| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.78▲ | 4.79▲ | 4.81▼ | 4.66▲ |
| MA10 | 4.78▲ | 4.80▼ | 4.80▼ | 4.66▲ | 5.03▼ |
| MA20 | 4.78▲ | 4.80▼ | 4.88▼ | 4.67▲ | 4.86▼ |
| MA50 | 4.80▼ | 4.88▼ | 4.73▲ | 5.06▼ | 4.09▲ |
| MA100 | 4.80▼ | 4.72▲ | 4.66▲ | 4.80▼ | 5.30▼ |
| MA200 | 4.88▼ | 4.68▲ | 4.87▼ | 4.01▲ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.021▼ | 0.050▲ | -0.076▼ |
| RSI | 50.137▲ | 45.377▼ | 47.921▼ | 49.776▼ | 51.581▲ |
| STOCH | 71.465 | 39.536 | 43.921 | 69.226 | 25.449 |
| WILL %R | -16.667▲ | -54.545 | -48.276 | -44.872 | -63.483 |
| CCI | 58.147 | -95.833 | -101.127▼ | 83.457 | -21.008 |
| RSI | $AMPY RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, December 31, 2025 02:46 PM
Amplify Energy Corp. is an independent oil company engaged in the acquisition, development, exploitation and production of oil. Amplify’s operations are focused in Beta (Pacific Offshore Continental ...
|
|
Monday, December 29, 2025 01:21 PM
HOUSTON, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today that it closed the previously announced transaction to sell its ...
|
|
Monday, December 22, 2025 04:00 PM
HOUSTON, Dec. 23, 2025 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today that it closed the previously announced transaction to sell its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.85 | 4.86 | 4.74 | 4.78 | 503,814 |
| 15/01/26 | 4.87 | 4.87 | 4.715 | 4.80 | 621,858 |
| 14/01/26 | 4.90 | 5.13 | 4.88 | 4.97 | 781,284 |
| 13/01/26 | 4.74 | 4.915 | 4.73 | 4.83 | 517,691 |
| 12/01/26 | 4.57 | 4.77 | 4.5142 | 4.66 | 470,428 |
| 09/01/26 | 4.60 | 4.62 | 4.51 | 4.59 | 462,699 |
| 08/01/26 | 4.42 | 4.645 | 4.42 | 4.58 | 890,395 |
| 07/01/26 | 4.51 | 4.52 | 4.36 | 4.38 | 754,100 |
| 06/01/26 | 4.48 | 4.575 | 4.42 | 4.55 | 504,271 |
| 05/01/26 | 4.48 | 4.65 | 4.35 | 4.50 | 1,011,254 |
|
|
||||
|
|
||||
|
|