| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.90▼ | 3.88▼ | 4.14▼ | 4.33▼ |
| MA10 | 3.90▼ | 3.90▼ | 3.97▼ | 4.30▼ | 4.46▼ |
| MA20 | 3.92▼ | 3.99▼ | 4.13▼ | 4.39▼ | 4.33▼ |
| MA50 | 3.90▼ | 4.20▼ | 4.31▼ | 4.52▼ | 4.92▼ |
| MA100 | 3.99▼ | 4.32▼ | 4.37▼ | 4.33▼ | 4.58▼ |
| MA200 | 4.15▼ | 4.39▼ | 4.38▼ | 4.92▼ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.026▼ | -0.060▼ | -0.014▼ |
| RSI | 39.774▼ | 32.464▼ | 28.473▼ | 32.305▼ | 37.681▼ |
| STOCH | 6.417▼ | 37.158 | 9.919▼ | 18.150▼ | 31.721 |
| WILL %R | -95.652▼ | -75.000▼ | -89.362▼ | -93.506▼ | -92.664▼ |
| CCI | -88.705 | -65.347 | -70.866 | -224.132▼ | -147.440▼ |
|
Tuesday, March 17, 2026 08:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 08:39 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. is an independent oil and natural ...
|
|
Tuesday, July 22, 2025 06:27 AM
Amplify Energy (NYSE:AMPY) said Tuesday it promoted current Senior VP and COO Dan Furbee as its new CEO and director, and CFO Jim Frew to President and CFO, while Martyn Willsher has stepped down as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 3.83 | 3.995 | 3.825 | 3.875 | 401,912 |
| 02/11/26 | 4.12 | 4.17 | 3.83 | 3.84 | 734,678 |
| 30/10/26 | 4.38 | 4.38 | 4.23 | 4.27 | 661,928 |
| 29/10/26 | 4.42 | 4.425 | 4.30 | 4.33 | 422,477 |
| 28/10/26 | 4.35 | 4.43 | 4.335 | 4.39 | 620,425 |
| 27/10/26 | 4.47 | 4.49 | 4.24 | 4.32 | 543,084 |
| 26/10/26 | 4.49 | 4.58 | 4.45 | 4.45 | 521,052 |
| 23/10/26 | 4.42 | 4.595 | 4.40 | 4.59 | 480,443 |
| 22/10/26 | 4.57 | 4.57 | 4.29 | 4.43 | 551,962 |
| 21/10/26 | 4.49 | 4.50 | 4.415 | 4.49 | 510,223 |
|
|
||||
|
|
||||
|
|