| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.37▼ | 3.37▼ | 3.30▲ | 4.95▼ |
| MA10 | 3.35▼ | 3.36▼ | 3.34▼ | 3.45▼ | 7.20▼ |
| MA20 | 3.32▼ | 3.29▼ | 3.27▲ | 4.32▼ | 3.81▼ |
| MA50 | 3.49▼ | 3.36▼ | 3.59▼ | 6.10▼ | N/A |
| MA100 | 3.61▼ | 3.95▼ | 4.44▼ | N/A | N/A |
| MA200 | 4.28▼ | 5.57▼ | 6.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.036▲ | -0.062▼ | N/A |
| RSI | 45.207▼ | 45.953▼ | 44.941▼ | 40.080▼ | 54.291▲ |
| STOCH | 74.062 | 72.917 | 69.398 | 33.990 | 44.742 |
| WILL %R | -85.000▼ | -70.833 | -42.500 | -73.702 | -72.758 |
| CCI | -110.213▼ | -54.407 | -15.156 | -51.114 | -34.657 |
|
Friday, August 15, 2025 02:05 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed.
|
|
Thursday, August 14, 2025 11:52 PM
On August 12, Sendbird, an AI communications platform, announced a 3-year strategic collaboration with Amazon Web Services/AWS. The agreement allows adoption of agentic AI by expanding Sendbird’s AI ...
|
|
Thursday, August 14, 2025 06:03 PM
It seems like we only just recovered from the last Prime Day, but online retail giant Amazon ($AMZN) is already gearing up for a new Prime Day to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.36 | 3.4717 | 3.26 | 3.41 | 24,104 |
| 14/08/25 | 3.29 | 3.48 | 3.20 | 3.36 | 91,118 |
| 13/08/25 | 3.19 | 3.3999 | 3.1712 | 3.34 | 118,166 |
| 12/08/25 | 3.38 | 3.38 | 2.7392 | 3.05 | 177,567 |
| 11/08/25 | 4.15 | 4.24 | 3.20 | 3.33 | 353,633 |
| 08/08/25 | 3.53 | 4.33 | 3.51 | 4.20 | 174,600 |
| 07/08/25 | 3.20 | 3.45 | 3.10 | 3.44 | 57,974 |
| 06/08/25 | 3.25 | 3.355 | 2.7401 | 3.08 | 115,822 |
| 05/08/25 | 4.03 | 4.155 | 3.20 | 3.30 | 149,300 |
| 04/08/25 | 4.19 | 4.77 | 3.91 | 3.98 | 276,105 |
|
|
||||
|
|
||||
|
|