| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.62▼ | 5.62▼ | 5.69▼ | 5.50▲ |
| MA10 | 5.62▼ | 5.63▼ | 5.65▼ | 5.52▲ | 5.07▲ |
| MA20 | 5.63▼ | 5.67▼ | 5.72▼ | 5.54▲ | 4.62▲ |
| MA50 | 5.63▼ | 5.71▼ | 5.62▼ | 5.07▲ | 4.23▲ |
| MA100 | 5.66▼ | 5.59▼ | 5.50▲ | 4.52▲ | 5.39▲ |
| MA200 | 5.72▼ | 5.50▲ | 5.22▲ | 3.93▲ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.026▼ | -0.003▼ | 0.127▲ |
| RSI | 27.576▼ | 35.346▼ | 39.304▼ | 55.443▲ | 59.437▲ |
| STOCH | 5.871▼ | 27.786 | 12.240▼ | 73.880 | 59.406 |
| WILL %R | -77.273▼ | -87.500▼ | -92.308▼ | -39.773 | -34.982 |
| CCI | -180.825▼ | -137.464▼ | -126.941▼ | 59.436 | 92.045 |
|
Saturday, November 22, 2025 06:41 AM
If you want to know who really controls Amplify Energy Corp. , then you'll have to look at the makeup of its share registry. With 42% stake, institutions possess the maximum share ...
|
|
Friday, November 14, 2025 05:09 PM
Amplify Energy ( (AMPY)) has shared an update. On November 14, 2025, Amplify Energy Corp. announced the departure of Mr. Eric Dulany as Vice President and Chief Accounting Officer, which was a mutual ...
|
|
Wednesday, November 12, 2025 08:11 AM
Alliance Global raised the firm’s price target on Amplify Energy (AMPY) to $7.25 from $6 and keeps a Buy rating on the shares. While financial leverage is above average, the announced asset sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.66 | 5.76 | 5.55 | 5.56 | 665,200 |
| 04/12/25 | 5.72 | 5.90 | 5.66 | 5.67 | 715,500 |
| 03/12/25 | 5.71 | 5.86 | 5.68 | 5.79 | 576,500 |
| 02/12/25 | 5.80 | 5.80 | 5.63 | 5.64 | 690,600 |
| 01/12/25 | 5.46 | 5.91 | 5.42 | 5.79 | 1,021,400 |
| 28/11/25 | 5.33 | 5.57 | 5.285 | 5.50 | 339,475 |
| 26/11/25 | 5.23 | 5.40 | 5.21 | 5.30 | 708,800 |
| 25/11/25 | 5.40 | 5.40 | 5.17 | 5.24 | 489,500 |
| 24/11/25 | 5.33 | 5.44 | 5.21 | 5.43 | 647,800 |
| 21/11/25 | 5.22 | 5.40 | 5.03 | 5.32 | 713,700 |
|
|
||||
|
|
||||
|
|