| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.36▲ | 5.36▲ | 4.80▲ | 4.71▲ |
| MA10 | 5.39▼ | 5.31▲ | 5.19▲ | 4.63▲ | 4.69▲ |
| MA20 | 5.36▲ | 5.16▲ | 4.97▲ | 4.55▲ | 4.17▲ |
| MA50 | 5.32▲ | 4.86▲ | 4.70▲ | 4.58▲ | 4.28▲ |
| MA100 | 5.17▲ | 4.68▲ | 4.59▲ | 4.11▲ | 5.40▼ |
| MA200 | 5.00▲ | 4.56▲ | 4.70▲ | 3.91▲ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.039▲ | 0.067▲ | 0.132▲ |
| RSI | 52.818▲ | 67.927▲ | 67.935▲ | 64.737▲ | 59.559▲ |
| STOCH | 44.693 | 84.535▲ | 88.388▲ | 62.888 | 38.625 |
| WILL %R | -57.143 | -11.429▲ | -6.522▲ | -5.385▲ | -37.898 |
| CCI | -72.189 | 69.641 | 105.149▲ | 235.003▲ | 86.160 |
|
Wednesday, November 05, 2025 01:10 PM
These divestitures are an important step in the Company’s go-forward strategy. The Company intends to use the proceeds from the Asset Transactions to pay down the Company’s outstanding debt, and ...
|
|
Wednesday, November 05, 2025 04:12 AM
Amplify Energy said it agreed to sell all interests in Oklahoma to an unnamed buyer for a total contract price of $92.5 million.
|
|
Wednesday, November 05, 2025 03:14 AM
Amplify Energy Corp. (NYSE: AMPY) (“Amplify,” the “Company,” “us,” or “our”) announced today it has entered into a definitive agreement to sell all of its interests in Oklahoma for a total contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.90 | 5.43 | 4.87 | 5.36 | 2,732,400 |
| 06/11/25 | 4.52 | 5.20 | 4.50 | 4.90 | 2,500,500 |
| 05/11/25 | 4.52 | 4.66 | 4.50 | 4.57 | 1,045,500 |
| 04/11/25 | 4.52 | 4.60 | 4.39 | 4.50 | 779,500 |
| 03/11/25 | 4.50 | 4.72 | 4.44 | 4.68 | 617,900 |
| 31/10/25 | 4.51 | 4.65 | 4.37 | 4.54 | 786,200 |
| 30/10/25 | 4.41 | 4.50 | 4.28 | 4.43 | 695,900 |
| 29/10/25 | 4.62 | 4.62 | 4.36 | 4.42 | 1,347,400 |
| 28/10/25 | 4.55 | 4.55 | 4.25 | 4.33 | 1,073,300 |
| 27/10/25 | 4.69 | 4.74 | 4.52 | 4.54 | 878,500 |
|
|
||||
|
|
||||
|
|