| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.74▲ | 4.73▲ | 4.67▲ | 5.20▼ |
| MA10 | 4.73▲ | 4.72▲ | 4.68▲ | 4.90▼ | 5.06▼ |
| MA20 | 4.73▲ | 4.67▲ | 4.65▲ | 5.21▼ | 4.73▲ |
| MA50 | 4.71▲ | 4.63▲ | 4.79▼ | 5.00▼ | 4.18▲ |
| MA100 | 4.66▲ | 4.84▼ | 5.19▼ | 4.64▲ | 5.36▼ |
| MA200 | 4.64▲ | 5.21▼ | 5.33▼ | 3.94▲ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.029▲ | -0.105▼ | 0.014▲ |
| RSI | 60.189▲ | 64.007▲ | 56.612▲ | 42.062▼ | 50.987▲ |
| STOCH | 64.583 | 86.601▲ | 91.863▲ | 9.344▼ | 57.465 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.942▼ | -68.182 |
| CCI | 115.326▲ | 93.570 | 110.112▲ | -74.000 | -51.459 |
| MA | $AMPY Price Crossed Above MA(7) | Set Alert |
|
Monday, October 06, 2025 07:17 PM
Amplify Energy Corp. (NYSE:AMPY) is one of the Cheap Energy Stocks to Buy Under $5. Amplify Energy Corp. (NYSE:AMPY) is up more than 33% since the release of its fiscal second quarter results on ...
|
|
Wednesday, June 25, 2025 07:36 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Tuesday, June 17, 2025 05:00 PM
Christopher W. Hamm, a director at $AMPY, bought 77,176 shares of the company on 06-18-2025 for an estimated $283,235. This trade was reported by Quiver Quantitative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.63 | 4.77 | 4.63 | 4.75 | 696,328 |
| 18/12/25 | 4.70 | 4.70 | 4.565 | 4.59 | 454,813 |
| 17/12/25 | 4.67 | 4.71 | 4.585 | 4.69 | 345,897 |
| 16/12/25 | 4.61 | 4.66 | 4.53 | 4.59 | 635,100 |
| 15/12/25 | 4.88 | 4.90 | 4.65 | 4.71 | 693,392 |
| 12/12/25 | 5.07 | 5.07 | 4.83 | 4.85 | 547,471 |
| 11/12/25 | 5.12 | 5.155 | 4.97 | 5.03 | 585,663 |
| 10/12/25 | 5.35 | 5.3558 | 5.13 | 5.20 | 505,799 |
| 09/12/25 | 5.23 | 5.38 | 5.20 | 5.36 | 571,500 |
| 08/12/25 | 5.49 | 5.51 | 5.17 | 5.22 | 768,000 |
|
|
||||
|
|
||||
|
|