| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.53▼ | 5.48▲ | 5.36▲ | 5.30▲ |
| MA10 | 5.53▼ | 5.47▲ | 5.41▲ | 5.39▲ | 5.12▲ |
| MA20 | 5.54▼ | 5.39▲ | 5.35▲ | 5.27▲ | 4.50▲ |
| MA50 | 5.48▲ | 5.34▲ | 5.34▲ | 4.99▲ | 4.23▲ |
| MA100 | 5.39▲ | 5.33▲ | 5.46▲ | 4.40▲ | 5.39▲ |
| MA200 | 5.36▲ | 5.42▲ | 5.00▲ | 3.92▲ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.029▲ | -0.024▼ | 0.139▲ |
| RSI | 46.950▼ | 65.349▲ | 61.556▲ | 57.639▲ | 58.974▲ |
| STOCH | 17.222▼ | 88.351▲ | 82.077▲ | 38.861 | 52.141 |
| WILL %R | -81.818▼ | -20.755▲ | -15.942▲ | -45.977 | -37.102 |
| CCI | -119.867▼ | 67.343 | 120.774▲ | -6.590 | 77.927 |
|
Saturday, November 22, 2025 07:08 AM
If you want to know who really controls Amplify Energy Corp. , then you'll have to look at the makeup of its share registry. With 42% stake, institutions possess the maximum share ...
|
|
Wednesday, November 12, 2025 07:25 AM
Alliance Global raised the firm’s price target on Amplify Energy (AMPY) to $7.25 from $6 and keeps a Buy rating on the shares. While financial leverage is above average, the announced asset sales ...
|
|
Wednesday, November 05, 2025 08:04 AM
These divestitures are an important step in the Company's go-forward strategy. The Company intends to use the proceeds from the Asset Transactions to pay down the Company's outstanding debt, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.33 | 5.57 | 5.285 | 5.50 | 339,475 |
| 26/11/25 | 5.23 | 5.40 | 5.21 | 5.30 | 708,800 |
| 25/11/25 | 5.40 | 5.40 | 5.17 | 5.24 | 489,500 |
| 24/11/25 | 5.33 | 5.44 | 5.21 | 5.43 | 647,800 |
| 21/11/25 | 5.22 | 5.40 | 5.03 | 5.32 | 713,700 |
| 20/11/25 | 5.33 | 5.60 | 5.26 | 5.29 | 836,900 |
| 19/11/25 | 5.31 | 5.31 | 5.17 | 5.30 | 543,600 |
| 18/11/25 | 5.26 | 5.58 | 5.21 | 5.50 | 786,464 |
| 17/11/25 | 5.65 | 5.65 | 5.26 | 5.29 | 789,100 |
| 14/11/25 | 5.56 | 5.79 | 5.40 | 5.77 | 1,050,700 |
|
|
||||
|
|
||||
|
|