| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.06▼ | 4.05▲ | 3.96▲ | 4.01▲ |
| MA10 | 4.06▼ | 4.05▲ | 4.03▲ | 3.94▲ | 3.84▲ |
| MA20 | 4.06▼ | 4.01▲ | 4.00▲ | 3.98▲ | 3.51▲ |
| MA50 | 4.05▲ | 3.97▲ | 3.91▲ | 3.75▲ | 4.52▼ |
| MA100 | 4.02▲ | 3.91▲ | 3.97▲ | 3.40▲ | 5.50▼ |
| MA200 | 3.98▲ | 3.99▲ | 3.90▲ | 4.18▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.005▲ | -0.015▼ | 0.157▲ |
| RSI | 49.768▼ | 59.505▲ | 60.190▲ | 55.853▲ | 53.252▲ |
| STOCH | 41.667 | 91.528▲ | 87.429▲ | 41.294 | 83.955▲ |
| WILL %R | -75.000▼ | -11.538▲ | -14.815▲ | -32.653 | -15.315▲ |
| CCI | -57.636 | 63.826 | 77.628 | 31.428 | 85.133 |
| MA | $AMPY Price Crossed Above MA(13) | Set Alert |
|
Monday, September 15, 2025 05:32 AM
Loomis Sayles, an investment management company, released its “Small/Mid Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The quarter started with an ...
|
|
Friday, September 05, 2025 05:39 PM
In July of 2025, Amplify chose a new CEO, Dan Furbee, who then launched a strategic review, sold one property for $23 million (Eagle Ford) and marketed the last two properties (East Texas/Northern ...
|
|
Wednesday, August 20, 2025 05:00 PM
Connor Clark & Lunn Investment Management Ltd. purchased a new stake in Amplify Energy Corp. (NYSE:AMPY – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 26,307 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.99 | 4.07 | 3.91 | 4.05 | 246,629 |
| 12/09/25 | 3.97 | 4.09 | 3.92 | 3.96 | 370,900 |
| 11/09/25 | 3.92 | 3.985 | 3.8701 | 3.98 | 237,401 |
| 10/09/25 | 3.87 | 3.99 | 3.83 | 3.97 | 292,100 |
| 09/09/25 | 3.75 | 3.99 | 3.75 | 3.83 | 584,801 |
| 08/09/25 | 3.87 | 3.88 | 3.72 | 3.73 | 312,310 |
| 05/09/25 | 3.93 | 4.01 | 3.8035 | 3.84 | 230,227 |
| 04/09/25 | 3.94 | 3.99 | 3.86 | 3.99 | 248,087 |
| 03/09/25 | 4.12 | 4.19 | 3.92 | 3.93 | 511,000 |
| 02/09/25 | 4.07 | 4.21 | 4.00 | 4.17 | 341,800 |
|
|
||||
|
|
||||
|
|