Amaze Holdings Inc. (AMZE) Stock Price

0.468 ▼ -0.0281 (-5.66%)
Open: 0.47 Vol: 0 Day's range: 0.4583 - 0.4935 Jan 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.48▼ 0.47▼ 0.49▼ 0.45▲
MA10 0.48▼ 0.47▼ 0.48▼ 0.51▼ 0.42▲
MA20 0.47▼ 0.48▼ 0.49▼ 0.45▲ 0.96▼
MA50 0.47▼ 0.48▼ 0.52▼ 0.40▲ N/A    
MA100 0.48▼ 0.52▼ 0.47▲ 1.08▼ N/A    
MA200 0.48▼ 0.46▲ 0.41▲ 2.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.001▼ 0.007▲ -0.015▼
RSI 40.084▼ 43.959▼ 44.524▼ 50.449▲ 42.798▼
STOCH 32.788     50.948     27.591     39.838     35.675    
WILL %R -89.161▼ -75.689▼ -85.414▼ -67.916     -77.123▼
CCI -101.083▼ -4.931     -58.704     1.688     -0.853    
Latest Filters Detected On AMZE
MA $AMZE Price Crossed Below MA(13) Set Alert
▼ GAP $AMZE Open Gap Down %5 Set Alert
▼ GAP $AMZE Open Gap Down %3 Set Alert
▼ GAP $AMZE Open Gap Down %2 Set Alert
CDL $AMZE Doji Candlestick Pattern Detected Set Alert
Amaze Holdings Inc. News
AMZE historical stock data
date open high low close volume
30/01/26 0.47 0.4935 0.4583 0.468 1,710,911
29/01/26 0.47 0.525 0.47 0.4961 2,903,596
28/01/26 0.528 0.55 0.46 0.476 1,987,500
27/01/26 0.49 0.524 0.42 0.523 2,637,600
26/01/26 0.5394 0.5394 0.4125 0.4864 5,220,400
23/01/26 0.693 0.70 0.52 0.545 7,786,400
22/01/26 0.52 0.6858 0.5001 0.68 13,739,466
21/01/26 0.4432 0.6987 0.433 0.5632 93,359,174
20/01/26 0.4049 0.4399 0.3947 0.4243 1,366,512
16/01/26 0.3601 0.4402 0.3584 0.4106 2,288,615
Quote Details
52wk Low:0.239
52wk High:11.756
Vol:0
Avg Vol(3m):364M
1Y Chng:+0.00%
1M Chng:+44.00%
Add to Watch List
More Information
Index N/A
Market Cap. 33.46M