| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.80▼ | 3.79▼ | 3.99▼ | 3.91▼ |
| MA10 | 3.79▼ | 3.79▼ | 3.84▼ | 3.99▼ | 4.10▼ |
| MA20 | 3.80▼ | 3.84▼ | 3.95▼ | 4.00▼ | 4.95▼ |
| MA50 | 3.80▼ | 3.99▼ | 3.99▼ | 4.33▼ | 4.98▼ |
| MA100 | 3.83▼ | 3.99▼ | 4.02▼ | 5.14▼ | 4.88▼ |
| MA200 | 3.96▼ | 4.01▼ | 4.01▼ | 5.08▼ | 5.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.021▼ | 0.017▲ | -0.157▼ |
| RSI | 28.942▼ | 31.208▼ | 31.490▼ | 35.328▼ | 33.666▼ |
| STOCH | 26.190 | 52.075 | 20.977 | 41.446 | 5.521▼ |
| WILL %R | -100.000▼ | -88.235▼ | -92.405▼ | -88.889▼ | -97.842▼ |
| CCI | -286.516▼ | -58.553 | -74.362 | -239.144▼ | -89.271 |
| ▼ GAP | $AMPY Open Gap Down %3 | Set Alert |
| ▼ GAP | $AMPY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AMPY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMPY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMPY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMPY Price Breaks 10 Days Low | Set Alert |
| CDL | $AMPY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AMPY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 03:28 PM
Amplify Energy (NYSE:AMPY) stays in focus among low-priced energy stocks this week amid ongoing shifts across the onshore and offshore production landscape.
|
|
Monday, July 27, 2026 03:28 PM
Amplify Energy (NYSE:AMPY) stays in focus among low-priced energy stocks this week amid ongoing shifts across the onshore and offshore production landscape.
|
|
Tuesday, March 17, 2026 04:39 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. (NYSE:AMPY) is an independent oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 3.755 | 3.845 | 3.69 | 3.75 | 617,202 |
| 24/07/26 | 4.12 | 4.1266 | 3.935 | 3.94 | 492,818 |
| 23/07/26 | 4.19 | 4.20 | 4.07 | 4.13 | 859,080 |
| 22/07/26 | 4.08 | 4.19 | 4.06 | 4.10 | 526,246 |
| 21/07/26 | 3.99 | 4.115 | 3.951 | 4.03 | 845,132 |
| 20/07/26 | 3.89 | 3.99 | 3.8423 | 3.93 | 486,231 |
| 17/07/26 | 4.05 | 4.075 | 3.905 | 3.94 | 491,974 |
| 16/07/26 | 4.01 | 4.065 | 3.97 | 3.97 | 416,341 |
| 15/07/26 | 4.11 | 4.15 | 3.95 | 4.00 | 501,494 |
| 14/07/26 | 4.17 | 4.23 | 4.08 | 4.13 | 562,695 |
|
|
||||
|
|
||||
|
|