| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13 | 4.14▼ | 4.14▼ | 3.97▲ | 3.92▲ |
| MA10 | 4.13▲ | 4.15▼ | 4.13▼ | 3.95▲ | 3.66▲ |
| MA20 | 4.15▼ | 4.13▼ | 4.03▲ | 3.81▲ | 3.32▲ |
| MA50 | 4.14▼ | 3.96▲ | 3.95▲ | 3.60▲ | 4.69▼ |
| MA100 | 4.11▲ | 3.94▲ | 3.82▲ | 3.22▲ | 5.60▼ |
| MA200 | 3.96▲ | 3.81▲ | 3.73▲ | 4.38▼ | 6.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | 0.007▲ | 0.022▲ | 0.213▲ |
| RSI | 45.464▼ | 60.216▲ | 63.840▲ | 61.261▲ | 54.755▲ |
| STOCH | 52.919 | 35.150 | 59.986 | 70.772 | 79.087 |
| WILL %R | -50.000 | -72.000 | -30.000 | -11.111▲ | -5.788▲ |
| CCI | -24.561 | -79.414 | 25.490 | 126.003▲ | 143.257▲ |
| CDL | $AMPY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 09:49 PM
Amplify Energy Corp. (NYSE:AMPY) is included in our list of the 10 Overlooked Energy Stocks to Buy Now. On August 6, 2025, Amplify Energy Corp. (NYSE:AMPY) reported its second-quarter results. During ...
|
|
Sunday, August 17, 2025 05:23 AM
Explore Amplify Energy's Fair Values from the Community and select yours. Investors who take an interest in Amplify Energy Corp. should definitely note that the President & CFO, J ...
|
|
Saturday, August 16, 2025 11:02 PM
On August 14, 2025, oil prices slid to their lowest levels in over two months, amid bearish supply forecasts from both the U.S. government and the International Energy Agency (IEA).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.12 | 4.22 | 4.095 | 4.13 | 244,016 |
| 22/08/25 | 3.99 | 4.19 | 3.9795 | 4.13 | 462,070 |
| 21/08/25 | 3.83 | 3.995 | 3.76 | 3.97 | 418,147 |
| 20/08/25 | 3.80 | 3.84 | 3.72 | 3.83 | 373,049 |
| 19/08/25 | 4.02 | 4.078 | 3.765 | 3.78 | 616,214 |
| 18/08/25 | 4.16 | 4.1785 | 3.865 | 4.01 | 916,210 |
| 15/08/25 | 4.06 | 4.13 | 3.94 | 4.13 | 1,103,137 |
| 14/08/25 | 3.87 | 3.965 | 3.83 | 3.95 | 506,914 |
| 13/08/25 | 3.71 | 3.975 | 3.71 | 3.87 | 913,054 |
| 12/08/25 | 3.58 | 3.735 | 3.52 | 3.73 | 583,530 |
|
|
||||
|
|
||||
|
|