| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 4.96▲ | 4.97▲ | 4.86▲ | 4.75▲ |
| MA10 | 4.98▲ | 4.98▲ | 5.00▲ | 4.79▲ | 4.89▲ |
| MA20 | 4.96▲ | 4.99▲ | 4.93▲ | 4.72▲ | 4.96▲ |
| MA50 | 4.97▲ | 4.88▲ | 4.79▲ | 4.95▲ | 4.08▲ |
| MA100 | 4.99▲ | 4.78▲ | 4.79▲ | 4.87▲ | 5.28▼ |
| MA200 | 4.93▲ | 4.77▲ | 4.71▲ | 4.10▲ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | -0.004▼ | 0.051▲ | -0.056▼ |
| RSI | 67.251▲ | 57.735▲ | 66.985▲ | 58.026▲ | 54.372▲ |
| STOCH | 92.315▲ | 32.438 | 35.005 | 52.582 | 23.906 |
| WILL %R | -8.000▲ | -42.857 | -41.176 | -19.175▲ | -53.614 |
| CCI | 165.644▲ | 27.230 | 50.182 | 149.347▲ | -11.533 |
| ▲ MACD | $AMPY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, December 31, 2025 02:27 PM
HOUSTON, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today that it closed the previously announced amended revolving credit ...
|
|
Wednesday, December 31, 2025 09:27 AM
HOUSTON, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today that it closed the previously announced amended revolving credit ...
|
|
Monday, December 29, 2025 01:05 PM
HOUSTON, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today that it closed the previously announced transaction to sell its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.96 | 5.13 | 4.89 | 5.02 | 862,231 |
| 29/01/26 | 4.96 | 5.14 | 4.88 | 5.03 | 772,195 |
| 28/01/26 | 4.82 | 4.90 | 4.73 | 4.83 | 541,909 |
| 27/01/26 | 4.67 | 4.80 | 4.645 | 4.78 | 307,817 |
| 26/01/26 | 4.76 | 4.76 | 4.59 | 4.66 | 343,355 |
| 23/01/26 | 4.70 | 4.815 | 4.6724 | 4.71 | 512,817 |
| 22/01/26 | 4.76 | 4.821 | 4.565 | 4.62 | 420,096 |
| 21/01/26 | 4.79 | 4.95 | 4.70 | 4.77 | 517,403 |
| 20/01/26 | 4.74 | 4.85 | 4.65 | 4.65 | 635,731 |
| 16/01/26 | 4.85 | 4.86 | 4.74 | 4.78 | 503,814 |
|
|
||||
|
|
||||
|
|