| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.80▼ | 4.79▼ | 4.82▼ | 4.46▲ |
| MA10 | 4.80▼ | 4.79▼ | 4.82▼ | 4.74▲ | 4.21▲ |
| MA20 | 4.80▼ | 4.83▼ | 4.85▼ | 4.34▲ | 4.62▲ |
| MA50 | 4.79▼ | 4.85▼ | 4.83▼ | 4.15▲ | 5.03▼ |
| MA100 | 4.83▼ | 4.84▼ | 4.54▲ | 4.77▲ | 4.81▼ |
| MA200 | 4.86▼ | 4.51▲ | 4.24▲ | 5.05▼ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.014▼ | 0.060▲ | 0.053▲ |
| RSI | 41.556▼ | 41.956▼ | 44.783▼ | 63.366▲ | 51.603▲ |
| STOCH | 29.907 | 50.238 | 29.439 | 73.804 | 51.236 |
| WILL %R | -90.000▼ | -71.795 | -76.596▼ | -23.506▲ | -20.702▲ |
| CCI | -73.504 | -31.248 | -68.685 | 50.990 | 106.299▲ |
| MA | $AMPY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 12, 2026 03:42 AM
Todays company update puts commodity sensitivity under a fresh disclosure lens; Readers can test demand signals against production reliability, commodity exposure, fie ...
|
|
Tuesday, March 17, 2026 08:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 04:39 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. (NYSE:AMPY) is an independent oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 4.82 | 4.92 | 4.725 | 4.78 | 759,038 |
| 21/08/26 | 4.90 | 4.96 | 4.82 | 4.82 | 614,118 |
| 20/08/26 | 4.90 | 4.99 | 4.8214 | 4.91 | 555,907 |
| 19/08/26 | 4.88 | 5.005 | 4.77 | 4.79 | 643,268 |
| 18/08/26 | 4.91 | 4.9362 | 4.795 | 4.82 | 563,621 |
| 17/08/26 | 4.86 | 4.935 | 4.795 | 4.82 | 944,126 |
| 14/08/26 | 4.94 | 4.98 | 4.55 | 4.78 | 2,134,276 |
| 13/08/26 | 4.72 | 5.075 | 4.65 | 4.83 | 5,464,591 |
| 12/08/26 | 4.45 | 4.54 | 4.35 | 4.39 | 631,386 |
| 11/08/26 | 4.40 | 4.56 | 4.2728 | 4.51 | 1,281,298 |
|
|
||||
|
|
||||
|
|