| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.18▲ | 4.19▼ | 4.49▼ | 4.89▼ |
| MA10 | 4.19▼ | 4.20▼ | 4.34▼ | 4.77▼ | 4.46▼ |
| MA20 | 4.19▼ | 4.37▼ | 4.45▼ | 4.97▼ | 3.96▲ |
| MA50 | 4.19▲ | 4.45▼ | 4.64▼ | 4.39▼ | 4.39▼ |
| MA100 | 4.32▼ | 4.68▼ | 4.87▼ | 3.91▲ | 5.44▼ |
| MA200 | 4.45▼ | 4.92▼ | 4.72▼ | 4.02▲ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.033▼ | -0.132▼ | 0.158▲ |
| RSI | 49.084▼ | 29.839▼ | 32.074▼ | 40.737▼ | 50.289▲ |
| STOCH | 51.349 | 25.245 | 7.794▼ | 15.277▼ | 61.046 |
| WILL %R | -63.636 | -89.796▼ | -92.187▼ | -95.385▼ | -69.630 |
| CCI | 33.846 | -44.244 | -79.641 | -142.417▼ | 24.243 |
|
Monday, October 06, 2025 11:27 PM
Amplify Energy Corp. (NYSE:AMPY) is one of the Cheap Energy Stocks to Buy Under $5. Amplify Energy Corp. (NYSE:AMPY) is up more than 33% since the release of its fiscal second quarter results on ...
|
|
Monday, October 06, 2025 05:33 AM
On September 23, Hemant Taneja, CEO and managing partner of General Catalyst, joined CNBC television for an interview to discuss the connection between AI and the energy sector.
|
|
Wednesday, September 10, 2025 05:00 PM
MetLife Investment Management LLC lifted its position in Amplify Energy Corp. (NYSE:AMPY – Free Report) by 31.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 21,035 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.55 | 4.58 | 4.14 | 4.20 | 2,058,900 |
| 16/10/25 | 4.72 | 4.80 | 4.54 | 4.61 | 1,512,600 |
| 15/10/25 | 4.50 | 4.74 | 4.3515 | 4.65 | 2,678,593 |
| 14/10/25 | 4.42 | 4.55 | 4.26 | 4.38 | 1,578,700 |
| 13/10/25 | 4.76 | 4.80 | 4.54 | 4.60 | 2,271,700 |
| 10/10/25 | 5.10 | 5.15 | 4.64 | 4.70 | 2,316,200 |
| 09/10/25 | 5.19 | 5.44 | 5.07 | 5.20 | 1,316,900 |
| 08/10/25 | 5.14 | 5.28 | 5.04 | 5.17 | 1,712,500 |
| 07/10/25 | 5.05 | 5.12 | 4.86 | 5.10 | 1,421,300 |
| 06/10/25 | 5.19 | 5.24 | 4.96 | 5.10 | 1,852,300 |
|
|
||||
|
|
||||
|
|