Amaze Holdings Inc. (AMZE) Stock Price

0.407 ▲ +0.007 (+1.75%)
Open: 0.54 Vol: 309.51M Day's range: 0.402 - 0.641 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.44▼ 0.43▼ 0.46▼ 0.90▼
MA10 0.44▼ 0.44▼ 0.43▼ 0.53▼ 1.74▼
MA20 0.45▼ 0.43▼ 0.44▼ 0.85▼ 3.48▼
MA50 0.44▼ 0.47▼ 0.51▼ 1.79▼ N/A    
MA100 0.44▼ 0.63▼ 0.94▼ 3.60▼ N/A    
MA200 0.46▼ 1.18▼ 1.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.011▲ 0.013▲ N/A    
RSI 35.359▼ 45.465▼ 42.563▼ 22.696▼ 41.072▼
STOCH 6.301▼ 23.247     29.453     5.990▼ 3.172▼
WILL %R -91.439▼ -87.840▼ -81.263▼ -93.280▼ -98.550▼
CCI -227.825▼ -71.548     4.317     -67.473     -131.899▼
Latest Filters Detected On AMZE
▼ RSI&MOM $AMZE Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $AMZE Oversold RSI + Stochastic Set Alert
▲ GAP $AMZE Open Gap Up %5 Set Alert
▲ GAP $AMZE Open Gap Up %3 Set Alert
▲ GAP $AMZE Open Gap Up %2 Set Alert
Amaze Holdings Inc. News
Amazon.com (AMZN) Looks to Expand Its Amazon Bazaar to 14 New Markets
Saturday, November 15, 2025 01:43 AM
On November 7, 2025, Amazon.com, Inc. (NASDAQ:AMZN) expanded its low-cost e-commerce service, Amazon Bazaar, to 14 new markets, according to Reuters.
Can Amazon (AMZN) Extend Its AI Leadership After Securing the Recent OpenAI Partnership?
Friday, November 14, 2025 10:10 PM
Amazon.com Inc. (NASDAQ:AMZN) is among the most fantastic stocks every investor should pay attention to. Amazon is a consensus Buy and is currently one of the most analyst-favoured mega-cap stocks.
Insights Into Amazon.com's Performance Versus Peers In Broadline Retail Sector
Friday, November 14, 2025 06:00 AM
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising ...
AMZE historical stock data
date open high low close volume
14/11/25 0.54 0.641 0.402 0.407 309,513,700
13/11/25 0.40 0.4177 0.3506 0.40 11,339,180
12/11/25 0.8399 0.90 0.4464 0.4464 242,502,528
11/11/25 0.482 0.546 0.46 0.535 2,983,100
10/11/25 0.527 0.527 0.48 0.496 241,796
07/11/25 0.5053 0.5057 0.4774 0.4774 239,002
06/11/25 0.58 0.5901 0.4871 0.4966 374,020
05/11/25 0.6022 0.6524 0.56 0.574 481,137
04/11/25 0.85 0.85 0.59 0.60 351,446
03/11/25 0.905 0.9494 0.82 0.8405 47,122
Quote Details
52wk Low:0.285
52wk High:11.756
Vol:309.51M
Avg Vol(3m):191.5M
1Y Chng:+0.00%
1M Chng:-80.03%
Add to Watch List
More Information
Index N/A
Market Cap. 33.46M