| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.52▲ | 5.42▲ | 5.74▼ | 5.71▼ |
| MA10 | 5.52▲ | 5.40▲ | 5.31▲ | 5.77▼ | 5.28▲ |
| MA20 | 5.51▲ | 5.30▲ | 5.54▲ | 5.62▼ | 5.18▲ |
| MA50 | 5.39▲ | 5.72▼ | 5.83▼ | 5.12▲ | 4.25▲ |
| MA100 | 5.31▲ | 5.84▼ | 5.71▼ | 5.07▲ | 5.24▲ |
| MA200 | 5.49▲ | 5.69▼ | 5.44▲ | 4.47▲ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.069▲ | 0.031▲ | -0.047▼ | 0.066▲ |
| RSI | 63.332▲ | 56.578▲ | 49.098▼ | 51.371▲ | 57.157▲ |
| STOCH | 29.064 | 81.229▲ | 65.722 | 58.438 | 79.916 |
| WILL %R | -50.000 | -16.071▲ | -16.071▲ | -66.429 | -43.256 |
| CCI | 32.765 | 119.785▲ | 152.738▲ | -72.826 | 103.756▲ |
|
Tuesday, March 10, 2026 03:28 AM
Amplify Energy Corp. (NYSE: AMPY) ("Amplify," the "Company," "us," or "our") announced today updates to its strategic initiatives, year-end 2025 proved reserves ...
|
|
Monday, March 09, 2026 01:25 PM
Amplify Energy Corp. (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today updates to its strategic initiatives, year-end 2025 proved reserves, operating and financial results for ...
|
|
Wednesday, March 04, 2026 07:00 PM
Amplify Energy Corp. (“Amplify” or the “Company”) (NYSE: AMPY) announced today that it will delay the issuance of its fourth quarter and full year 2025 earnings release previously scheduled for March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 5.15 | 5.665 | 5.14 | 5.57 | 2,030,585 |
| 10/03/26 | 5.416 | 5.65 | 5.10 | 5.11 | 1,727,598 |
| 09/03/26 | 6.50 | 6.50 | 5.84 | 5.90 | 1,438,332 |
| 06/03/26 | 6.12 | 6.25 | 6.0514 | 6.10 | 807,428 |
| 05/03/26 | 6.04 | 6.09 | 5.90 | 6.00 | 649,626 |
| 04/03/26 | 5.77 | 6.12 | 5.66 | 6.04 | 937,107 |
| 03/03/26 | 6.03 | 6.12 | 5.735 | 5.83 | 1,186,526 |
| 02/03/26 | 6.00 | 6.045 | 5.705 | 5.91 | 1,500,924 |
| 27/02/26 | 5.61 | 5.825 | 5.525 | 5.74 | 552,193 |
| 26/02/26 | 5.35 | 5.60 | 5.33 | 5.50 | 411,000 |
|
|
||||
|
|
||||
|
|