy” rating. AWS, AI and ad sales continue to be major drivers for the Magnificent Seven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.5053 | 0.5057 | 0.4774 | 0.4774 | 239,002 |
| 06/11/25 | 0.58 | 0.5901 | 0.4871 | 0.4966 | 374,020 |
| 05/11/25 | 0.6022 | 0.6524 | 0.56 | 0.574 | 481,137 |
| 04/11/25 | 0.85 | 0.85 | 0.59 | 0.60 | 351,446 |
| 03/11/25 | 0.905 | 0.9494 | 0.82 | 0.8405 | 47,122 |
| 31/10/25 | 0.9088 | 0.9286 | 0.8503 | 0.9033 | 98,057 |
| 30/10/25 | 0.9795 | 0.9795 | 0.8896 | 0.916 | 272,764 |
| 29/10/25 | 1.08 | 1.10 | 0.9761 | 0.986 | 186,902 |
| 28/10/25 | 1.16 | 1.1899 | 1.06 | 1.10 | 176,332 |
| 27/10/25 | 1.02 | 1.24 | 0.9959 | 1.19 | 412,355 |
|
|
||||
|
|
||||
|
|