| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.31▼ | 5.30▲ | 5.06▲ | 5.00▲ |
| MA10 | 5.31▼ | 5.30▲ | 5.24▲ | 4.98▲ | 4.84▲ |
| MA20 | 5.31▼ | 5.22▲ | 5.08▲ | 4.86▲ | 4.96▲ |
| MA50 | 5.29▲ | 5.04▲ | 5.00▲ | 4.91▲ | 4.09▲ |
| MA100 | 5.22▲ | 4.98▲ | 4.86▲ | 4.93▲ | 5.27▲ |
| MA200 | 5.06▲ | 4.86▲ | 4.76▲ | 4.18▲ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.023▲ | 0.056▲ | -0.008▼ |
| RSI | 53.165▲ | 71.047▲ | 70.100▲ | 62.188▲ | 57.592▲ |
| STOCH | 42.778 | 90.632▲ | 95.668▲ | 71.195 | 46.497 |
| WILL %R | -60.000 | -8.824▲ | -3.093▲ | -1.987▲ | -38.782 |
| CCI | -40.684 | 65.553 | 91.447 | 176.052▲ | 50.469 |
|
Sunday, February 08, 2026 05:53 AM
When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Amplify Energy Corp.'s (NYSE:AMPY) instance, it's good news for ...
|
|
Wednesday, December 31, 2025 02:27 PM
HOUSTON, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today that it closed the previously announced amended revolving credit ...
|
|
Wednesday, December 31, 2025 09:27 AM
HOUSTON, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today that it closed the previously announced amended revolving credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.18 | 5.32 | 5.15 | 5.305 | 254,615 |
| 06/02/26 | 4.98 | 5.19 | 4.945 | 5.18 | 481,393 |
| 05/02/26 | 4.98 | 4.99 | 4.71 | 4.85 | 643,083 |
| 04/02/26 | 5.01 | 5.08 | 4.9008 | 5.01 | 752,736 |
| 03/02/26 | 4.81 | 5.025 | 4.74 | 4.97 | 832,607 |
| 02/02/26 | 4.81 | 4.885 | 4.76 | 4.78 | 431,463 |
| 30/01/26 | 4.96 | 5.13 | 4.89 | 5.02 | 862,231 |
| 29/01/26 | 4.96 | 5.14 | 4.88 | 5.03 | 772,195 |
| 28/01/26 | 4.82 | 4.90 | 4.73 | 4.83 | 541,909 |
| 27/01/26 | 4.67 | 4.80 | 4.645 | 4.78 | 307,817 |
|
|
||||
|
|
||||
|
|