| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.18▼ | 4.17▼ | 4.03▲ | 4.00▲ |
| MA10 | 4.19▼ | 4.16▼ | 4.12▲ | 3.93▲ | 4.03▲ |
| MA20 | 4.19▼ | 4.13▲ | 4.10▲ | 3.96▲ | 4.71▼ |
| MA50 | 4.16▲ | 4.04▲ | 3.99▲ | 4.11▲ | 4.98▼ |
| MA100 | 4.13▲ | 3.97▲ | 3.94▲ | 4.94▼ | 4.83▼ |
| MA200 | 4.06▲ | 3.95▲ | 3.98▲ | 5.04▼ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.006▲ | 0.045▲ | -0.076▼ |
| RSI | 40.475▼ | 57.678▲ | 61.709▲ | 55.264▲ | 41.025▼ |
| STOCH | 60.000 | 83.304▲ | 86.608▲ | 71.726 | 27.535 |
| WILL %R | -100.000▼ | -24.324▲ | -24.324▲ | -8.929▲ | -73.643 |
| CCI | -164.179▼ | 59.307 | 96.251 | 104.099▲ | -27.294 |
|
Monday, August 10, 2026 09:15 AM
On August 6, 2026, the Company's board of directors approved a share repurchase program authorizing the repurchase of up to $15.0 million of Amplify's common stock, representing approximately 10% of ...
|
|
Tuesday, March 17, 2026 04:39 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. (NYSE:AMPY) is an independent oil ...
|
|
Wednesday, March 04, 2026 07:01 AM
Amplify Energy (NYSE:AMPY) will release its quarterly earnings report on Thursday, 2026-03-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Amplify Energy to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.09 | 4.21 | 4.05 | 4.16 | 224,727 |
| 07/08/26 | 4.06 | 4.145 | 4.01 | 4.03 | 247,836 |
| 06/08/26 | 3.92 | 4.13 | 3.89 | 4.08 | 553,825 |
| 05/08/26 | 3.96 | 3.98 | 3.82 | 3.88 | 524,334 |
| 04/08/26 | 3.95 | 4.085 | 3.91 | 3.98 | 531,837 |
| 03/08/26 | 3.82 | 4.07 | 3.78 | 4.01 | 654,341 |
| 31/07/26 | 3.77 | 3.93 | 3.695 | 3.91 | 322,954 |
| 30/07/26 | 3.80 | 3.85 | 3.74 | 3.75 | 371,166 |
| 29/07/26 | 3.76 | 3.82 | 3.75 | 3.82 | 475,487 |
| 28/07/26 | 3.805 | 3.805 | 3.65 | 3.67 | 746,688 |
|
|
||||
|
|
||||
|
|