| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.25▲ | 5.22▲ | 5.53▼ | 6.09▼ |
| MA10 | 5.29▲ | 5.20▲ | 5.29▲ | 5.78▼ | 5.99▼ |
| MA20 | 5.28▲ | 5.30▲ | 5.40▼ | 6.07▼ | 5.43▼ |
| MA50 | 5.21▲ | 5.44▼ | 5.67▼ | 5.85▼ | 4.61▲ |
| MA100 | 5.26▲ | 5.68▼ | 5.90▼ | 5.38▼ | 5.21▲ |
| MA200 | 5.38▼ | 5.95▼ | 6.06▼ | 4.84▲ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.000▲ | -0.122▼ | -0.010▼ |
| RSI | 67.412▲ | 47.690▼ | 38.089▼ | 37.316▼ | 48.729▼ |
| STOCH | 75.000 | 73.449 | 29.048 | 18.750▼ | 66.476 |
| WILL %R | 0.000▲ | -48.352 | -54.369 | -86.420▼ | -65.911 |
| CCI | 181.192▲ | 79.335 | -20.370 | -157.063▼ | -8.460 |
|
Wednesday, April 15, 2026 01:48 PM
Amplify Energy Corp. is an independent oil and natural gas company, which engages in the acquisition, development, exploration, and production of oil and natural gas properties. It focuses on ...
|
|
Tuesday, March 17, 2026 04:39 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. (NYSE:AMPY) is an independent oil ...
|
|
Tuesday, March 17, 2026 03:54 AM
In this article, we are going to discuss the 10 energy stocks positioned to outperform as the strait remains closed. As of the writing of this article, the S&P Energy index has surged by 7.6% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.30 | 5.3311 | 5.07 | 5.29 | 1,044,087 |
| 16/04/26 | 5.53 | 5.60 | 5.455 | 5.49 | 490,424 |
| 15/04/26 | 5.48 | 5.58 | 5.43 | 5.50 | 627,862 |
| 14/04/26 | 5.80 | 5.80 | 5.50 | 5.50 | 856,919 |
| 13/04/26 | 6.25 | 6.35 | 5.88 | 5.88 | 956,243 |
| 10/04/26 | 5.77 | 6.145 | 5.77 | 6.09 | 851,059 |
| 09/04/26 | 5.92 | 5.93 | 5.635 | 5.81 | 980,183 |
| 08/04/26 | 5.68 | 5.89 | 5.51 | 5.88 | 1,029,219 |
| 07/04/26 | 6.21 | 6.36 | 6.115 | 6.22 | 731,432 |
| 06/04/26 | 5.99 | 6.215 | 5.985 | 6.19 | 681,296 |
|
|
||||
|
|
||||
|
|