Amplify Energy Corp (AMPY) Stock Price

6.21 ▼ -0.19 (-2.97%)
Open: 6.36 Vol: 638.98K Day's range: 6.06 - 6.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▼ 6.24▼ 6.23▼ 6.23▼ 5.88▲
MA10 6.25▼ 6.22▲ 6.27▼ 5.95▲ 6.09▲
MA20 6.25▼ 6.28▼ 6.32▼ 5.87▲ 5.51▲
MA50 6.22▲ 6.27▼ 6.10▲ 5.97▲ 4.73▲
MA100 6.26▼ 6.05▲ 5.78▲ 5.43▲ 5.20▲
MA200 6.31▼ 5.80▲ 6.00▲ 4.97▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.035▼ 0.079▲ -0.015▼
RSI 45.769▼ 45.575▼ 49.892▼ 56.178▲ 58.739▲
STOCH 38.571     70.333     41.528     91.876▲ 55.503    
WILL %R -90.000▼ -55.128     -57.831     -18.571▲ -26.364    
CCI -159.788▼ 24.131     -49.940     91.358     65.537    
Latest Filters Detected On AMPY
GAP $AMPY Open Gap Down %2 Set Alert
Amplify Energy Corp News
Tuesday, March 17, 2026 04:39 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. (NYSE:AMPY) is an independent oil ...
Tuesday, March 17, 2026 03:54 AM
Amplify Energy Corp. (NYSE:AMPY) is an independent oil and natural gas company engaged in the acquisition, development, exploitation and production of oil and natural gas properties. Amplify Energy ...
Monday, March 09, 2026 01:25 PM
The MarketWatch News Department was not involved in the creation of this content. HOUSTON, March 09, 2026 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) ("Amplify," the "Company," "us," or "our ...
AMPY historical stock data
date open high low close volume
01/05/26 6.36 6.36 6.06 6.21 638,976
30/04/26 6.25 6.47 6.17 6.40 556,560
29/04/26 6.29 6.42 6.15 6.40 559,806
28/04/26 6.09 6.235 6.09 6.16 457,246
27/04/26 5.92 6.035 5.8997 6.00 506,397
24/04/26 5.88 5.88 5.7068 5.84 446,733
23/04/26 5.77 5.905 5.7305 5.89 577,044
22/04/26 5.53 5.72 5.53 5.71 543,034
21/04/26 5.39 5.55 5.365 5.53 1,440,329
20/04/26 5.39 5.4817 5.28 5.35 451,555
Quote Details
52wk Low:2.595
52wk High:6.79
Vol:638.98K
Avg Vol(3m):15.8M
1Y Chng:+130.86%
1M Chng:-4.75%
Add to Watch List