| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.90▲ | 4.89▲ | 4.94▼ | 4.66▲ |
| MA10 | 4.89▲ | 4.89▲ | 4.89▲ | 4.82▲ | 4.30▲ |
| MA20 | 4.89▲ | 4.88▲ | 4.93▼ | 4.75▲ | 4.60▲ |
| MA50 | 4.89▲ | 4.93▼ | 4.85▲ | 4.28▲ | 5.04▼ |
| MA100 | 4.88▲ | 4.83▲ | 4.82▲ | 4.67▲ | 4.78▲ |
| MA200 | 4.92▼ | 4.82▲ | 4.50▲ | 5.03▼ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.009▼ | 0.002▲ | 0.080▲ |
| RSI | 54.590▲ | 50.058▲ | 49.928▼ | 61.723▲ | 53.559▲ |
| STOCH | 51.389 | 80.825▲ | 67.070 | 78.321 | 64.159 |
| WILL %R | -25.000▲ | -11.111▲ | -50.000 | -26.415 | -12.281▲ |
| CCI | 62.632 | 54.209 | -11.038 | 29.030 | 117.780▲ |
| CDL | $AMPY Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 08:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 22, 2025 06:27 AM
Amplify Energy (NYSE:AMPY) said Tuesday it promoted current Senior VP and COO Dan Furbee as its new CEO and director, and CFO Jim Frew to President and CFO, while Martyn Willsher has stepped down as ...
|
|
Monday, June 09, 2025 11:47 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.83 | 4.915 | 4.78 | 4.90 | 457,472 |
| 03/09/26 | 5.02 | 5.02 | 4.86 | 4.90 | 450,044 |
| 02/09/26 | 4.91 | 5.04 | 4.90 | 5.00 | 707,967 |
| 01/09/26 | 4.96 | 5.005 | 4.875 | 4.99 | 654,003 |
| 31/08/26 | 4.86 | 4.935 | 4.7301 | 4.92 | 749,830 |
| 28/08/26 | 4.70 | 4.795 | 4.655 | 4.76 | 475,835 |
| 27/08/26 | 4.56 | 4.75 | 4.51 | 4.71 | 570,430 |
| 26/08/26 | 4.60 | 4.655 | 4.56 | 4.58 | 439,254 |
| 25/08/26 | 4.66 | 4.755 | 4.61 | 4.67 | 554,108 |
| 24/08/26 | 4.82 | 4.92 | 4.725 | 4.78 | 759,038 |
|
|
||||
|
|
||||
|
|