| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.10▼ | 6.10▼ | 6.04▲ | 6.34▼ |
| MA10 | 6.09▲ | 6.10▼ | 6.00▲ | 6.12▼ | 5.98▲ |
| MA20 | 6.10▼ | 5.97▲ | 5.88▲ | 6.27▼ | 5.44▲ |
| MA50 | 6.10▼ | 5.94▲ | 5.98▲ | 5.79▲ | 4.56▲ |
| MA100 | 6.00▲ | 6.00▲ | 6.23▼ | 5.38▲ | 5.22▲ |
| MA200 | 5.88▲ | 6.25▼ | 6.15▼ | 4.79▲ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.043▲ | -0.082▼ | 0.067▲ |
| RSI | 48.474▼ | 61.546▲ | 57.207▲ | 50.748▲ | 60.160▲ |
| STOCH | 66.538 | 69.370 | 91.640▲ | 32.114 | 79.695 |
| WILL %R | -46.667 | -14.474▲ | -11.000▲ | -54.331 | -28.689 |
| CCI | 6.718 | 38.551 | 74.570 | -60.708 | 50.983 |
|
Monday, March 30, 2026 09:18 PM
Amplify Energy Corp. research and ratings by Barron's. View AMPY revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Tuesday, March 17, 2026 09:05 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. (NYSE:AMPY) is an independent oil ...
|
|
Tuesday, March 17, 2026 03:54 AM
In this article, we are going to discuss the 10 energy stocks positioned to outperform as the strait remains closed. As of the writing of this article, the S&P Energy index has surged by 7.6% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 5.78 | 6.145 | 5.78 | 6.09 | 851,059 |
| 09/04/26 | 5.92 | 5.93 | 5.635 | 5.81 | 980,183 |
| 08/04/26 | 5.68 | 5.89 | 5.51 | 5.88 | 1,029,219 |
| 07/04/26 | 6.21 | 6.36 | 6.115 | 6.22 | 731,432 |
| 06/04/26 | 5.99 | 6.215 | 5.985 | 6.19 | 681,296 |
| 02/04/26 | 6.13 | 6.22 | 5.90 | 5.98 | 951,560 |
| 01/04/26 | 5.99 | 6.10 | 5.855 | 5.87 | 1,265,539 |
| 31/03/26 | 6.41 | 6.655 | 6.08 | 6.24 | 1,749,498 |
| 30/03/26 | 6.64 | 6.69 | 6.26 | 6.41 | 920,983 |
| 27/03/26 | 6.63 | 6.70 | 6.52 | 6.56 | 789,656 |
|
|
||||
|
|
||||
|
|