| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.48▼ | 4.48▼ | 4.42▲ | 4.40▲ |
| MA10 | 4.45▼ | 4.48▼ | 4.47▼ | 4.47▼ | 4.59▼ |
| MA20 | 4.48▼ | 4.47▼ | 4.44▲ | 4.39▲ | 4.34▲ |
| MA50 | 4.48▼ | 4.42▲ | 4.47▼ | 4.61▼ | 4.97▼ |
| MA100 | 4.47▼ | 4.49▼ | 4.44▲ | 4.36▲ | 4.63▼ |
| MA200 | 4.42▲ | 4.43▲ | 4.49▼ | 4.93▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.005▲ | 0.013▲ | 0.028▲ |
| RSI | 41.824▼ | 46.653▼ | 48.510▼ | 49.027▼ | 46.363▼ |
| STOCH | 26.843 | 52.157 | 54.455 | 47.796 | 42.980 |
| WILL %R | -70.588 | -83.333▼ | -80.645▼ | -46.875 | -44.211 |
| CCI | -55.843 | -168.000▼ | -111.765▼ | 21.003 | 2.441 |
|
Monday, October 19, 2026 07:59 AM
Amplify Energy reached a settlement with nearby businesses after its pipeline spilled oil near Huntington Beach, California, in October 2021. The settlement will include monetary relief for the ...
|
|
Tuesday, March 17, 2026 08:39 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. is an independent oil and natural ...
|
|
Tuesday, March 17, 2026 08:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 4.57 | 4.57 | 4.42 | 4.445 | 134,531 |
| 19/10/26 | 4.43 | 4.54 | 4.43 | 4.53 | 437,469 |
| 16/10/26 | 4.40 | 4.475 | 4.40 | 4.43 | 395,122 |
| 15/10/26 | 4.335 | 4.37 | 4.25 | 4.35 | 396,703 |
| 14/10/26 | 4.61 | 4.62 | 4.34 | 4.34 | 460,771 |
| 13/10/26 | 4.56 | 4.66 | 4.55 | 4.61 | 399,231 |
| 12/10/26 | 4.49 | 4.595 | 4.49 | 4.51 | 414,650 |
| 09/10/26 | 4.52 | 4.62 | 4.44 | 4.46 | 374,923 |
| 08/10/26 | 4.55 | 4.67 | 4.53 | 4.58 | 572,590 |
| 07/10/26 | 4.50 | 4.54 | 4.435 | 4.46 | 460,349 |
|
|
||||
|
|
||||
|
|