| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.29▲ | 6.30▲ | 6.30▲ | 5.95▲ |
| MA10 | 6.29▲ | 6.31▲ | 6.29▲ | 6.05▲ | 6.14▲ |
| MA20 | 6.29▲ | 6.28▲ | 6.31▲ | 5.87▲ | 5.59▲ |
| MA50 | 6.31▲ | 6.31▲ | 6.17▲ | 5.98▲ | 4.81▲ |
| MA100 | 6.28▲ | 6.14▲ | 5.82▲ | 5.44▲ | 5.21▲ |
| MA200 | 6.30▲ | 5.81▲ | 5.99▲ | 4.99▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.011▼ | 0.078▲ | -0.003▼ |
| RSI | 60.314▲ | 54.820▲ | 55.840▲ | 58.382▲ | 59.795▲ |
| STOCH | 71.429 | 37.741 | 68.793 | 90.514▲ | 52.692 |
| WILL %R | -14.286▲ | -30.612 | -21.739▲ | -10.714▲ | -22.596▲ |
| CCI | 228.326▲ | 11.705 | 63.818 | 91.906 | 72.611 |
| CDL | $AMPY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 04:39 AM
Amplify Energy Corp. (NYSE:AMPY) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. Amplify Energy Corp. (NYSE:AMPY) is an independent oil ...
|
|
Tuesday, March 17, 2026 03:54 AM
Amplify Energy Corp. (NYSE:AMPY) is an independent oil and natural gas company engaged in the acquisition, development, exploitation and production of oil and natural gas properties. Amplify Energy ...
|
|
Monday, March 09, 2026 01:25 PM
The MarketWatch News Department was not involved in the creation of this content. HOUSTON, March 09, 2026 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) ("Amplify," the "Company," "us," or "our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 6.27 | 6.395 | 6.15 | 6.32 | 557,904 |
| 01/05/26 | 6.36 | 6.36 | 6.06 | 6.21 | 638,976 |
| 30/04/26 | 6.25 | 6.47 | 6.17 | 6.40 | 556,560 |
| 29/04/26 | 6.29 | 6.42 | 6.15 | 6.40 | 559,806 |
| 28/04/26 | 6.09 | 6.235 | 6.09 | 6.16 | 457,246 |
| 27/04/26 | 5.92 | 6.035 | 5.8997 | 6.00 | 506,397 |
| 24/04/26 | 5.88 | 5.88 | 5.7068 | 5.84 | 446,733 |
| 23/04/26 | 5.77 | 5.905 | 5.7305 | 5.89 | 577,044 |
| 22/04/26 | 5.53 | 5.72 | 5.53 | 5.71 | 543,034 |
| 21/04/26 | 5.39 | 5.55 | 5.365 | 5.53 | 1,440,329 |
|
|
||||
|
|
||||
|
|