| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.13▼ | 4.14▼ | 4.37▼ | 4.49▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.20▼ | 4.48▼ | 5.03▼ |
| MA20 | 4.14▼ | 4.22▼ | 4.33▼ | 4.70▼ | 5.51▼ |
| MA50 | 4.15▼ | 4.41▼ | 4.43▼ | 5.33▼ | 4.94▼ |
| MA100 | 4.21▼ | 4.45▼ | 4.56▼ | 5.49▼ | 5.07▼ |
| MA200 | 4.34▼ | 4.59▼ | 4.91▼ | 5.15▼ | 6.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.023▼ | -0.015▼ | -0.244▼ |
| RSI | 34.614▼ | 26.753▼ | 27.665▼ | 30.095▼ | 37.058▼ |
| STOCH | 74.074 | 32.693 | 15.030▼ | 16.312▼ | 5.404▼ |
| WILL %R | -100.000▼ | -92.453▼ | -94.667▼ | -95.294▼ | -98.519▼ |
| CCI | -78.892 | -58.273 | -73.100 | -202.239▼ | -135.654▼ |
| ▼ GAP | $AMPY Open Gap Down %5 | Set Alert |
| ▼ GAP | $AMPY Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMPY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMPY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMPY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMPY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMPY Price Breaks 10 Days Low | Set Alert |
| CDL | $AMPY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 04:39 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. (NYSE:AMPY) is an independent oil ...
|
|
Wednesday, March 04, 2026 07:01 AM
Amplify Energy (NYSE:AMPY) will release its quarterly earnings report on Thursday, 2026-03-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Amplify Energy to ...
|
|
Thursday, July 24, 2025 10:54 AM
In this article, we are going to discuss the energy stocks that are gaining this week. Uranium stocks were among the biggest winners this week following an announcement that the U.S. Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 4.11 | 4.195 | 4.08 | 4.12 | 696,781 |
| 12/06/26 | 4.30 | 4.47 | 4.30 | 4.34 | 555,952 |
| 11/06/26 | 4.62 | 4.66 | 4.34 | 4.38 | 531,208 |
| 10/06/26 | 4.50 | 4.63 | 4.495 | 4.57 | 374,926 |
| 09/06/26 | 4.48 | 4.5036 | 4.3605 | 4.42 | 690,911 |
| 08/06/26 | 4.44 | 4.55 | 4.435 | 4.55 | 892,155 |
| 05/06/26 | 4.61 | 4.61 | 4.37 | 4.37 | 1,044,712 |
| 04/06/26 | 4.64 | 4.72 | 4.615 | 4.64 | 399,550 |
| 03/06/26 | 4.84 | 4.89 | 4.66 | 4.69 | 541,818 |
| 02/06/26 | 4.77 | 4.835 | 4.7154 | 4.76 | 505,233 |
|
|
||||
|
|
||||
|
|