Amaze Holdings Inc. (AMZE) Stock Price

0.498 ▲ +0.0042 (+0.85%)
Open: 0.475 Vol: 0 Day's range: 0.475 - 0.498 May 01, 12:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.49▲ 0.50▼ 0.49▲
MA10 0.49▲ 0.49▲ 0.49▲ 0.50▼ N/A    
MA20 0.50▲ 0.49▲ 0.49▲ 0.48▲ N/A    
MA50 0.49▲ 0.49▲ 0.49▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ N/A     N/A    
RSI 51.772▲ 51.319▲ 51.309▲ 46.477▼ N/A    
STOCH 31.524     17.010▼ 17.010▼ 53.037     N/A    
WILL %R -46.512     -46.512     -46.512     -44.492     N/A    
CCI 25.705     17.897     15.646     -37.027     N/A    
Latest Filters Detected On AMZE
▼ GAP $AMZE Open Gap Down %3 Set Alert
▼ GAP $AMZE Open Gap Down %2 Set Alert
CDL $AMZE Marubozu Candlestick Pattern Detected Set Alert
Amaze Holdings Inc. News
Amazon.com, Inc. (AMZN): Jim Cramer Questions the Downgrade — “Too Much Value to Ignore?”
Thursday, May 01, 2025 06:52 AM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Amazon.com, Inc. (NASDAQ:AMZN) stands ...
Amazon.com, Inc. (AMZN): Will AI Spending Cuts Signal Recession? Citi Sticks With Its Buy Call
Wednesday, April 30, 2025 04:39 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Amazon.com Inc. (NASDAQ:AMZN) stands against other AI stocks making waves today.
Is Amazon.com Inc. (AMZN) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Amazon.com Inc. (NASDAQ:AMZN) stands against other best and ...
AMZE historical stock data
date open high low close volume
01/05/25 0.475 0.498 0.475 0.498 23,429
30/04/25 0.5166 0.5173 0.4755 0.4938 109,848
29/04/25 0.4884 0.518 0.4884 0.516 56,447
28/04/25 0.50 0.5194 0.4838 0.506 41,085
25/04/25 0.52 0.52 0.4903 0.50 79,844
24/04/25 0.476 0.52 0.476 0.517 82,980
23/04/25 0.4811 0.5199 0.481 0.4982 48,187
22/04/25 0.503 0.5381 0.48 0.481 103,804
21/04/25 0.5095 0.5386 0.48 0.513 144,247
17/04/25 0.50 0.54 0.475 0.5112 229,033
Quote Details
52wk Low:0.341
52wk High:0.55
Vol:0
Avg Vol(3m):946K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00