| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.72▲ | 5.67▲ | 5.75▲ | 4.93▲ |
| MA10 | 5.73▲ | 5.64▲ | 5.62▲ | 5.27▲ | 4.88▲ |
| MA20 | 5.71▲ | 5.62▲ | 5.69▲ | 4.87▲ | 4.29▲ |
| MA50 | 5.65▲ | 5.72▲ | 5.50▲ | 4.76▲ | 4.26▲ |
| MA100 | 5.60▲ | 5.43▲ | 5.00▲ | 4.22▲ | 5.40▲ |
| MA200 | 5.68▲ | 4.97▲ | 4.81▲ | 3.92▲ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | -0.012▼ | 0.131▲ | 0.166▲ |
| RSI | 69.429▲ | 59.469▲ | 59.441▲ | 66.679▲ | 62.384▲ |
| STOCH | 81.984▲ | 91.165▲ | 65.459 | 92.530▲ | 41.821 |
| WILL %R | -19.048▲ | -5.634▲ | -21.176▲ | -7.879▲ | -25.366 |
| CCI | 129.833▲ | 111.237▲ | 80.363 | 83.474 | 132.995▲ |
| CDL | $AMPY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 01:10 PM
These divestitures are an important step in the Company’s go-forward strategy. The Company intends to use the proceeds from the Asset Transactions to pay down the Company’s outstanding debt, and ...
|
|
Wednesday, November 05, 2025 04:12 AM
Amplify Energy said it agreed to sell all interests in Oklahoma to an unnamed buyer for a total contract price of $92.5 million.
|
|
Wednesday, November 05, 2025 01:00 AM
HOUSTON, Nov. 05, 2025 (GLOBE NEWSWIRE) -- (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today it has entered into a definitive agreement to sell all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.56 | 5.79 | 5.40 | 5.77 | 1,050,700 |
| 13/11/25 | 5.79 | 5.89 | 5.555 | 5.63 | 822,179 |
| 12/11/25 | 5.78 | 5.86 | 5.65 | 5.78 | 1,020,100 |
| 11/11/25 | 5.72 | 5.90 | 5.64 | 5.86 | 1,262,800 |
| 10/11/25 | 5.43 | 5.72 | 5.16 | 5.69 | 2,259,915 |
| 07/11/25 | 4.90 | 5.43 | 4.87 | 5.36 | 2,732,400 |
| 06/11/25 | 4.52 | 5.20 | 4.50 | 4.90 | 2,500,500 |
| 05/11/25 | 4.52 | 4.66 | 4.50 | 4.57 | 1,045,500 |
| 04/11/25 | 4.52 | 4.60 | 4.39 | 4.50 | 779,500 |
| 03/11/25 | 4.50 | 4.72 | 4.44 | 4.68 | 617,900 |
|
|
||||
|
|
||||
|
|