| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.73▼ | 2.75▼ | 2.66▲ |
| MA10 | 2.74▼ | 2.73▼ | 2.70▲ | 2.61▲ | 3.34▼ |
| MA20 | 2.74▼ | 2.69▲ | 2.72▲ | 2.63▲ | 4.48▼ |
| MA50 | 2.74▼ | 2.79▼ | 2.67▲ | 3.56▼ | 5.80▼ |
| MA100 | 2.68▲ | 2.66▲ | 2.56▲ | 4.68▼ | 6.19▼ |
| MA200 | 2.74▼ | 2.57▲ | 3.00▼ | 5.76▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.001▲ | 0.092▲ | -0.188▼ |
| RSI | 46.447▼ | 50.899▲ | 50.723▲ | 43.816▼ | 25.642▼ |
| STOCH | 44.048 | 43.088 | 71.054 | 57.173 | 11.149▼ |
| WILL %R | -90.000▼ | -36.735 | -31.579 | -54.902 | -86.018▼ |
| CCI | -77.912 | 6.193 | 56.320 | 66.409 | -81.699 |
| MA | $AMPY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 01:00 PM
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Checkpoint Therapeutics, Inc. (Nasdaq - CKPT), Redfin Corporation (Nasdaq - RDFN), Amplify Energy Corp ...
|
|
Tuesday, April 29, 2025 04:31 AM
List today: Air China AIRYY is a provider of air passenger and air cargo services along with aircraft engineering, ground services, air catering services and other airline related services. The Zacks ...
|
|
Tuesday, April 29, 2025 04:26 AM
Mid-cap stocks play an important role in a balanced portfolio, offering a middle ground between the stability of large caps and the growth potential of small caps. Mid-cap businesses are generally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.57 | 2.83 | 2.56 | 2.73 | 730,600 |
| 30/04/25 | 2.76 | 2.77 | 2.53 | 2.60 | 1,115,178 |
| 29/04/25 | 2.86 | 2.865 | 2.74 | 2.82 | 1,500,258 |
| 28/04/25 | 3.14 | 3.29 | 2.92 | 2.93 | 10,150,900 |
| 25/04/25 | 2.48 | 2.695 | 2.48 | 2.69 | 1,017,674 |
| 24/04/25 | 2.40 | 2.55 | 2.388 | 2.54 | 459,329 |
| 23/04/25 | 2.51 | 2.538 | 2.38 | 2.39 | 506,477 |
| 22/04/25 | 2.46 | 2.4688 | 2.355 | 2.45 | 659,194 |
| 21/04/25 | 2.50 | 2.51 | 2.37 | 2.39 | 581,300 |
| 17/04/25 | 2.60 | 2.63 | 2.49 | 2.56 | 823,050 |
|
|
||||
|
|
||||
|
|