| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.49▼ | 3.51▼ | 3.48▼ | 3.16▲ |
| MA10 | 3.48▼ | 3.49▼ | 3.46▼ | 3.40▲ | 2.96▲ |
| MA20 | 3.50▼ | 3.45▼ | 3.46▼ | 3.08▲ | 3.53▼ |
| MA50 | 3.50▼ | 3.46▼ | 3.42▲ | 2.85▲ | 5.36▼ |
| MA100 | 3.46▼ | 3.41▲ | 3.20▲ | 3.73▼ | 5.93▼ |
| MA200 | 3.45▼ | 3.16▲ | 3.00▲ | 5.11▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.006▲ | 0.047▲ | 0.137▲ |
| RSI | 39.757▼ | 47.083▼ | 49.093▼ | 58.784▲ | 41.646▼ |
| STOCH | 12.973▼ | 44.322 | 69.576 | 75.369 | 58.912 |
| WILL %R | -81.250▼ | -83.784▼ | -51.667 | -23.500▲ | -34.916 |
| CCI | -120.437▼ | -210.256▼ | 31.070 | 64.889 | 69.662 |
| MA | $AMPY Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 07:15 AM
Key Insights Given the large stake in the stock by institutions, Amplify Energy's stock price might be vulnerable ...
|
|
Monday, June 09, 2025 11:47 AM
Coghill bought 304,000 shares of AMPY, for a cost of $3.28 each ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Friday, June 06, 2025 10:24 AM
The share price of Amplify Energy Corp. (NYSE:AMPY) surged by 15.66% between May 29 and June 5, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.56 | 3.565 | 3.405 | 3.435 | 306,903 |
| 13/06/25 | 3.58 | 3.64 | 3.46 | 3.56 | 1,090,200 |
| 12/06/25 | 3.62 | 3.62 | 3.26 | 3.31 | 1,349,000 |
| 11/06/25 | 3.53 | 3.67 | 3.45 | 3.64 | 1,665,900 |
| 10/06/25 | 3.46 | 3.50 | 3.385 | 3.47 | 682,615 |
| 09/06/25 | 3.58 | 3.5873 | 3.425 | 3.46 | 973,050 |
| 06/06/25 | 3.32 | 3.45 | 3.24 | 3.25 | 521,800 |
| 05/06/25 | 3.28 | 3.34 | 3.18 | 3.25 | 775,500 |
| 04/06/25 | 3.37 | 3.46 | 3.19 | 3.24 | 911,200 |
| 03/06/25 | 3.17 | 3.39 | 3.11 | 3.35 | 861,922 |
|
|
||||
|
|
||||
|
|